{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":58042,"rows_kept":58042,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[337578065,1725840027624,250.0,0.00012106,2,"2024-09-09T00:00:27.624",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578066,1725840038873,153.75,0.00012091,2,"2024-09-09T00:00:38.873",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578067,1725840040270,153.75,0.00012152,2,"2024-09-09T00:00:40.270",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578068,1725840044151,250.0,0.00012091,2,"2024-09-09T00:00:44.151",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578069,1725840237793,356.68,0.00010959,2,"2024-09-09T00:03:57.793",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578070,1725840269742,443.0931,0.00012413,2,"2024-09-09T00:04:29.742",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578071,1725840368652,276.4,0.00012071,2,"2024-09-09T00:06:08.652",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578073,1725840570273,-565.74,0.00012513,2,"2024-09-09T00:09:30.273",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578074,1725840570302,-190.93802845,0.00012671,2,"2024-09-09T00:09:30.302",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578075,1725840570651,-1432.5253446,0.00012703,2,"2024-09-09T00:09:30.651",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578076,1725840586133,1000.0,0.00012076,2,"2024-09-09T00:09:46.133",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578077,1725840617401,250.0,0.00012073,2,"2024-09-09T00:10:17.401",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578084,1725840632677,-67.4746554,0.00012703,2,"2024-09-09T00:10:32.677",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578085,1725840632686,-1500.0,0.00012705,2,"2024-09-09T00:10:32.686",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578086,1725840632696,-1585.13794743,0.00012793,2,"2024-09-09T00:10:32.696",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578087,1725840632707,-255.5570155,0.00012793,2,"2024-09-09T00:10:32.707",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578088,1725840632720,-1057.99723707,0.00012793,2,"2024-09-09T00:10:32.720",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578089,1725840632729,-300.0,0.00012799,2,"2024-09-09T00:10:32.729",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578090,1725840632739,-4824.6605,0.000128,2,"2024-09-09T00:10:32.739",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578091,1725840632749,-8098.70647664,0.000128,2,"2024-09-09T00:10:32.749",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578092,1725840632759,-259.49,0.0001286,2,"2024-09-09T00:10:32.759",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578093,1725840632768,-259.49,0.0001286,2,"2024-09-09T00:10:32.768",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578094,1725840632777,-150.99,0.00012869,2,"2024-09-09T00:10:32.777",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578095,1725840632787,-233.6,0.00012869,2,"2024-09-09T00:10:32.787",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578096,1725840632796,-150.99,0.00012869,2,"2024-09-09T00:10:32.796",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578097,1725840632805,-150.0,0.00012869,2,"2024-09-09T00:10:32.805",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578098,1725840632814,-299.99,0.00012869,2,"2024-09-09T00:10:32.814",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578099,1725840632824,-1126.84766022,0.00012869,2,"2024-09-09T00:10:32.824",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578100,1725840632833,-29999.99,0.0001287,2,"2024-09-09T00:10:32.833",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578101,1725840632843,-3259.1,0.0001287,2,"2024-09-09T00:10:32.843",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578102,1725840632852,-3612.46,0.0001287,2,"2024-09-09T00:10:32.852",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578103,1725840632861,-19999.99,0.0001287,2,"2024-09-09T00:10:32.861",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578104,1725840632870,-257.12,0.0001287,2,"2024-09-09T00:10:32.870",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578105,1725840632879,-1136.31,0.0001287,2,"2024-09-09T00:10:32.879",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578106,1725840632889,-10000.0,0.00012877,2,"2024-09-09T00:10:32.889",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578107,1725840632898,-1500.0,0.00012888,2,"2024-09-09T00:10:32.898",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578108,1725840632907,-259.49,0.0001289,2,"2024-09-09T00:10:32.907",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578109,1725840632916,-1500.0,0.00012892,2,"2024-09-09T00:10:32.916",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578110,1725840632926,-5139.855,0.00012893,2,"2024-09-09T00:10:32.926",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578111,1725840632935,-1000.0,0.00012893,2,"2024-09-09T00:10:32.935",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578112,1725840632945,-1563.5613,0.00012893,2,"2024-09-09T00:10:32.945",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578113,1725840632954,-16759.6521,0.00012893,2,"2024-09-09T00:10:32.954",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578114,1725840632964,-378.9962,0.00012893,2,"2024-09-09T00:10:32.964",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578115,1725840632973,-3028.0524,0.00012893,2,"2024-09-09T00:10:32.973",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578116,1725840632983,-749.80129924,0.00012893,2,"2024-09-09T00:10:32.983",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578117,1725840632995,-899.999998,0.00012893,2,"2024-09-09T00:10:32.995",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578118,1725840633006,-1916.06870276,0.00012893,2,"2024-09-09T00:10:33.006",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578119,1725840633015,-225.2408,0.00012893,2,"2024-09-09T00:10:33.015",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578120,1725840633024,-475.1075,0.00012893,2,"2024-09-09T00:10:33.024",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578121,1725840633034,-867.538723,0.000129,2,"2024-09-09T00:10:33.034",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578122,1725840633044,-43635.4375,0.000129,2,"2024-09-09T00:10:33.044",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578123,1725840633053,-1000.0,0.000129,2,"2024-09-09T00:10:33.053",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578124,1725840633063,-159.34471816,0.000129,2,"2024-09-09T00:10:33.063",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578125,1725840633073,-154.45046497,0.00012912,2,"2024-09-09T00:10:33.073",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578126,1725840633082,-500.0,0.00012935,2,"2024-09-09T00:10:33.082",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578127,1725840633092,-500.0,0.00012935,2,"2024-09-09T00:10:33.092",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578128,1725840633101,-500.0,0.00012935,2,"2024-09-09T00:10:33.101",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578129,1725840633111,-500.0,0.00012935,2,"2024-09-09T00:10:33.111",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578130,1725840633121,-500.0,0.00012935,2,"2024-09-09T00:10:33.121",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578131,1725840633131,-500.0,0.00012935,2,"2024-09-09T00:10:33.131",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578132,1725840633140,-500.0,0.00012935,2,"2024-09-09T00:10:33.140",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578133,1725840633150,-500.0,0.00012935,2,"2024-09-09T00:10:33.150",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578134,1725840633160,-500.0,0.00012935,2,"2024-09-09T00:10:33.160",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578135,1725840633170,-500.0,0.00012935,2,"2024-09-09T00:10:33.170",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578136,1725840633180,-164.5191,0.00012935,2,"2024-09-09T00:10:33.180",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578137,1725840633190,-500.0,0.00012973,2,"2024-09-09T00:10:33.190",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578138,1725840633199,-500.0,0.00012973,2,"2024-09-09T00:10:33.199",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578139,1725840633208,-500.0,0.00012973,2,"2024-09-09T00:10:33.208",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578140,1725840633219,-302.85748797,0.00012973,2,"2024-09-09T00:10:33.219",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578141,1725840633229,-200.0,0.00012973,2,"2024-09-09T00:10:33.229",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578142,1725840633238,-151.55,0.0001299,2,"2024-09-09T00:10:33.238",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578143,1725840633247,-9124.6388105,0.00012993,2,"2024-09-09T00:10:33.247",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578144,1725840633257,-5343.7299667,0.00012993,2,"2024-09-09T00:10:33.257",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578145,1725840633267,-12492.1082168,0.00012993,2,"2024-09-09T00:10:33.267",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578146,1725840633279,-55402.453178,0.00012993,2,"2024-09-09T00:10:33.279",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578147,1725840633289,-13758.3988252,0.00012993,2,"2024-09-09T00:10:33.289",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578148,1725840633299,-12232.2890547,0.00012993,2,"2024-09-09T00:10:33.299",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578149,1725840633310,-10352.5519907,0.00012993,2,"2024-09-09T00:10:33.310",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578150,1725840633320,-245.79950094,0.00012999,2,"2024-09-09T00:10:33.320",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578151,1725840633330,-500.0,0.00012999,2,"2024-09-09T00:10:33.330",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578152,1725840633340,-519.40523966,0.00012999,2,"2024-09-09T00:10:33.340",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578153,1725840633350,-500.0,0.00012999,2,"2024-09-09T00:10:33.350",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578154,1725840633361,-500.0,0.00012999,2,"2024-09-09T00:10:33.361",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578155,1725840633371,-500.0,0.00012999,2,"2024-09-09T00:10:33.371",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578156,1725840633380,-501.8064285,0.00012999,2,"2024-09-09T00:10:33.380",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578157,1725840633390,-395.493,0.00012999,2,"2024-09-09T00:10:33.390",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578158,1725840633400,-42429.83769108,0.00013,2,"2024-09-09T00:10:33.400",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578159,1725840633410,-80059.27101236,0.00013,2,"2024-09-09T00:10:33.410",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578160,1725840633422,-5693.984656,0.00013,2,"2024-09-09T00:10:33.422",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578161,1725840633434,-567.33630983,0.00013,2,"2024-09-09T00:10:33.434",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578162,1725840633447,-4223.30804722,0.00013,2,"2024-09-09T00:10:33.447",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578163,1725840633460,-68426.44181183,0.00013,2,"2024-09-09T00:10:33.460",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578164,1725840633469,-2000.0,0.00013,2,"2024-09-09T00:10:33.469",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578165,1725840633479,-200.0,0.00013,2,"2024-09-09T00:10:33.479",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578166,1725840633489,-2000.0,0.00013,2,"2024-09-09T00:10:33.489",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578167,1725840633498,-200.0,0.00013,2,"2024-09-09T00:10:33.498",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578168,1725840633508,-200.0,0.00013,2,"2024-09-09T00:10:33.508",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578169,1725840633518,-2758.47615,0.00013,2,"2024-09-09T00:10:33.518",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578170,1725840633527,-2758.47614,0.00013,2,"2024-09-09T00:10:33.527",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578171,1725840633536,-1000.0,0.00013,2,"2024-09-09T00:10:33.536",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578172,1725840633546,-1000.0,0.00013,2,"2024-09-09T00:10:33.546",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578173,1725840633555,-1000.0,0.00013,2,"2024-09-09T00:10:33.555",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578174,1725840633564,-1000.0,0.00013,2,"2024-09-09T00:10:33.564",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578175,1725840633574,-2000.0,0.00013,2,"2024-09-09T00:10:33.574",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578176,1725840633583,-200.0,0.00013,2,"2024-09-09T00:10:33.583",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578177,1725840633592,-8098.70647662,0.00013033,2,"2024-09-09T00:10:33.592",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578178,1725840633601,-752.34,0.000131,2,"2024-09-09T00:10:33.601",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578179,1725840633611,-752.34,0.000131,2,"2024-09-09T00:10:33.611",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578180,1725840633620,-226.0,0.000131,2,"2024-09-09T00:10:33.620",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578181,1725840633630,-150.0,0.000131,2,"2024-09-09T00:10:33.630",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578182,1725840633639,-1544.27,0.000131,2,"2024-09-09T00:10:33.639",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578183,1725840633648,-752.34,0.000131,2,"2024-09-09T00:10:33.648",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578184,1725840633657,-359.0,0.000131,2,"2024-09-09T00:10:33.657",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578185,1725840633666,-1000.0,0.000131,2,"2024-09-09T00:10:33.666",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578186,1725840633676,-2000.0,0.0001313,2,"2024-09-09T00:10:33.676",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578187,1725840633686,-200.0,0.0001313,2,"2024-09-09T00:10:33.686",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578188,1725840633696,-2000.0,0.0001313,2,"2024-09-09T00:10:33.696",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578189,1725840633706,-200.0,0.0001313,2,"2024-09-09T00:10:33.706",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578190,1725840633716,-200.0,0.0001313,2,"2024-09-09T00:10:33.716",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578191,1725840633727,-878.09930333,0.0001313,2,"2024-09-09T00:10:33.727",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578192,1725840633736,-200.0,0.0001313,2,"2024-09-09T00:10:33.736",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578193,1725840633746,-752.34,0.000132,2,"2024-09-09T00:10:33.746",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578194,1725840633756,-752.34,0.000132,2,"2024-09-09T00:10:33.756",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578195,1725840633765,-752.34,0.000132,2,"2024-09-09T00:10:33.765",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578196,1725840633775,-752.34,0.000132,2,"2024-09-09T00:10:33.775",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578197,1725840633784,-752.34,0.000132,2,"2024-09-09T00:10:33.784",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578198,1725840633793,-752.34,0.000132,2,"2024-09-09T00:10:33.793",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578199,1725840633803,-155.017,0.000132,2,"2024-09-09T00:10:33.803",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578200,1725840633812,-2000.0,0.00013261,2,"2024-09-09T00:10:33.812",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578201,1725840633821,-200.0,0.00013261,2,"2024-09-09T00:10:33.821",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578202,1725840633830,-200.0,0.00013261,2,"2024-09-09T00:10:33.830",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578203,1725840633839,-200.0,0.00013261,2,"2024-09-09T00:10:33.839",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578204,1725840633849,-200.0,0.00013261,2,"2024-09-09T00:10:33.849",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578205,1725840633858,-8098.70647662,0.00013267,2,"2024-09-09T00:10:33.858",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578206,1725840633868,-557.0,0.00013311,2,"2024-09-09T00:10:33.868",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578207,1725840633877,-931.0,0.00013311,2,"2024-09-09T00:10:33.877",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578208,1725840633887,-811.0,0.00013311,2,"2024-09-09T00:10:33.887",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578209,1725840633896,-150.0,0.00013311,2,"2024-09-09T00:10:33.896",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578210,1725840633907,-553.0,0.00013315,2,"2024-09-09T00:10:33.907",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578211,1725840633916,-1900.0,0.00013315,2,"2024-09-09T00:10:33.916",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578212,1725840633925,-281.633,0.00013315,2,"2024-09-09T00:10:33.925",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578213,1725840634251,-805.0,0.00013315,2,"2024-09-09T00:10:34.251",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578214,1725840634262,-1119.0,0.00013315,2,"2024-09-09T00:10:34.262",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578215,1725840634274,-248.0,0.00013315,2,"2024-09-09T00:10:34.274",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578216,1725840634285,-3342.0,0.00013315,2,"2024-09-09T00:10:34.285",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578217,1725840634294,-150.0,0.0001337,2,"2024-09-09T00:10:34.294",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578218,1725840634303,-150.0,0.0001337,2,"2024-09-09T00:10:34.303",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578219,1725840634313,-289.07,0.0001337,2,"2024-09-09T00:10:34.313",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578220,1725840634323,-150.0,0.0001337,2,"2024-09-09T00:10:34.323",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578221,1725840634333,-150.0,0.0001337,2,"2024-09-09T00:10:34.333",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578222,1725840634342,-150.0,0.0001337,2,"2024-09-09T00:10:34.342",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578223,1725840634352,-150.0,0.0001337,2,"2024-09-09T00:10:34.352",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578224,1725840634361,-150.0,0.0001337,2,"2024-09-09T00:10:34.361",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578225,1725840634370,-150.0,0.0001337,2,"2024-09-09T00:10:34.370",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578226,1725840634380,-150.0,0.0001337,2,"2024-09-09T00:10:34.380",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578227,1725840634390,-150.0,0.0001337,2,"2024-09-09T00:10:34.390",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578228,1725840634399,-150.0,0.0001337,2,"2024-09-09T00:10:34.399",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578229,1725840634409,-150.0,0.0001337,2,"2024-09-09T00:10:34.409",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578230,1725840634418,-150.0,0.0001337,2,"2024-09-09T00:10:34.418",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578231,1725840634427,-150.0,0.0001337,2,"2024-09-09T00:10:34.427",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578232,1725840634437,-150.0,0.0001337,2,"2024-09-09T00:10:34.437",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578233,1725840634446,-150.0,0.0001337,2,"2024-09-09T00:10:34.446",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578234,1725840634455,-150.0,0.0001337,2,"2024-09-09T00:10:34.455",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578235,1725840634466,-150.0,0.0001337,2,"2024-09-09T00:10:34.466",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578236,1725840634476,-150.0,0.0001337,2,"2024-09-09T00:10:34.476",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578237,1725840634485,-150.0,0.0001337,2,"2024-09-09T00:10:34.485",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578238,1725840634494,-150.0,0.0001337,2,"2024-09-09T00:10:34.494",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578239,1725840634503,-1145.0,0.0001337,2,"2024-09-09T00:10:34.503",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578240,1725840634513,-5858.0,0.0001337,2,"2024-09-09T00:10:34.513",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578241,1725840634522,-150.0,0.0001337,2,"2024-09-09T00:10:34.522",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578242,1725840634531,-9307.0,0.0001337,2,"2024-09-09T00:10:34.531",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578243,1725840634541,-2000.0,0.00013394,2,"2024-09-09T00:10:34.541",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578244,1725840634550,-200.0,0.00013394,2,"2024-09-09T00:10:34.550",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578245,1725840634559,-200.0,0.00013394,2,"2024-09-09T00:10:34.559",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578246,1725840634569,-200.0,0.00013394,2,"2024-09-09T00:10:34.569",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578247,1725840634578,-200.0,0.00013394,2,"2024-09-09T00:10:34.578",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578248,1725840634588,-8098.70647662,0.000135,2,"2024-09-09T00:10:34.588",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578249,1725840634597,-2000.0,0.00013528,2,"2024-09-09T00:10:34.597",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578250,1725840634607,-200.0,0.00013528,2,"2024-09-09T00:10:34.607",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578251,1725840634616,-200.0,0.00013528,2,"2024-09-09T00:10:34.616",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578252,1725840634625,-200.0,0.00013528,2,"2024-09-09T00:10:34.625",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578253,1725840634634,-150.0,0.00013568,2,"2024-09-09T00:10:34.634",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578254,1725840634643,-150.0,0.00013568,2,"2024-09-09T00:10:34.643",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578255,1725840634652,-150.0,0.00013568,2,"2024-09-09T00:10:34.652",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578256,1725840634661,-1547.0,0.00013568,2,"2024-09-09T00:10:34.661",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578257,1725840634669,-447.0,0.00013568,2,"2024-09-09T00:10:34.669",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578258,1725840634678,-1260.0,0.00013568,2,"2024-09-09T00:10:34.678",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578259,1725840634687,-624.0,0.00013568,2,"2024-09-09T00:10:34.687",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578260,1725840634696,-276.4,0.0001358,2,"2024-09-09T00:10:34.696",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578261,1725840634705,-1000.0,0.00013585,2,"2024-09-09T00:10:34.705",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578262,1725840634715,-154.49,0.00013632,2,"2024-09-09T00:10:34.715",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578263,1725840634724,-1000.0,0.00013699,2,"2024-09-09T00:10:34.724",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578264,1725840634733,-630.0,0.00013699,2,"2024-09-09T00:10:34.733",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578265,1725840634742,-1000.0,0.00013699,2,"2024-09-09T00:10:34.742",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578266,1725840634751,-1000.0,0.00013699,2,"2024-09-09T00:10:34.751",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578267,1725840634760,-1000.0,0.00013699,2,"2024-09-09T00:10:34.760",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578268,1725840634769,-1000.0,0.00013699,2,"2024-09-09T00:10:34.769",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578269,1725840634779,-1000.0,0.00013699,2,"2024-09-09T00:10:34.779",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578270,1725840634788,-1000.0,0.00013699,2,"2024-09-09T00:10:34.788",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578271,1725840634797,-1000.0,0.00013699,2,"2024-09-09T00:10:34.797",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578272,1725840634806,-615.0,0.00013699,2,"2024-09-09T00:10:34.806",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578273,1725840634815,-1000.0,0.00013699,2,"2024-09-09T00:10:34.815",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578274,1725840634824,-1000.0,0.00013699,2,"2024-09-09T00:10:34.824",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578275,1725840634834,-1000.0,0.00013699,2,"2024-09-09T00:10:34.834",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578276,1725840634843,-1000.0,0.00013699,2,"2024-09-09T00:10:34.843",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578277,1725840634852,-1000.0,0.00013699,2,"2024-09-09T00:10:34.852",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578278,1725840634861,-1000.0,0.00013699,2,"2024-09-09T00:10:34.861",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578279,1725840634870,-1000.0,0.00013699,2,"2024-09-09T00:10:34.870",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578280,1725840634879,-1000.0,0.00013699,2,"2024-09-09T00:10:34.879",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578281,1725840634888,-1000.0,0.00013699,2,"2024-09-09T00:10:34.888",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578282,1725840634896,-1000.0,0.00013699,2,"2024-09-09T00:10:34.896",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578283,1725840634905,-1000.0,0.00013699,2,"2024-09-09T00:10:34.905",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578284,1725840634914,-1000.0,0.00013699,2,"2024-09-09T00:10:34.914",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578285,1725840634924,-1000.0,0.00013699,2,"2024-09-09T00:10:34.924",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578286,1725840634933,-1000.0,0.00013699,2,"2024-09-09T00:10:34.933",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578287,1725840634942,-1000.0,0.00013699,2,"2024-09-09T00:10:34.942",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578288,1725840634951,-1000.0,0.00013699,2,"2024-09-09T00:10:34.951",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578289,1725840634960,-1000.0,0.00013699,2,"2024-09-09T00:10:34.960",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578290,1725840634971,-1000.0,0.00013699,2,"2024-09-09T00:10:34.971",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578291,1725840634980,-1000.0,0.00013699,2,"2024-09-09T00:10:34.980",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578292,1725840634990,-1000.0,0.00013699,2,"2024-09-09T00:10:34.990",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578293,1725840634999,-1000.0,0.00013699,2,"2024-09-09T00:10:34.999",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578294,1725840635008,-416.05688994,0.00013699,2,"2024-09-09T00:10:35.008",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578295,1725840635021,-583.94311006,0.00013699,2,"2024-09-09T00:10:35.021",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578296,1725840635030,-25.92033656,0.00013699,2,"2024-09-09T00:10:35.030",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578297,1725840635041,-974.07966344,0.00013699,2,"2024-09-09T00:10:35.041",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578298,1725840635050,-1000.0,0.00013699,2,"2024-09-09T00:10:35.050",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578299,1725840635059,-944.16391469,0.00013699,2,"2024-09-09T00:10:35.059",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578300,1725840635074,-55.83608531,0.00013699,2,"2024-09-09T00:10:35.074",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578301,1725840635083,-259.47107174,0.00013699,2,"2024-09-09T00:10:35.083",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578302,1725840635094,-740.52892826,0.00013699,2,"2024-09-09T00:10:35.094",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578303,1725840635103,-1000.0,0.00013699,2,"2024-09-09T00:10:35.103",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578304,1725840635112,-1000.0,0.00013699,2,"2024-09-09T00:10:35.112",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578305,1725840635121,-1000.0,0.00013699,2,"2024-09-09T00:10:35.121",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578306,1725840635130,-1000.0,0.00013699,2,"2024-09-09T00:10:35.130",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578307,1725840635139,-1000.0,0.00013699,2,"2024-09-09T00:10:35.139",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578308,1725840635148,-209.47107174,0.00013699,2,"2024-09-09T00:10:35.148",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578309,1725840635159,-790.52892826,0.00013699,2,"2024-09-09T00:10:35.159",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578310,1725840635169,-1000.0,0.00013699,2,"2024-09-09T00:10:35.169",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578311,1725840635178,-609.47107172,0.00013699,2,"2024-09-09T00:10:35.178",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578316,1725840638166,-1003.50424,0.00012877,2,"2024-09-09T00:10:38.166",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578317,1725840638178,-255.3477856,0.00012877,2,"2024-09-09T00:10:38.178",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578318,1725840638189,-1333.88253776,0.00012877,2,"2024-09-09T00:10:38.189",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578319,1725840638223,-7278.44095798,0.00012877,2,"2024-09-09T00:10:38.223",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578320,1725840638232,-1079.0,0.0001337,2,"2024-09-09T00:10:38.232",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578321,1725840638242,-390.52892828,0.00013699,2,"2024-09-09T00:10:38.242",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578322,1725840638251,-1000.0,0.00013699,2,"2024-09-09T00:10:38.251",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578323,1725840638260,-1000.0,0.00013699,2,"2024-09-09T00:10:38.260",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578324,1725840638270,-1000.0,0.00013699,2,"2024-09-09T00:10:38.270",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578325,1725840638283,-1000.0,0.00013699,2,"2024-09-09T00:10:38.283",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578326,1725840638292,-1000.0,0.00013699,2,"2024-09-09T00:10:38.292",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578327,1725840638301,-1000.0,0.00013699,2,"2024-09-09T00:10:38.301",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578328,1725840638310,-1000.0,0.00013699,2,"2024-09-09T00:10:38.310",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578329,1725840638320,-1000.0,0.00013699,2,"2024-09-09T00:10:38.320",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578330,1725840638329,-1000.0,0.00013699,2,"2024-09-09T00:10:38.329",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578331,1725840638338,-1000.0,0.00013699,2,"2024-09-09T00:10:38.338",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578332,1725840638348,-1000.0,0.00013699,2,"2024-09-09T00:10:38.348",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578333,1725840638359,-1000.0,0.00013699,2,"2024-09-09T00:10:38.359",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578334,1725840638368,-1000.0,0.00013699,2,"2024-09-09T00:10:38.368",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578335,1725840638377,-1000.0,0.00013699,2,"2024-09-09T00:10:38.377",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578336,1725840638386,-1000.0,0.00013699,2,"2024-09-09T00:10:38.386",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578337,1725840638395,-1000.0,0.00013699,2,"2024-09-09T00:10:38.395",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578338,1725840638404,-223.0,0.00013699,2,"2024-09-09T00:10:38.404",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578339,1725840638413,-178.12,0.00013699,2,"2024-09-09T00:10:38.413",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578340,1725840638422,-2751.0,0.00013699,2,"2024-09-09T00:10:38.422",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578341,1725840638431,-153.37,0.00013699,2,"2024-09-09T00:10:38.431",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578342,1725840638440,-200.0,0.00013699,2,"2024-09-09T00:10:38.440",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578343,1725840638450,-181.04,0.00013699,2,"2024-09-09T00:10:38.450",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578344,1725840638459,-500.0,0.00013699,2,"2024-09-09T00:10:38.459",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578345,1725840638469,-177.24,0.00013699,2,"2024-09-09T00:10:38.469",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578346,1725840638478,-380.26011474,0.00013733,2,"2024-09-09T00:10:38.478",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578347,1725840638489,-835.77,0.00013733,2,"2024-09-09T00:10:38.489",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578348,1725840638500,-653.67901261,0.00013733,2,"2024-09-09T00:10:38.500",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578349,1725840638511,-6228.99734927,0.00013733,2,"2024-09-09T00:10:38.511",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578350,1725840638521,-15407.83689392,0.0001379,2,"2024-09-09T00:10:38.521",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578351,1725840638530,-181634.808243,0.000138,3,"2024-09-09T00:10:38.530",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578352,1725840638539,-12108.9872162,0.0001389,3,"2024-09-09T00:10:38.539",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578353,1725840638549,-155.017,0.00013893,2,"2024-09-09T00:10:38.549",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578354,1725840638558,-180.14180478,0.000139,3,"2024-09-09T00:10:38.558",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578355,1725840638569,-8098.70647662,0.00013967,2,"2024-09-09T00:10:38.569",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578356,1725840638578,-420.0,0.00014039,2,"2024-09-09T00:10:38.578",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578357,1725840638587,-752.34,0.00014055,2,"2024-09-09T00:10:38.587",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578358,1725840638596,-752.34,0.00014055,2,"2024-09-09T00:10:38.596",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578360,1725840638606,-752.34,0.00014055,2,"2024-09-09T00:10:38.606",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578362,1725840638614,-752.34,0.00014055,2,"2024-09-09T00:10:38.614",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578364,1725840638623,-752.34,0.00014055,2,"2024-09-09T00:10:38.623",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578366,1725840638632,-752.34,0.00014055,2,"2024-09-09T00:10:38.632",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578368,1725840638641,-155.0,0.0001414,2,"2024-09-09T00:10:38.641",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578370,1725840638650,-150.0,0.00014164,2,"2024-09-09T00:10:38.650",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578371,1725840638659,-150.0,0.00014164,2,"2024-09-09T00:10:38.659",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578373,1725840638668,-150.0,0.00014164,2,"2024-09-09T00:10:38.668",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578375,1725840638678,-150.0,0.00014164,2,"2024-09-09T00:10:38.678",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578377,1725840638687,-300.0,0.00014164,2,"2024-09-09T00:10:38.687",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578379,1725840638696,-150.0,0.00014164,2,"2024-09-09T00:10:38.696",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578381,1725840638705,-714.82,0.00014164,2,"2024-09-09T00:10:38.705",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578383,1725840638714,-150.0,0.00014164,2,"2024-09-09T00:10:38.714",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578385,1725840638724,-150.0,0.00014164,2,"2024-09-09T00:10:38.724",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578387,1725840638734,-150.0,0.00014164,2,"2024-09-09T00:10:38.734",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578389,1725840638743,-150.0,0.00014164,2,"2024-09-09T00:10:38.743",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578391,1725840638752,-150.0,0.00014164,2,"2024-09-09T00:10:38.752",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578393,1725840638762,-150.0,0.00014164,2,"2024-09-09T00:10:38.762",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578395,1725840638771,-150.0,0.00014164,2,"2024-09-09T00:10:38.771",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578397,1725840638781,-12108.9872162,0.00014182,3,"2024-09-09T00:10:38.781",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578399,1725840638790,-150.0,0.00014192,2,"2024-09-09T00:10:38.790",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578401,1725840638800,-150.0,0.00014192,2,"2024-09-09T00:10:38.800",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578403,1725840638809,-357.5,0.00014192,2,"2024-09-09T00:10:38.809",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578405,1725840638818,-150.0,0.00014192,2,"2024-09-09T00:10:38.818",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578407,1725840638827,-150.0,0.00014192,2,"2024-09-09T00:10:38.827",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578409,1725840638836,-150.0,0.00014192,2,"2024-09-09T00:10:38.836",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578411,1725840638846,-150.0,0.00014192,2,"2024-09-09T00:10:38.846",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578413,1725840638855,-357.5,0.00014192,2,"2024-09-09T00:10:38.855",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578415,1725840638864,-150.0,0.00014192,2,"2024-09-09T00:10:38.864",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578417,1725840638873,-150.0,0.00014192,2,"2024-09-09T00:10:38.873",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578419,1725840638883,-150.0,0.00014192,2,"2024-09-09T00:10:38.883",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578421,1725840638892,-150.0,0.00014192,2,"2024-09-09T00:10:38.892",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578423,1725840638901,-150.0,0.00014192,2,"2024-09-09T00:10:38.901",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578425,1725840638910,-357.5,0.00014192,2,"2024-09-09T00:10:38.910",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578427,1725840638919,-150.0,0.00014192,2,"2024-09-09T00:10:38.919",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578429,1725840638928,-150.0,0.00014192,2,"2024-09-09T00:10:38.928",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578431,1725840638938,-150.0,0.00014192,2,"2024-09-09T00:10:38.938",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578433,1725840638947,-300.0,0.00014192,2,"2024-09-09T00:10:38.947",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578435,1725840638956,-150.0,0.00014192,2,"2024-09-09T00:10:38.956",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578437,1725840638965,-300.0,0.00014192,2,"2024-09-09T00:10:38.965",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578439,1725840638977,-546.49,0.00014192,2,"2024-09-09T00:10:38.977",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578441,1725840638986,-150.0,0.00014192,2,"2024-09-09T00:10:38.986",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578443,1725840638995,-357.5,0.00014192,2,"2024-09-09T00:10:38.995",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578445,1725840639004,-150.0,0.00014192,2,"2024-09-09T00:10:39.004",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578447,1725840639014,-150.0,0.00014192,2,"2024-09-09T00:10:39.014",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578449,1725840639024,-150.0,0.00014192,2,"2024-09-09T00:10:39.024",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578451,1725840639036,-150.0,0.00014192,2,"2024-09-09T00:10:39.036",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578453,1725840639046,-150.0,0.00014192,2,"2024-09-09T00:10:39.046",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578456,1725840639056,-150.0,0.00014192,2,"2024-09-09T00:10:39.056",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578458,1725840639067,-357.5,0.00014192,2,"2024-09-09T00:10:39.067",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578460,1725840639076,-150.0,0.00014192,2,"2024-09-09T00:10:39.076",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578462,1725840639087,-357.5,0.00014192,2,"2024-09-09T00:10:39.087",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578464,1725840639096,-8098.70647662,0.000142,2,"2024-09-09T00:10:39.096",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578466,1725840639106,-290.876918,0.00014247,2,"2024-09-09T00:10:39.106",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578468,1725840639115,-11507.0,0.000143,3,"2024-09-09T00:10:39.115",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578470,1725840639127,-500.0,0.00014342,2,"2024-09-09T00:10:39.127",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578472,1725840639137,-167.060522,0.00014381,2,"2024-09-09T00:10:39.137",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578474,1725840639147,-4055.95,0.000144,2,"2024-09-09T00:10:39.147",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578476,1725840639157,-12108.9872162,0.00014423,3,"2024-09-09T00:10:39.157",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578478,1725840639167,-8098.70647662,0.00014433,2,"2024-09-09T00:10:39.167",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578480,1725840639176,-180.14180478,0.00014435,3,"2024-09-09T00:10:39.176",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578482,1725840639185,-12108.9872162,0.0001448,3,"2024-09-09T00:10:39.185",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578484,1725840639195,-12108.9872162,0.0001449,3,"2024-09-09T00:10:39.195",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578486,1725840639204,-28582.93010403,0.000145,2,"2024-09-09T00:10:39.204",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578488,1725840639214,-151.0,0.000145,2,"2024-09-09T00:10:39.214",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578490,1725840639224,-157.40526554,0.000145,2,"2024-09-09T00:10:39.224",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578492,1725840639234,-150.0,0.000146,2,"2024-09-09T00:10:39.234",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578494,1725840639243,-181.04,0.00014612,2,"2024-09-09T00:10:39.243",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578496,1725840639253,-175.64905373,0.00014658,2,"2024-09-09T00:10:39.253",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578498,1725840639263,-12108.9872162,0.00014658,3,"2024-09-09T00:10:39.263",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578500,1725840639272,-155.017,0.00014659,2,"2024-09-09T00:10:39.272",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578502,1725840639283,-8098.70647662,0.00014667,2,"2024-09-09T00:10:39.283",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578504,1725840639293,-12108.9872162,0.0001467,3,"2024-09-09T00:10:39.293",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578506,1725840639305,-15507.816422,0.0001468,2,"2024-09-09T00:10:39.305",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578508,1725840639316,-500.0,0.0001469,2,"2024-09-09T00:10:39.316",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578510,1725840639325,-3743.90582207,0.0001469,2,"2024-09-09T00:10:39.325",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578512,1725840639335,-11507.0,0.000147,5,"2024-09-09T00:10:39.335",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578514,1725840639346,-565.74,0.00014777,2,"2024-09-09T00:10:39.346",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578516,1725840639355,-11764.63066246,0.0001485,2,"2024-09-09T00:10:39.355",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578518,1725840639364,-162.1215757,0.0001487,2,"2024-09-09T00:10:39.364",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578520,1725840639374,-162.12157568,0.00014878,2,"2024-09-09T00:10:39.374",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578522,1725840639384,-12108.9872162,0.0001488,3,"2024-09-09T00:10:39.384",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578524,1725840639393,-162.12157568,0.00014885,2,"2024-09-09T00:10:39.393",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578526,1725840639402,-12108.9872162,0.0001489,3,"2024-09-09T00:10:39.402",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578528,1725840639412,-320.3975,0.0001489,2,"2024-09-09T00:10:39.412",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578530,1725840639421,-162.12157568,0.00014893,2,"2024-09-09T00:10:39.421",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578533,1725840639431,-494.53029836,0.000149,2,"2024-09-09T00:10:39.431",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578535,1725840639440,-3420.7,0.000149,5,"2024-09-09T00:10:39.440",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578537,1725840639449,-162.12157568,0.000149,2,"2024-09-09T00:10:39.449",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578539,1725840639458,-8098.70647662,0.000149,2,"2024-09-09T00:10:39.458",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578540,1725840639468,-206.7960771,0.000149,2,"2024-09-09T00:10:39.468",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578542,1725840639477,-14814.36448382,0.000149,2,"2024-09-09T00:10:39.477",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578544,1725840639487,-159.34471816,0.000149,2,"2024-09-09T00:10:39.487",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578547,1725840639496,-400.0,0.0001497,2,"2024-09-09T00:10:39.496",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578549,1725840639505,-400.0,0.0001497,2,"2024-09-09T00:10:39.505",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578551,1725840639514,-36326.9616485,0.0001497,3,"2024-09-09T00:10:39.514",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578553,1725840639523,-180.14180478,0.0001497,3,"2024-09-09T00:10:39.523",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578555,1725840639533,-500.0,0.00014973,2,"2024-09-09T00:10:39.533",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578557,1725840639542,-500.0,0.00014973,2,"2024-09-09T00:10:39.542",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578559,1725840639551,-500.0,0.00014973,2,"2024-09-09T00:10:39.551",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578561,1725840639560,-180.14180478,0.0001498,3,"2024-09-09T00:10:39.560",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578563,1725840639569,-198.189014,0.0001498,2,"2024-09-09T00:10:39.569",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578565,1725840639579,-198.189014,0.0001498,2,"2024-09-09T00:10:39.579",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578567,1725840639588,-180.14180478,0.0001498,3,"2024-09-09T00:10:39.588",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578569,1725840639597,-151.0,0.0001499,2,"2024-09-09T00:10:39.597",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578571,1725840639607,-294.737007,0.0001499,2,"2024-09-09T00:10:39.607",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578572,1725840639615,-154.182139,0.0001499,2,"2024-09-09T00:10:39.615",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578574,1725840639624,-151.0,0.0001499,2,"2024-09-09T00:10:39.624",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578576,1725840639634,-151.0,0.0001499,2,"2024-09-09T00:10:39.634",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578578,1725840639643,-151.967461,0.0001499,2,"2024-09-09T00:10:39.643",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578580,1725840639652,-221.319207,0.0001499,2,"2024-09-09T00:10:39.652",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578582,1725840639661,-221.319207,0.0001499,2,"2024-09-09T00:10:39.661",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578584,1725840639670,-151.0,0.0001499,2,"2024-09-09T00:10:39.670",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578586,1725840639679,-151.0,0.0001499,2,"2024-09-09T00:10:39.679",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578588,1725840639689,-151.0,0.0001499,2,"2024-09-09T00:10:39.689",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578590,1725840639697,-151.0,0.0001499,2,"2024-09-09T00:10:39.697",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578592,1725840639707,-151.0,0.0001499,2,"2024-09-09T00:10:39.707",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578594,1725840639716,-151.0,0.0001499,2,"2024-09-09T00:10:39.716",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578596,1725840639726,-151.0,0.0001499,2,"2024-09-09T00:10:39.726",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578598,1725840639736,-151.0,0.0001499,2,"2024-09-09T00:10:39.736",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578600,1725840639746,-151.0,0.0001499,2,"2024-09-09T00:10:39.746",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578602,1725840639755,-151.0,0.0001499,2,"2024-09-09T00:10:39.755",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578604,1725840639764,-151.0,0.0001499,2,"2024-09-09T00:10:39.764",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578606,1725840639774,-151.0,0.0001499,2,"2024-09-09T00:10:39.774",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578608,1725840639783,-151.0,0.0001499,2,"2024-09-09T00:10:39.783",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578610,1725840639793,-151.0,0.0001499,2,"2024-09-09T00:10:39.793",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578612,1725840639802,-151.0,0.0001499,2,"2024-09-09T00:10:39.802",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578614,1725840639811,-152.280587,0.0001499,2,"2024-09-09T00:10:39.811",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578616,1725840639820,-151.281849,0.0001499,2,"2024-09-09T00:10:39.820",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578618,1725840639829,-187.419273,0.0001499,2,"2024-09-09T00:10:39.829",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578620,1725840639839,-187.419273,0.0001499,2,"2024-09-09T00:10:39.839",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578622,1725840639848,-258.333625,0.0001499,2,"2024-09-09T00:10:39.848",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578624,1725840639857,-258.333625,0.0001499,2,"2024-09-09T00:10:39.857",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578626,1725840639866,-151.245475,0.0001499,2,"2024-09-09T00:10:39.866",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578628,1725840639875,-151.0,0.0001499,2,"2024-09-09T00:10:39.875",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578630,1725840639884,-151.0,0.0001499,2,"2024-09-09T00:10:39.884",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578632,1725840639893,-151.0,0.0001499,2,"2024-09-09T00:10:39.893",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578634,1725840639902,-151.0,0.0001499,2,"2024-09-09T00:10:39.902",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578636,1725840639912,-151.0,0.0001499,2,"2024-09-09T00:10:39.912",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578637,1725840639922,-151.0,0.0001499,2,"2024-09-09T00:10:39.922",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578638,1725840639933,-222.038472,0.0001499,2,"2024-09-09T00:10:39.933",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578639,1725840639943,-222.038472,0.0001499,2,"2024-09-09T00:10:39.943",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578640,1725840639952,-151.0,0.0001499,2,"2024-09-09T00:10:39.952",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578642,1725840639962,-796.814857,0.0001499,2,"2024-09-09T00:10:39.962",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578643,1725840639972,-796.814857,0.0001499,2,"2024-09-09T00:10:39.972",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578644,1725840639982,-151.612075,0.0001499,2,"2024-09-09T00:10:39.982",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578645,1725840639991,-151.0,0.0001499,2,"2024-09-09T00:10:39.991",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578646,1725840640000,-218.833419,0.0001499,2,"2024-09-09T00:10:40.000",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578647,1725840640010,-151.0,0.0001499,2,"2024-09-09T00:10:40.010",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578649,1725840640019,-151.0,0.0001499,2,"2024-09-09T00:10:40.019",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578651,1725840640028,-268.999622,0.0001499,2,"2024-09-09T00:10:40.028",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578653,1725840640038,-268.999622,0.0001499,2,"2024-09-09T00:10:40.038",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578654,1725840640047,-151.0,0.0001499,2,"2024-09-09T00:10:40.047",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578655,1725840640056,-151.0,0.0001499,2,"2024-09-09T00:10:40.056",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578656,1725840640065,-151.0,0.0001499,2,"2024-09-09T00:10:40.065",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578658,1725840640074,-151.0,0.0001499,2,"2024-09-09T00:10:40.074",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578660,1725840640083,-151.822337,0.0001499,2,"2024-09-09T00:10:40.083",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578662,1725840640093,-151.0,0.0001499,2,"2024-09-09T00:10:40.093",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578663,1725840640102,-151.0,0.0001499,2,"2024-09-09T00:10:40.102",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578665,1725840640112,-151.0,0.0001499,2,"2024-09-09T00:10:40.112",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578667,1725840640121,-151.0,0.0001499,2,"2024-09-09T00:10:40.121",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578669,1725840640131,-151.0,0.0001499,2,"2024-09-09T00:10:40.131",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578671,1725840640140,-151.0,0.0001499,2,"2024-09-09T00:10:40.140",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578673,1725840640150,-151.0,0.0001499,2,"2024-09-09T00:10:40.150",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578675,1725840640159,-151.0,0.0001499,2,"2024-09-09T00:10:40.159",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578678,1725840640168,-151.0,0.0001499,2,"2024-09-09T00:10:40.168",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578680,1725840640177,-151.0,0.0001499,2,"2024-09-09T00:10:40.177",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578682,1725840640186,-151.0,0.0001499,2,"2024-09-09T00:10:40.186",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578684,1725840640195,-151.0,0.0001499,2,"2024-09-09T00:10:40.195",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578686,1725840640204,-8438.7718556,0.0001499,2,"2024-09-09T00:10:40.204",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578688,1725840640214,-7752.9049007,0.0001499,2,"2024-09-09T00:10:40.214",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578690,1725840640223,-7067.0379457,0.0001499,2,"2024-09-09T00:10:40.223",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578692,1725840640233,-151.0,0.0001499,2,"2024-09-09T00:10:40.233",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578694,1725840640243,-151.0,0.0001499,2,"2024-09-09T00:10:40.243",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578696,1725840640253,-151.0,0.0001499,2,"2024-09-09T00:10:40.253",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578698,1725840640263,-151.0,0.0001499,2,"2024-09-09T00:10:40.263",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578700,1725840640273,-493.061685,0.0001499,2,"2024-09-09T00:10:40.273",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578702,1725840640283,-493.061685,0.0001499,2,"2024-09-09T00:10:40.283",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578704,1725840640294,-151.0,0.0001499,2,"2024-09-09T00:10:40.294",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578706,1725840640310,-151.0,0.0001499,2,"2024-09-09T00:10:40.310",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578708,1725840640320,-151.0,0.0001499,2,"2024-09-09T00:10:40.320",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578710,1725840640329,-151.0,0.0001499,2,"2024-09-09T00:10:40.329",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578712,1725840640339,-151.0,0.0001499,2,"2024-09-09T00:10:40.339",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578714,1725840640349,-151.0,0.0001499,2,"2024-09-09T00:10:40.349",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578716,1725840640358,-151.0,0.0001499,2,"2024-09-09T00:10:40.358",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578718,1725840640368,-4946.2998383,0.0001499,2,"2024-09-09T00:10:40.368",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578720,1725840640378,-4548.8697099,0.0001499,2,"2024-09-09T00:10:40.378",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578722,1725840640388,-4151.4395815,0.0001499,2,"2024-09-09T00:10:40.388",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578724,1725840640398,-11553.1204496,0.0001499,2,"2024-09-09T00:10:40.398",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578726,1725840640407,-10614.1326823,0.0001499,2,"2024-09-09T00:10:40.407",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578728,1725840640417,-9675.1449151,0.0001499,2,"2024-09-09T00:10:40.417",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578730,1725840640426,-240.559764,0.0001499,2,"2024-09-09T00:10:40.426",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578732,1725840640436,-51238.0459454,0.0001499,2,"2024-09-09T00:10:40.436",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578734,1725840640446,-47073.6387129,0.0001499,2,"2024-09-09T00:10:40.446",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578736,1725840640456,-42909.2314803,0.0001499,2,"2024-09-09T00:10:40.456",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578738,1725840640465,-2468.499819,0.0001499,2,"2024-09-09T00:10:40.465",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578740,1725840640476,-164.245124,0.0001499,2,"2024-09-09T00:10:40.476",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578742,1725840640486,-151.0,0.0001499,2,"2024-09-09T00:10:40.486",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578744,1725840640496,-164.245124,0.0001499,2,"2024-09-09T00:10:40.496",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578746,1725840640505,-2468.499819,0.0001499,2,"2024-09-09T00:10:40.505",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578748,1725840640515,-151.0,0.0001499,2,"2024-09-09T00:10:40.515",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578750,1725840640525,-161.386547,0.0001499,2,"2024-09-09T00:10:40.525",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578752,1725840640534,-151.0,0.0001499,2,"2024-09-09T00:10:40.534",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578754,1725840640544,-151.0,0.0001499,2,"2024-09-09T00:10:40.544",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578756,1725840640553,-161.386547,0.0001499,2,"2024-09-09T00:10:40.553",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578758,1725840640562,-151.0,0.0001499,2,"2024-09-09T00:10:40.562",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578760,1725840640572,-151.0,0.0001499,2,"2024-09-09T00:10:40.572",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578762,1725840640581,-151.0,0.0001499,2,"2024-09-09T00:10:40.581",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578764,1725840640591,-12724.2284538,0.0001499,2,"2024-09-09T00:10:40.591",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578766,1725840640602,-11690.0580825,0.0001499,2,"2024-09-09T00:10:40.602",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578768,1725840640612,-10655.8877112,0.0001499,2,"2024-09-09T00:10:40.612",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578770,1725840640622,-151.0,0.0001499,2,"2024-09-09T00:10:40.622",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578772,1725840640631,-151.0,0.0001499,2,"2024-09-09T00:10:40.631",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578774,1725840640641,-546.993716,0.0001499,2,"2024-09-09T00:10:40.641",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578776,1725840640651,-151.0,0.0001499,2,"2024-09-09T00:10:40.651",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578778,1725840640661,-3836.325777,0.0001499,2,"2024-09-09T00:10:40.661",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578780,1725840640672,-546.993716,0.0001499,2,"2024-09-09T00:10:40.672",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578782,1725840640681,-3836.325777,0.0001499,2,"2024-09-09T00:10:40.681",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578784,1725840640691,-152.586257,0.0001499,2,"2024-09-09T00:10:40.691",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578786,1725840640701,-161.208514,0.0001499,2,"2024-09-09T00:10:40.701",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578788,1725840640711,-161.208514,0.0001499,2,"2024-09-09T00:10:40.711",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578790,1725840640721,-198.189014,0.0001499,2,"2024-09-09T00:10:40.721",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578792,1725840640730,-198.189014,0.0001499,2,"2024-09-09T00:10:40.730",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578794,1725840640740,-152.890725,0.0001499,2,"2024-09-09T00:10:40.740",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578796,1725840640750,-151.0,0.0001499,2,"2024-09-09T00:10:40.750",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578798,1725840640761,-151.0,0.0001499,2,"2024-09-09T00:10:40.761",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578800,1725840640770,-151.0,0.0001499,2,"2024-09-09T00:10:40.770",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578802,1725840640780,-151.0,0.0001499,2,"2024-09-09T00:10:40.780",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578804,1725840640789,-151.0,0.0001499,2,"2024-09-09T00:10:40.789",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578805,1725840640799,-151.0,0.0001499,2,"2024-09-09T00:10:40.799",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578806,1725840640808,-11312.8309786,0.0001499,2,"2024-09-09T00:10:40.808",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578807,1725840640819,-10393.3729025,0.0001499,2,"2024-09-09T00:10:40.819",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578808,1725840640828,-9473.9148264,0.0001499,2,"2024-09-09T00:10:40.828",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578809,1725840640838,-151.251154,0.0001499,2,"2024-09-09T00:10:40.838",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578810,1725840640847,-151.0,0.0001499,2,"2024-09-09T00:10:40.847",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578811,1725840640858,-151.251154,0.0001499,2,"2024-09-09T00:10:40.858",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578812,1725840640869,-151.0,0.0001499,2,"2024-09-09T00:10:40.869",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578813,1725840640878,-151.55,0.0001499,2,"2024-09-09T00:10:40.878",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578814,1725840640889,-151.55,0.0001499,2,"2024-09-09T00:10:40.889",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578815,1725840640899,-151.55,0.0001499,2,"2024-09-09T00:10:40.899",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578817,1725840640910,-151.55,0.0001499,2,"2024-09-09T00:10:40.910",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578819,1725840640919,-151.55,0.0001499,2,"2024-09-09T00:10:40.919",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578821,1725840640929,-151.55,0.0001499,2,"2024-09-09T00:10:40.929",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578823,1725840640939,-151.0,0.0001499,2,"2024-09-09T00:10:40.939",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578825,1725840640948,-241.248871,0.0001499,2,"2024-09-09T00:10:40.948",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578851,1725840641201,-8943.7961695,0.0001499,2,"2024-09-09T00:10:41.201",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578853,1725840641212,-151.0,0.0001499,2,"2024-09-09T00:10:41.212",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578855,1725840641223,-7535.0403483,0.0001499,2,"2024-09-09T00:10:41.223",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578857,1725840641232,-6126.2845272,0.0001499,2,"2024-09-09T00:10:41.232",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578859,1725840641242,-241.248871,0.0001499,2,"2024-09-09T00:10:41.242",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578861,1725840641252,-178.817099,0.0001499,2,"2024-09-09T00:10:41.252",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578863,1725840641262,-260.54500099,0.00014998,2,"2024-09-09T00:10:41.262",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578865,1725840641271,-2265.57480447,0.00014999,2,"2024-09-09T00:10:41.271",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578867,1725840641281,-10006.37709208,0.00014999,3,"2024-09-09T00:10:41.281",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578869,1725840641291,-28754.96136719,0.00015,2,"2024-09-09T00:10:41.291",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578872,1725840641307,-1666011.87010374,0.00015,2,"2024-09-09T00:10:41.307",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578874,1725840641322,-2735.53908701,0.00015,2,"2024-09-09T00:10:41.322",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578877,1725840641335,-626.07191347,0.00015,2,"2024-09-09T00:10:41.335",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578879,1725840641348,-3936.04611518,0.00015,2,"2024-09-09T00:10:41.348",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578881,1725840641360,-294.5015251,0.00015,2,"2024-09-09T00:10:41.360",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578884,1725840641372,-422.20214196,0.00015,2,"2024-09-09T00:10:41.372",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578890,1725840641422,-384.522,0.00012973,2,"2024-09-09T00:10:41.422",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578892,1725840641434,-117.63657757,0.00012973,2,"2024-09-09T00:10:41.434",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578894,1725840641444,-212.74842244,0.00015,2,"2024-09-09T00:10:41.444",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578896,1725840641458,-1126.9505917,0.00015,2,"2024-09-09T00:10:41.458",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578899,1725840641477,-302.57586,0.00015,2,"2024-09-09T00:10:41.477",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337578901,1725840641489,-366240.65671517,0.00015,2,"2024-09-09T00:10:41.489",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579031,1725840643512,-376.962677,0.0001499,2,"2024-09-09T00:10:43.512",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579033,1725840643522,-91.46324094,0.00015,2,"2024-09-09T00:10:43.522",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579036,1725840643534,-591.04715374,0.00015,2,"2024-09-09T00:10:43.534",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579058,1725840646276,-752.34,0.00014055,2,"2024-09-09T00:10:46.276",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579059,1725840646286,-357.5,0.00014192,2,"2024-09-09T00:10:46.286",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579060,1725840646296,-150.0,0.00014192,2,"2024-09-09T00:10:46.296",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579061,1725840646308,-3812.83098186,0.00015,2,"2024-09-09T00:10:46.308",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579062,1725840646380,-4039.87495815,0.00015,2,"2024-09-09T00:10:46.380",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579063,1725840646434,-1006.8,0.00015,2,"2024-09-09T00:10:46.434",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579065,1725840674068,7369.0711,0.00012413,2,"2024-09-09T00:11:14.068",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579066,1725840733836,525.7655396,0.00027013,120,"2024-09-09T00:12:13.836",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579067,1725840797332,750.0,0.00011,2,"2024-09-09T00:13:17.332",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579068,1725840935275,1000.0,0.00012,2,"2024-09-09T00:15:35.275",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579074,1725841263085,296.553,0.00028,120,"2024-09-09T00:21:03.085",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579075,1725841309645,555.44,0.00011221,2,"2024-09-09T00:21:49.645",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579076,1725841519936,7600.48874791,9e-05,2,"2024-09-09T00:25:19.936",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579077,1725841547845,248.26,0.00010959,2,"2024-09-09T00:25:47.845",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579078,1725841555751,5899.66927416,6.94e-05,2,"2024-09-09T00:25:55.751",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579079,1725841680233,204.62312072,0.0001,2,"2024-09-09T00:28:00.233",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579081,1725841715919,7045.56168157,0.00010998,2,"2024-09-09T00:28:35.919",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579083,1725841753679,4249.61,0.00012257,2,"2024-09-09T00:29:13.679",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579084,1725841763130,1000.0,0.00012257,2,"2024-09-09T00:29:23.130",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579088,1725841768196,444.31,0.00012257,2,"2024-09-09T00:29:28.196",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579089,1725841768465,1195.54,0.00012257,2,"2024-09-09T00:29:28.465",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579092,1725841807333,2425.3,0.00012258,2,"2024-09-09T00:30:07.333",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579101,1725841832339,-161.07,0.00012714,2,"2024-09-09T00:30:32.339",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579102,1725841832349,-1593.25624438,0.00012724,2,"2024-09-09T00:30:32.349",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579106,1725841832505,-259.16375562,0.00012724,2,"2024-09-09T00:30:32.505",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579107,1725841832515,-841.35793242,0.00012816,2,"2024-09-09T00:30:32.515",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579108,1725841832526,-3082.03617125,0.00012816,2,"2024-09-09T00:30:32.526",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579118,1725841838337,-2962.28319633,0.00012816,2,"2024-09-09T00:30:38.337",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579119,1725841838346,-300.0,0.0001282,2,"2024-09-09T00:30:38.346",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579120,1725841838356,-1680.5,0.00012821,2,"2024-09-09T00:30:38.356",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579121,1725841838365,-250.0,0.00012826,2,"2024-09-09T00:30:38.365",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579122,1725841838375,-711.75,0.00012842,2,"2024-09-09T00:30:38.375",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579123,1725841838385,-250.0,0.00012847,2,"2024-09-09T00:30:38.385",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579124,1725841838395,-195.02,0.00012854,2,"2024-09-09T00:30:38.395",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579125,1725841838404,-161.07,0.00012906,2,"2024-09-09T00:30:38.404",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579126,1725841838414,-3762.76556247,0.00012916,2,"2024-09-09T00:30:38.414",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579127,1725841838423,-251.19009028,0.00012916,2,"2024-09-09T00:30:38.423",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579128,1725841838433,-999.99,0.00012973,2,"2024-09-09T00:30:38.433",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579129,1725841838442,-500.0,0.00012973,2,"2024-09-09T00:30:38.442",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579130,1725841838452,-4148.35,0.00012973,2,"2024-09-09T00:30:38.452",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579131,1725841838462,-232.15435048,0.00012973,2,"2024-09-09T00:30:38.462",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579132,1725841838472,-500.0,0.00012973,2,"2024-09-09T00:30:38.472",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579133,1725841838482,-151.6,0.0001299,2,"2024-09-09T00:30:38.482",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579134,1725841838492,-161.07,0.0001299,2,"2024-09-09T00:30:38.492",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579135,1725841838501,-500.0,0.00012999,2,"2024-09-09T00:30:38.501",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579136,1725841838511,-500.0,0.00012999,2,"2024-09-09T00:30:38.511",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579137,1725841838520,-251.05723204,0.00012999,2,"2024-09-09T00:30:38.520",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579138,1725841838530,-150.0,0.00012999,2,"2024-09-09T00:30:38.530",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579139,1725841838539,-1000.0,0.00013,2,"2024-09-09T00:30:38.539",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579140,1725841838549,-9428.27711812,0.00013,2,"2024-09-09T00:30:38.549",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579141,1725841838572,-757.258615,0.00013,2,"2024-09-09T00:30:38.572",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579142,1725841838583,-313.147835,0.00013,2,"2024-09-09T00:30:38.583",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579143,1725841838596,-748.74749312,0.00013,2,"2024-09-09T00:30:38.596",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579144,1725841838615,-529.76522685,0.00013,2,"2024-09-09T00:30:38.615",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579145,1725841838627,-498.87447123,0.00013,2,"2024-09-09T00:30:38.627",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579146,1725841838643,-305937.68036783,0.00013,2,"2024-09-09T00:30:38.643",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579147,1725841838653,-102026.90057657,0.00013,2,"2024-09-09T00:30:38.653",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579148,1725841838687,-56428.80959992,0.00013,2,"2024-09-09T00:30:38.687",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579149,1725841838699,-591.66248,0.00013,2,"2024-09-09T00:30:38.699",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579150,1725841838710,-291.69999996,0.00013,2,"2024-09-09T00:30:38.710",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579151,1725841838723,-22970.3676032,0.00013,2,"2024-09-09T00:30:38.723",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579152,1725841838738,-271.23639,0.00013,2,"2024-09-09T00:30:38.738",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579153,1725841838749,-7635.85806297,0.00013,2,"2024-09-09T00:30:38.749",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579154,1725841838760,-868.46789177,0.00013,2,"2024-09-09T00:30:38.760",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579241,1725841840414,-385.95255073,0.00013,2,"2024-09-09T00:30:40.414",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579242,1725841840427,-7659.00000018,0.00013,2,"2024-09-09T00:30:40.427",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579243,1725841840440,-712.33645774,0.00013,2,"2024-09-09T00:30:40.440",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579244,1725841840452,-1674.79904,0.00013,2,"2024-09-09T00:30:40.452",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579245,1725841840477,-3705.89803882,0.00013,2,"2024-09-09T00:30:40.477",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579246,1725841840490,-1600.0,0.00013,2,"2024-09-09T00:30:40.490",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579247,1725841840529,-1116.99796311,0.00013,2,"2024-09-09T00:30:40.529",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579248,1725841840540,-524.88012269,0.00013,2,"2024-09-09T00:30:40.540",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579249,1725841840550,-252.3911913,0.00013,2,"2024-09-09T00:30:40.550",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579250,1725841840561,-345.55130267,0.00013,2,"2024-09-09T00:30:40.561",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579251,1725841840573,-469.29620374,0.00013,2,"2024-09-09T00:30:40.573",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579252,1725841840586,-2754.9,0.00013,2,"2024-09-09T00:30:40.586",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579253,1725841840645,-202418.95798903,0.00013,2,"2024-09-09T00:30:40.645",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579272,1725841843347,-704.202,0.00013,2,"2024-09-09T00:30:43.347",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579273,1725841843687,-10582.75058417,0.00013,2,"2024-09-09T00:30:43.687",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579274,1725841843700,-15425.2663268,0.00013,2,"2024-09-09T00:30:43.700",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579275,1725841843712,-1038.46535002,0.00013,2,"2024-09-09T00:30:43.712",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579276,1725841843724,-543.49199954,0.00013,2,"2024-09-09T00:30:43.724",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579277,1725841843738,-832.28687525,0.00013,2,"2024-09-09T00:30:43.738",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579278,1725841843749,-874.54195962,0.00013,2,"2024-09-09T00:30:43.749",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579279,1725841843760,-8834.14917,0.00013,2,"2024-09-09T00:30:43.760",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579280,1725841843798,-4085.87919115,0.00013,2,"2024-09-09T00:30:43.798",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579281,1725841843812,-570.87999999,0.00013,2,"2024-09-09T00:30:43.812",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579282,1725841843823,-1020.69445892,0.00013,2,"2024-09-09T00:30:43.823",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579283,1725841843835,-549.999999,0.00013,2,"2024-09-09T00:30:43.835",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579284,1725841843845,-1185.0,0.00013,2,"2024-09-09T00:30:43.845",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579287,1725841846406,-241.94907099,0.00012916,2,"2024-09-09T00:30:46.406",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579288,1725841846415,-28.53465253,0.00013,2,"2024-09-09T00:30:46.415",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579289,1725841846466,-386.57068361,0.00013,2,"2024-09-09T00:30:46.466",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579290,1725841846523,-1225.48002,0.00013,2,"2024-09-09T00:30:46.523",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579291,1725841846534,-1698.87654714,0.00013,2,"2024-09-09T00:30:46.534",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579292,1725841846545,-444.6191269,0.00013,2,"2024-09-09T00:30:46.545",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579293,1725841846639,-277.72958304,0.00013,2,"2024-09-09T00:30:46.639",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579294,1725841846651,-90365.85999801,0.00013,2,"2024-09-09T00:30:46.651",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579295,1725841846757,-561.66567934,0.00013,2,"2024-09-09T00:30:46.757",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579297,1725841943922,556.96,0.00010755,2,"2024-09-09T00:32:23.922",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579298,1725842024040,299.0,0.00012423,2,"2024-09-09T00:33:44.040",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579300,1725842066304,2714.4,0.00012482,2,"2024-09-09T00:34:26.304",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579301,1725842125693,159.04,0.00010959,2,"2024-09-09T00:35:25.693",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579302,1725842142496,500.0,0.00012,2,"2024-09-09T00:35:42.496",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579303,1725842183048,1852.42,0.00012342,2,"2024-09-09T00:36:23.048",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579304,1725842220811,250.0,0.00012375,2,"2024-09-09T00:37:00.811",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579305,1725842232467,165.84,0.00012375,2,"2024-09-09T00:37:12.467",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579306,1725842238571,250.0,0.00012375,2,"2024-09-09T00:37:18.571",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579307,1725842253190,300.0,0.00028,120,"2024-09-09T00:37:33.190",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579308,1725842283261,400.0,0.000125,2,"2024-09-09T00:38:03.261",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579309,1725842305266,350.0,0.000125,2,"2024-09-09T00:38:25.266",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579310,1725842332502,290.98,0.00012489,2,"2024-09-09T00:38:52.502",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579312,1725842494634,250.0,0.00012377,2,"2024-09-09T00:41:34.634",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579313,1725842495459,1036.41124609,0.00012432,2,"2024-09-09T00:41:35.459",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579314,1725842498854,529.11,0.00010495,2,"2024-09-09T00:41:38.854",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579315,1725842502974,756.83,0.00012476,2,"2024-09-09T00:41:42.974",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579318,1725842635912,23900.0,0.00012302,2,"2024-09-09T00:43:55.912",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579319,1725842652503,350.0,0.00012005,2,"2024-09-09T00:44:12.503",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579320,1725842685912,350.0,0.00028,120,"2024-09-09T00:44:45.912",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579321,1725842724443,152.21,0.00010959,2,"2024-09-09T00:45:24.443",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579322,1725842726609,500.0,0.00012341,2,"2024-09-09T00:45:26.609",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579323,1725842739148,250.0,0.00012341,2,"2024-09-09T00:45:39.148",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579324,1725842789783,350.0,0.000125,2,"2024-09-09T00:46:29.783",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579327,1725842833988,300.0,0.00012501,3,"2024-09-09T00:47:13.988",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579328,1725842863381,533.25,0.00012356,2,"2024-09-09T00:47:43.381",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579329,1725842865951,267.32,0.00012356,2,"2024-09-09T00:47:45.951",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579330,1725842872682,290.98,0.00012393,2,"2024-09-09T00:47:52.682",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579331,1725842886094,320.0,0.00012501,3,"2024-09-09T00:48:06.094",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579332,1725842936873,-920.47096814,0.00012521,2,"2024-09-09T00:48:56.873",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579347,1725842996590,502.65,0.00010532,2,"2024-09-09T00:49:56.590",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579348,1725843000680,184.09,0.00012369,2,"2024-09-09T00:50:00.680",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579349,1725843014271,250.0,0.00012399,2,"2024-09-09T00:50:14.271",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579351,1725843031636,-79.52903186,0.00012521,2,"2024-09-09T00:50:31.636",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579352,1725843031648,-150.0,0.00012532,2,"2024-09-09T00:50:31.648",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579353,1725843031658,-815.91096822,0.00012741,2,"2024-09-09T00:50:31.658",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579396,1725843039678,-262.08903178,0.00012741,2,"2024-09-09T00:50:39.678",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579397,1725843039689,-82.97096822,0.00012796,2,"2024-09-09T00:50:39.689",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579406,1725843045677,-419.67903178,0.00012796,2,"2024-09-09T00:50:45.677",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579407,1725843045687,-316.0695372,0.00012798,2,"2024-09-09T00:50:45.687",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579408,1725843045697,-2045.27525148,0.00012798,2,"2024-09-09T00:50:45.697",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579409,1725843045706,-150.0,0.00012877,2,"2024-09-09T00:50:45.706",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579410,1725843045716,-1780.0866,0.000129,2,"2024-09-09T00:50:45.716",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579411,1725843045725,-815.0113,0.000129,2,"2024-09-09T00:50:45.725",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579412,1725843045735,-4280.06253339,0.000129,2,"2024-09-09T00:50:45.735",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579413,1725843045744,-151.20243426,0.000129,2,"2024-09-09T00:50:45.744",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579414,1725843045754,-886.3381,0.000129,2,"2024-09-09T00:50:45.754",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579415,1725843045764,-717.3249,0.000129,2,"2024-09-09T00:50:45.764",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579416,1725843045775,-299.99,0.00012918,2,"2024-09-09T00:50:45.775",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579417,1725843045784,-322.77,0.00012918,2,"2024-09-09T00:50:45.784",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579418,1725843045795,-150.0,0.00012918,2,"2024-09-09T00:50:45.795",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579419,1725843045804,-499.99,0.00012919,2,"2024-09-09T00:50:45.804",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579420,1725843045814,-1381.87,0.00012919,2,"2024-09-09T00:50:45.814",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579421,1725843045823,-13904.13,0.00012919,2,"2024-09-09T00:50:45.823",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579422,1725843045832,-19999.99,0.00012919,2,"2024-09-09T00:50:45.832",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579423,1725843045842,-499.99,0.00012919,2,"2024-09-09T00:50:45.842",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579424,1725843045852,-999.99,0.00012919,2,"2024-09-09T00:50:45.852",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579425,1725843045862,-536.59,0.00012919,2,"2024-09-09T00:50:45.862",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579426,1725843045873,-150.99,0.00012919,2,"2024-09-09T00:50:45.873",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579427,1725843045885,-385.92,0.00012919,2,"2024-09-09T00:50:45.885",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579428,1725843045895,-386.073,0.00012993,2,"2024-09-09T00:50:45.895",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579429,1725843045904,-5831.52,0.00012993,2,"2024-09-09T00:50:45.904",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579430,1725843045913,-605004.82272426,0.00013,2,"2024-09-09T00:50:45.913",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579481,1725843116874,1415.0,0.00028,120,"2024-09-09T00:51:56.874",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579482,1725843337132,150.0,0.0001248,2,"2024-09-09T00:55:37.132",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579483,1725843352579,267.36,0.0001248,2,"2024-09-09T00:55:52.579",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579484,1725843454363,-250.0,0.00012516,2,"2024-09-09T00:57:34.363",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579485,1725843473820,452.38,0.00010639,2,"2024-09-09T00:57:53.820",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579486,1725843475738,-19750.0,0.00012553,2,"2024-09-09T00:57:55.738",0.0003212,17.65,0.9603325225802513,2386234341.97149]
[337579491,1725844041998,429.76,0.000106,2,"2024-09-09T01:07:21.998",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579492,1725844178004,-1000.0,0.00012503,2,"2024-09-09T01:09:38.004",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579493,1725844178032,-250.0,0.00012573,2,"2024-09-09T01:09:38.032",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579495,1725844178061,-186.14,0.00012613,2,"2024-09-09T01:09:38.061",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579496,1725844178088,-489.71016033,0.0001273,2,"2024-09-09T01:09:38.088",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579505,1725844237649,-606.20983967,0.0001273,2,"2024-09-09T01:10:37.649",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579506,1725844237658,-429.76,0.00012864,2,"2024-09-09T01:10:37.658",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579507,1725844237668,-692.7241,0.0001287,2,"2024-09-09T01:10:37.668",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579508,1725844237677,-275.62178036,0.00012899,2,"2024-09-09T01:10:37.677",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579510,1725844239827,-33.23721964,0.00012899,2,"2024-09-09T01:10:39.827",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579511,1725844239837,-150.0,0.00012899,2,"2024-09-09T01:10:39.837",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579512,1725844239847,-925.70278036,0.000129,2,"2024-09-09T01:10:39.847",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579513,1725844239902,-1015.1113661,0.000129,2,"2024-09-09T01:10:39.902",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579514,1725844239924,-35308.21525354,0.000129,2,"2024-09-09T01:10:39.924",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579515,1725844239934,-62509.0403,0.000129,2,"2024-09-09T01:10:39.934",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579516,1725844239943,-165.10756167,0.000129,2,"2024-09-09T01:10:39.943",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579517,1725844239953,-286.21556239,0.00012917,2,"2024-09-09T01:10:39.953",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579518,1725844239963,-1052.21265456,0.0001299,2,"2024-09-09T01:10:39.963",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579519,1725844239973,-1193611.15467117,0.00013,2,"2024-09-09T01:10:39.973",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579520,1725844239983,-400.0,0.00013,2,"2024-09-09T01:10:39.983",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579521,1725844239994,-20446.0,0.00013068,2,"2024-09-09T01:10:39.994",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579522,1725844240003,-885.0,0.00013068,2,"2024-09-09T01:10:40.003",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579523,1725844240012,-35073.02,0.00013068,2,"2024-09-09T01:10:40.012",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579524,1725844240022,-427.56,0.000131,2,"2024-09-09T01:10:40.022",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579525,1725844240032,-357.5,0.000131,2,"2024-09-09T01:10:40.032",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579526,1725844240041,-427.56,0.000131,2,"2024-09-09T01:10:40.041",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579527,1725844240051,-357.5,0.000131,2,"2024-09-09T01:10:40.051",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579528,1725844240060,-357.5,0.000131,2,"2024-09-09T01:10:40.060",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579529,1725844240069,-427.56,0.000131,2,"2024-09-09T01:10:40.069",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579530,1725844240079,-357.5,0.000131,2,"2024-09-09T01:10:40.079",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579531,1725844240089,-357.5,0.000131,2,"2024-09-09T01:10:40.089",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579532,1725844240098,-427.56,0.000131,2,"2024-09-09T01:10:40.098",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579533,1725844240108,-427.56,0.000131,2,"2024-09-09T01:10:40.108",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579534,1725844240117,-357.5,0.000131,2,"2024-09-09T01:10:40.117",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579535,1725844240127,-357.5,0.000131,2,"2024-09-09T01:10:40.127",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579536,1725844240136,-752.34,0.000131,2,"2024-09-09T01:10:40.136",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579537,1725844240146,-427.56,0.000131,2,"2024-09-09T01:10:40.146",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579539,1725844240155,-427.56,0.000131,2,"2024-09-09T01:10:40.155",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579540,1725844240165,-357.5,0.000131,2,"2024-09-09T01:10:40.165",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579542,1725844240174,-193.27,0.00013122,2,"2024-09-09T01:10:40.174",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579544,1725844240184,-499.99,0.00013122,2,"2024-09-09T01:10:40.184",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579546,1725844240194,-752.34,0.000132,2,"2024-09-09T01:10:40.194",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579548,1725844240203,-427.56,0.000132,2,"2024-09-09T01:10:40.203",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579549,1725844240213,-427.56,0.000132,2,"2024-09-09T01:10:40.213",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579550,1725844240222,-752.34,0.000132,2,"2024-09-09T01:10:40.222",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579551,1725844240232,-427.56,0.000132,2,"2024-09-09T01:10:40.232",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579552,1725844240241,-822.9,0.000132,2,"2024-09-09T01:10:40.241",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579553,1725844240250,-357.5,0.000132,2,"2024-09-09T01:10:40.250",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579554,1725844240260,-427.56,0.000132,2,"2024-09-09T01:10:40.260",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579555,1725844240269,-791.93,0.000132,2,"2024-09-09T01:10:40.269",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579556,1725844240279,-357.5,0.000132,2,"2024-09-09T01:10:40.279",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579557,1725844240288,-357.5,0.00013256,2,"2024-09-09T01:10:40.288",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579558,1725844240298,-150.0,0.000133,2,"2024-09-09T01:10:40.298",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579559,1725844240308,-752.34,0.000133,2,"2024-09-09T01:10:40.308",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579560,1725844240319,-752.34,0.000133,2,"2024-09-09T01:10:40.319",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579561,1725844240329,-150.0,0.000133,2,"2024-09-09T01:10:40.329",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579562,1725844240339,-752.34,0.000133,2,"2024-09-09T01:10:40.339",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579563,1725844240348,-427.56,0.000133,2,"2024-09-09T01:10:40.348",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579564,1725844240357,-752.34,0.000133,2,"2024-09-09T01:10:40.357",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579565,1725844240367,-752.34,0.000133,2,"2024-09-09T01:10:40.367",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579566,1725844240377,-752.34,0.000133,2,"2024-09-09T01:10:40.377",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579567,1725844240387,-427.56,0.000133,2,"2024-09-09T01:10:40.387",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579568,1725844240396,-150.0,0.000133,2,"2024-09-09T01:10:40.396",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579569,1725844240406,-752.34,0.000133,2,"2024-09-09T01:10:40.406",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579570,1725844240416,-325.08,0.000133,2,"2024-09-09T01:10:40.416",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579571,1725844240426,-752.34,0.000133,2,"2024-09-09T01:10:40.426",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579572,1725844240435,-427.56,0.000133,2,"2024-09-09T01:10:40.435",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579573,1725844240444,-150.0,0.000133,2,"2024-09-09T01:10:40.444",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579574,1725844240454,-752.34,0.000133,2,"2024-09-09T01:10:40.454",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579575,1725844240463,-427.56,0.000133,2,"2024-09-09T01:10:40.463",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579576,1725844240473,-150.0,0.000133,2,"2024-09-09T01:10:40.473",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579577,1725844240482,-1258.83,0.000133,2,"2024-09-09T01:10:40.482",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579578,1725844240492,-427.56,0.000133,2,"2024-09-09T01:10:40.492",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579579,1725844240501,-150.0,0.000133,2,"2024-09-09T01:10:40.501",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579580,1725844240511,-427.56,0.000133,2,"2024-09-09T01:10:40.511",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579581,1725844240521,-150.0,0.000133,2,"2024-09-09T01:10:40.521",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579582,1725844240531,-752.34,0.000133,2,"2024-09-09T01:10:40.531",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579583,1725844240541,-752.34,0.000133,2,"2024-09-09T01:10:40.541",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579584,1725844240551,-400.32,0.000133,2,"2024-09-09T01:10:40.551",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579585,1725844240560,-427.56,0.000133,2,"2024-09-09T01:10:40.560",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579586,1725844240570,-427.56,0.000133,2,"2024-09-09T01:10:40.570",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579587,1725844240580,-752.34,0.000133,2,"2024-09-09T01:10:40.580",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579588,1725844240589,-165.10756162,0.000133,2,"2024-09-09T01:10:40.589",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579589,1725844240598,-427.56,0.000133,2,"2024-09-09T01:10:40.598",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579590,1725844240607,-357.5,0.000133,2,"2024-09-09T01:10:40.607",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579591,1725844240617,-357.5,0.00013356,2,"2024-09-09T01:10:40.617",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579592,1725844240627,-357.5,0.00013356,2,"2024-09-09T01:10:40.627",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579593,1725844240637,-357.5,0.00013356,2,"2024-09-09T01:10:40.637",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579594,1725844240647,-357.5,0.00013356,2,"2024-09-09T01:10:40.647",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579595,1725844240657,-357.5,0.00013356,2,"2024-09-09T01:10:40.657",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579596,1725844240667,-357.5,0.00013356,2,"2024-09-09T01:10:40.667",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579597,1725844240676,-512.5,0.00013356,2,"2024-09-09T01:10:40.676",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579598,1725844240685,-357.41,0.0001337,2,"2024-09-09T01:10:40.685",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579599,1725844240695,-357.5,0.0001337,2,"2024-09-09T01:10:40.695",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579600,1725844240705,-357.5,0.0001337,2,"2024-09-09T01:10:40.705",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579601,1725844240714,-288.22,0.0001337,2,"2024-09-09T01:10:40.714",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579602,1725844240724,-357.5,0.0001337,2,"2024-09-09T01:10:40.724",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579603,1725844240733,-357.5,0.0001337,2,"2024-09-09T01:10:40.733",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579604,1725844240742,-357.5,0.0001337,2,"2024-09-09T01:10:40.742",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579605,1725844240752,-357.5,0.0001337,2,"2024-09-09T01:10:40.752",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579606,1725844240761,-357.5,0.0001337,2,"2024-09-09T01:10:40.761",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579607,1725844240771,-357.5,0.0001337,2,"2024-09-09T01:10:40.771",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579608,1725844240780,-357.5,0.0001337,2,"2024-09-09T01:10:40.780",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579609,1725844240794,-357.5,0.0001337,2,"2024-09-09T01:10:40.794",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579610,1725844240804,-357.5,0.0001337,2,"2024-09-09T01:10:40.804",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579611,1725844240814,-357.5,0.0001337,2,"2024-09-09T01:10:40.814",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579612,1725844240824,-357.5,0.0001337,2,"2024-09-09T01:10:40.824",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579613,1725844240834,-357.5,0.0001337,2,"2024-09-09T01:10:40.834",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579614,1725844240844,-357.5,0.0001337,2,"2024-09-09T01:10:40.844",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579615,1725844240853,-357.5,0.0001337,2,"2024-09-09T01:10:40.853",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579616,1725844240862,-357.5,0.0001337,2,"2024-09-09T01:10:40.862",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579617,1725844240873,-357.5,0.0001337,2,"2024-09-09T01:10:40.873",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579618,1725844240883,-357.5,0.0001337,2,"2024-09-09T01:10:40.883",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579619,1725844240893,-357.5,0.000134,2,"2024-09-09T01:10:40.893",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579620,1725844240904,-759.0,0.000134,2,"2024-09-09T01:10:40.904",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579621,1725844240915,-226.0,0.000134,2,"2024-09-09T01:10:40.915",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579622,1725844240925,-359.0,0.000134,2,"2024-09-09T01:10:40.925",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579623,1725844240934,-357.5,0.00013456,2,"2024-09-09T01:10:40.934",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579624,1725844240944,-506.0,0.000135,2,"2024-09-09T01:10:40.944",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579625,1725844240953,-9307.0,0.00013573,2,"2024-09-09T01:10:40.953",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579626,1725844240962,-5858.0,0.00013573,2,"2024-09-09T01:10:40.962",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579627,1725844240974,-1101.619,0.00013573,2,"2024-09-09T01:10:40.974",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579628,1725844240984,-150.0,0.00013573,2,"2024-09-09T01:10:40.984",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579629,1725844240995,-1079.0,0.00013573,2,"2024-09-09T01:10:40.995",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579630,1725844241005,-153.0,0.000136,2,"2024-09-09T01:10:41.005",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579631,1725844241015,-150.612,0.000136,2,"2024-09-09T01:10:41.015",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579632,1725844241027,-286.683,0.000136,2,"2024-09-09T01:10:41.027",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579633,1725844241037,-150.182,0.000136,2,"2024-09-09T01:10:41.037",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579634,1725844241046,-150.772,0.000136,2,"2024-09-09T01:10:41.046",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579635,1725844241055,-150.074,0.000136,2,"2024-09-09T01:10:41.055",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579636,1725844241064,-150.0,0.000136,2,"2024-09-09T01:10:41.064",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579637,1725844241073,-150.0,0.000136,2,"2024-09-09T01:10:41.073",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579638,1725844241083,-1260.0,0.000136,2,"2024-09-09T01:10:41.083",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579639,1725844241092,-624.0,0.000136,2,"2024-09-09T01:10:41.092",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579640,1725844241102,-1547.0,0.000136,2,"2024-09-09T01:10:41.102",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579641,1725844241111,-447.0,0.000136,2,"2024-09-09T01:10:41.111",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579642,1725844241121,-150.0,0.000136,2,"2024-09-09T01:10:41.121",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579643,1725844241131,-931.0,0.000136,2,"2024-09-09T01:10:41.131",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579644,1725844241142,-557.0,0.000136,2,"2024-09-09T01:10:41.142",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579645,1725844241153,-811.0,0.000136,2,"2024-09-09T01:10:41.153",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579646,1725844241164,-1900.0,0.000136,2,"2024-09-09T01:10:41.164",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579647,1725844241173,-553.0,0.000136,2,"2024-09-09T01:10:41.173",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579648,1725844241183,-805.0,0.000136,2,"2024-09-09T01:10:41.183",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579649,1725844241192,-1119.0,0.000136,2,"2024-09-09T01:10:41.192",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579650,1725844241202,-248.0,0.000136,2,"2024-09-09T01:10:41.202",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579651,1725844241212,-3427.932,0.000136,2,"2024-09-09T01:10:41.212",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579652,1725844241222,-155.02,0.00013699,2,"2024-09-09T01:10:41.222",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579653,1725844241231,-178.2,0.00013699,2,"2024-09-09T01:10:41.231",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579654,1725844241241,-200.0,0.00013699,2,"2024-09-09T01:10:41.241",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579655,1725844241250,-2751.0,0.00013699,2,"2024-09-09T01:10:41.250",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579656,1725844241259,-179.28,0.00013699,2,"2024-09-09T01:10:41.259",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579657,1725844241268,-500.0,0.00013699,2,"2024-09-09T01:10:41.268",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579658,1725844241278,-165.10756162,0.000137,2,"2024-09-09T01:10:41.278",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579659,1725844241287,-500.0,0.00013773,2,"2024-09-09T01:10:41.287",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579660,1725844241296,-500.0,0.00013773,2,"2024-09-09T01:10:41.296",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579661,1725844241305,-284722.647108,0.000138,3,"2024-09-09T01:10:41.305",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579662,1725844241314,-35395.6834137,0.000139,3,"2024-09-09T01:10:41.314",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579663,1725844241323,-267.32,0.00013901,2,"2024-09-09T01:10:41.323",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579664,1725844241332,-212.64,0.00013918,2,"2024-09-09T01:10:41.332",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579665,1725844241341,-150.0,0.00013918,2,"2024-09-09T01:10:41.341",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579666,1725844241351,-150.0,0.00013918,2,"2024-09-09T01:10:41.351",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579667,1725844241360,-150.0,0.00013918,2,"2024-09-09T01:10:41.360",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579668,1725844241369,-261.789226,0.00013973,2,"2024-09-09T01:10:41.369",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579669,1725844241378,-3650.35,0.00014,2,"2024-09-09T01:10:41.378",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579670,1725844241388,-210.0,0.00014008,2,"2024-09-09T01:10:41.388",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579671,1725844241400,-1000.0,0.00014066,2,"2024-09-09T01:10:41.400",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579672,1725844241410,-165.10756162,0.000141,2,"2024-09-09T01:10:41.410",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579673,1725844241421,-186.14,0.0001419,2,"2024-09-09T01:10:41.421",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579674,1725844241431,-357.5,0.00014192,2,"2024-09-09T01:10:41.431",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579675,1725844241440,-357.5,0.00014192,2,"2024-09-09T01:10:41.440",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579676,1725844241449,-357.5,0.00014192,2,"2024-09-09T01:10:41.449",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579677,1725844241458,-357.5,0.00014192,2,"2024-09-09T01:10:41.458",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579678,1725844241467,-357.5,0.00014192,2,"2024-09-09T01:10:41.467",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579679,1725844241478,-714.37,0.00014192,2,"2024-09-09T01:10:41.478",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579680,1725844241487,-179.28,0.00014384,2,"2024-09-09T01:10:41.487",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579681,1725844241497,-1012.96631504,0.0001446,2,"2024-09-09T01:10:41.497",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579682,1725844241506,-165.10756162,0.000145,2,"2024-09-09T01:10:41.506",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579683,1725844241515,-1500.0,0.00014661,2,"2024-09-09T01:10:41.515",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579684,1725844241525,-31957.91065693,0.0001477,2,"2024-09-09T01:10:41.525",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579685,1725844241537,-261.789226,0.00014795,2,"2024-09-09T01:10:41.537",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579686,1725844241549,-400.0,0.000148,2,"2024-09-09T01:10:41.549",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579687,1725844241559,-1500.0,0.00014845,2,"2024-09-09T01:10:41.559",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579688,1725844241570,-320.3975,0.000149,2,"2024-09-09T01:10:41.570",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579689,1725844241579,-165.10756162,0.000149,2,"2024-09-09T01:10:41.579",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579690,1725844241588,-312.43881412,0.000149,2,"2024-09-09T01:10:41.588",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579691,1725844241597,-902.45389457,0.00014945,2,"2024-09-09T01:10:41.597",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579692,1725844241606,-523.37708839,0.00014973,2,"2024-09-09T01:10:41.606",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579693,1725844241615,-500.0,0.00014973,2,"2024-09-09T01:10:41.615",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579694,1725844241624,-245.79950094,0.00014999,2,"2024-09-09T01:10:41.624",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579695,1725844241633,-3400.9969573,0.00014999,2,"2024-09-09T01:10:41.633",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579696,1725844241643,-38344.6801435,0.00014999,2,"2024-09-09T01:10:41.643",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579697,1725844241652,-283.496776,0.00014999,2,"2024-09-09T01:10:41.652",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579698,1725844241661,-3559.4753403,0.00014999,2,"2024-09-09T01:10:41.661",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579699,1725844241680,-4997.9619257,0.00014999,2,"2024-09-09T01:10:41.680",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579700,1725844241689,-14377.48068359,0.00015,2,"2024-09-09T01:10:41.689",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579701,1725844241699,-2884059.96956757,0.00015,2,"2024-09-09T01:10:41.699",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579704,1725844243158,-221646.86878312,0.00015,2,"2024-09-09T01:10:43.158",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579705,1725844243173,-27606.63062399,0.00015,2,"2024-09-09T01:10:43.173",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579708,1725844448078,1503.38494388,0.00027013,120,"2024-09-09T01:14:08.078",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579709,1725844786085,426.56,0.00011704,2,"2024-09-09T01:19:46.085",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579710,1725844956445,159.04,0.00010959,2,"2024-09-09T01:22:36.445",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579721,1725845312398,405.23,0.00011459,2,"2024-09-09T01:28:32.398",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579753,1725845432110,-250.0,0.00013253,2,"2024-09-09T01:30:32.110",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579755,1725845432119,-250.0,0.00013262,2,"2024-09-09T01:30:32.119",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579757,1725845432128,-116.09811113,0.000133,2,"2024-09-09T01:30:32.128",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579768,1725845438230,-52.59188887,0.000133,2,"2024-09-09T01:30:38.230",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579769,1725845438239,-167.15,0.00013334,2,"2024-09-09T01:30:38.239",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579770,1725845438248,-153.39,0.00013347,2,"2024-09-09T01:30:38.248",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579771,1725845438257,-150.0,0.00013347,2,"2024-09-09T01:30:38.257",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579772,1725845438267,-153.39,0.00013356,2,"2024-09-09T01:30:38.267",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579773,1725845438276,-200.0,0.00013358,2,"2024-09-09T01:30:38.276",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579774,1725845438285,-394.76,0.00013361,2,"2024-09-09T01:30:38.285",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579775,1725845438294,-153.39,0.00013364,2,"2024-09-09T01:30:38.294",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579776,1725845438304,-153.39,0.00013372,2,"2024-09-09T01:30:38.304",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579777,1725845438313,-2077.55,0.00013375,2,"2024-09-09T01:30:38.313",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579778,1725845438323,-153.39,0.00013381,2,"2024-09-09T01:30:38.323",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579779,1725845438332,-1000.0,0.00013382,2,"2024-09-09T01:30:38.332",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579780,1725845438341,-358.96,0.00013384,2,"2024-09-09T01:30:38.341",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579781,1725845438351,-153.39,0.00013389,2,"2024-09-09T01:30:38.351",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579782,1725845438360,-153.39,0.00013397,2,"2024-09-09T01:30:38.360",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579783,1725845438370,-153.39,0.00013406,2,"2024-09-09T01:30:38.370",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579784,1725845438380,-153.39,0.00013414,2,"2024-09-09T01:30:38.380",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579785,1725845438389,-150.0,0.00013488,2,"2024-09-09T01:30:38.389",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579786,1725845438398,-300.0,0.00013598,2,"2024-09-09T01:30:38.398",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579787,1725845438408,-288.31,0.00013599,2,"2024-09-09T01:30:38.408",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579788,1725845438419,-499.99,0.00013599,2,"2024-09-09T01:30:38.419",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579789,1725845438433,-179.99,0.00013599,2,"2024-09-09T01:30:38.433",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579790,1725845438442,-22358.48,0.00013599,2,"2024-09-09T01:30:38.442",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579791,1725845438451,-150.99,0.00013601,2,"2024-09-09T01:30:38.451",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579792,1725845438461,-608.1,0.00013649,2,"2024-09-09T01:30:38.461",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579793,1725845438471,-150.0,0.00013698,2,"2024-09-09T01:30:38.471",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579794,1725845438480,-173.78,0.00013699,2,"2024-09-09T01:30:38.480",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579795,1725845438489,-200.0,0.00013699,2,"2024-09-09T01:30:38.489",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579796,1725845438501,-2751.0,0.00013699,2,"2024-09-09T01:30:38.501",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579797,1725845438511,-500.0,0.00013699,2,"2024-09-09T01:30:38.511",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579798,1725845438521,-177.57,0.00013699,2,"2024-09-09T01:30:38.521",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579799,1725845438530,-405.23,0.00013723,2,"2024-09-09T01:30:38.530",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579800,1725845438540,-1001.81164763,0.00013799,2,"2024-09-09T01:30:38.540",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579802,1725845438549,-811.0,0.000138,2,"2024-09-09T01:30:38.549",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579803,1725845438559,-931.0,0.000138,2,"2024-09-09T01:30:38.559",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579804,1725845438568,-557.0,0.000138,2,"2024-09-09T01:30:38.568",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579805,1725845438577,-553.0,0.000138,2,"2024-09-09T01:30:38.577",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579807,1725845438587,-1900.0,0.000138,2,"2024-09-09T01:30:38.587",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579809,1725845438596,-248.0,0.000138,2,"2024-09-09T01:30:38.596",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579811,1725845438605,-805.0,0.000138,2,"2024-09-09T01:30:38.605",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579813,1725845438614,-1119.0,0.000138,2,"2024-09-09T01:30:38.614",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579814,1725845438623,-3342.0,0.000138,2,"2024-09-09T01:30:38.623",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579815,1725845438633,-181.494,0.000138,2,"2024-09-09T01:30:38.633",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579816,1725845438642,-427.56,0.000138,2,"2024-09-09T01:30:38.642",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579817,1725845438651,-157.9,0.000138,2,"2024-09-09T01:30:38.651",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579818,1725845438661,-150.822,0.000138,2,"2024-09-09T01:30:38.661",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579819,1725845438670,-5859.0,0.000138,2,"2024-09-09T01:30:38.670",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579820,1725845438679,-624.0,0.000138,2,"2024-09-09T01:30:38.679",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579821,1725845438687,-1547.0,0.000138,2,"2024-09-09T01:30:38.687",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579822,1725845438697,-448.22,0.000138,2,"2024-09-09T01:30:38.697",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579823,1725845438706,-1261.0,0.000138,2,"2024-09-09T01:30:38.706",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579824,1725845438715,-162.52,0.00013878,2,"2024-09-09T01:30:38.715",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579825,1725845438726,-230.006313,0.00013973,2,"2024-09-09T01:30:38.726",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579826,1725845438735,-226.0,0.00014,2,"2024-09-09T01:30:38.735",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579827,1725845438744,-3285.32,0.00014,2,"2024-09-09T01:30:38.744",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579828,1725845438753,-359.0,0.00014,2,"2024-09-09T01:30:38.753",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579829,1725845438763,-427.56,0.00014192,2,"2024-09-09T01:30:38.763",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579830,1725845438772,-361.11,0.00014192,2,"2024-09-09T01:30:38.772",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579831,1725845438782,-281.926,0.00014384,2,"2024-09-09T01:30:38.782",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579832,1725845438791,-173.78,0.00014612,2,"2024-09-09T01:30:38.791",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579833,1725845438801,-2168.0,0.00014701,2,"2024-09-09T01:30:38.801",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579834,1725845438810,-1500.0,0.00014775,2,"2024-09-09T01:30:38.810",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579835,1725845438820,-230.006313,0.00014795,2,"2024-09-09T01:30:38.820",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579836,1725845438829,-1500.0,0.00014813,2,"2024-09-09T01:30:38.829",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579837,1725845438838,-518.574,0.0001488,2,"2024-09-09T01:30:38.838",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579838,1725845438847,-1000.0,0.00014883,2,"2024-09-09T01:30:38.847",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579839,1725845438856,-4406.81969997,0.0001489,2,"2024-09-09T01:30:38.856",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579840,1725845438866,-2698.4938,0.0001489,2,"2024-09-09T01:30:38.866",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579841,1725845438876,-4406.81969989,0.00014891,2,"2024-09-09T01:30:38.876",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579842,1725845438885,-4406.81969989,0.00014892,2,"2024-09-09T01:30:38.885",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579843,1725845438894,-4406.81969989,0.00014893,2,"2024-09-09T01:30:38.894",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579844,1725845438904,-4406.81969989,0.00014894,2,"2024-09-09T01:30:38.904",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579845,1725845438915,-4406.81969989,0.00014896,2,"2024-09-09T01:30:38.915",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579846,1725845438924,-4406.81969989,0.00014897,2,"2024-09-09T01:30:38.924",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579847,1725845438933,-4406.81969989,0.00014898,2,"2024-09-09T01:30:38.933",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579848,1725845438943,-4406.81969989,0.00014899,2,"2024-09-09T01:30:38.943",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579849,1725845438952,-4406.81969989,0.000149,2,"2024-09-09T01:30:38.952",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579850,1725845438962,-211.88152153,0.000149,2,"2024-09-09T01:30:38.962",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579851,1725845438971,-208.29254276,0.000149,2,"2024-09-09T01:30:38.971",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579852,1725845438981,-1339.6804815,0.000149,2,"2024-09-09T01:30:38.981",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579853,1725845438990,-420.0,0.00014904,2,"2024-09-09T01:30:38.990",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579854,1725845439000,-1500.0,0.00014944,2,"2024-09-09T01:30:39.000",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579855,1725845439010,-503.81040486,0.00014973,2,"2024-09-09T01:30:39.010",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579856,1725845439019,-38664.0369911,0.0001498,3,"2024-09-09T01:30:39.019",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579857,1725845439029,-909.54,0.0001498,2,"2024-09-09T01:30:39.029",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579858,1725845439038,-909.54,0.0001498,2,"2024-09-09T01:30:39.038",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579859,1725845439047,-909.54,0.0001498,2,"2024-09-09T01:30:39.047",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579860,1725845439057,-9666.00924777,0.00014983,3,"2024-09-09T01:30:39.057",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579861,1725845439067,-9666.00924777,0.0001499,3,"2024-09-09T01:30:39.067",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579862,1725845439076,-222318.212699,0.0001499,3,"2024-09-09T01:30:39.076",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579863,1725845439086,-13576.6974856,0.0001499,3,"2024-09-09T01:30:39.086",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579864,1725845439095,-909.54,0.0001499,2,"2024-09-09T01:30:39.095",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579865,1725845439105,-909.54,0.0001499,2,"2024-09-09T01:30:39.105",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579866,1725845439114,-158.16,0.0001499,2,"2024-09-09T01:30:39.114",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579867,1725845439123,-6336.6712746,0.00014993,2,"2024-09-09T01:30:39.123",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579868,1725845439132,-9403.2013022,0.00014993,2,"2024-09-09T01:30:39.132",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579869,1725845439143,-236.2473134,0.00014993,2,"2024-09-09T01:30:39.143",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579870,1725845439153,-1538.5624536,0.00014993,2,"2024-09-09T01:30:39.153",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579871,1725845439162,-254.14454273,0.00014999,2,"2024-09-09T01:30:39.162",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579872,1725845439172,-14566.122907,0.00015,2,"2024-09-09T01:30:39.172",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579873,1725845439181,-492408.55279704,0.00015,2,"2024-09-09T01:30:39.181",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579882,1725845441521,-372.46945308,0.00015,2,"2024-09-09T01:30:41.521",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579883,1725845441539,-553.51,0.00015,2,"2024-09-09T01:30:41.539",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579884,1725845441575,-22160.90429387,0.00015,2,"2024-09-09T01:30:41.575",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579885,1725845441599,-1076.0,0.000138,2,"2024-09-09T01:30:41.599",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579886,1725845441610,-8232.0,0.000138,2,"2024-09-09T01:30:41.610",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579887,1725845441619,-104069.90411632,0.00015,2,"2024-09-09T01:30:41.619",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579891,1725845442953,-153.69911714,0.0001489,2,"2024-09-09T01:30:42.953",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579892,1725845442963,-163.88366572,0.00015,2,"2024-09-09T01:30:42.963",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579894,1725845443073,-29778.88781335,0.00015,2,"2024-09-09T01:30:43.073",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579895,1725845443085,-326183.56663789,0.00015,2,"2024-09-09T01:30:43.085",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579896,1725845443096,-571240.3329349,0.00015,2,"2024-09-09T01:30:43.096",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579897,1725845443107,-839.68473191,0.00015,2,"2024-09-09T01:30:43.107",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579898,1725845443118,-7490.84286578,0.00015,2,"2024-09-09T01:30:43.118",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579899,1725845443187,-8500.0,0.00015,2,"2024-09-09T01:30:43.187",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579900,1725845443910,-10816.61358908,0.00015,2,"2024-09-09T01:30:43.910",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579909,1725845446348,-300.0,0.00014192,2,"2024-09-09T01:30:46.348",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579910,1725845446363,-148.48,0.00014192,2,"2024-09-09T01:30:46.363",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579911,1725845446491,-151.52,0.00014192,2,"2024-09-09T01:30:46.491",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579912,1725845446507,-455.95,0.00015,2,"2024-09-09T01:30:46.507",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579922,1725845536209,152.21,0.00010959,2,"2024-09-09T01:32:16.209",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579924,1725845766613,1000.0,0.00028,120,"2024-09-09T01:36:06.613",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579925,1725845837321,1000.0,0.00028,120,"2024-09-09T01:37:17.321",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579926,1725845845957,364.7,0.00012084,2,"2024-09-09T01:37:25.957",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579948,1725846292474,150.65,0.00010849,2,"2024-09-09T01:44:52.474",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579989,1725846457840,472.52,0.00011618,2,"2024-09-09T01:47:37.840",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337579999,1725846632381,-299.02274621,0.00013,2,"2024-09-09T01:50:32.381",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580000,1725846632390,-121.79325379,0.00013504,2,"2024-09-09T01:50:32.390",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580001,1725846632402,-128.20674621,0.00013504,2,"2024-09-09T01:50:32.402",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580002,1725846632412,-200.0,0.00013522,2,"2024-09-09T01:50:32.412",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580003,1725846632422,-435.95259239,0.00013535,2,"2024-09-09T01:50:32.422",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580005,1725846632569,-198.04740761,0.00013535,2,"2024-09-09T01:50:32.569",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580006,1725846632579,-3641.81,0.00013536,2,"2024-09-09T01:50:32.579",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580008,1725846632590,-1330.0,0.00013538,2,"2024-09-09T01:50:32.590",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580010,1725846632599,-747.65,0.00013543,2,"2024-09-09T01:50:32.599",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580011,1725846632610,-230.65,0.00013553,2,"2024-09-09T01:50:32.610",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580012,1725846632620,-150.1,0.00013561,2,"2024-09-09T01:50:32.620",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580013,1725846632630,-242.4,0.00013577,2,"2024-09-09T01:50:32.630",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580014,1725846632640,-374.9,0.00013585,2,"2024-09-09T01:50:32.640",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580015,1725846632650,-250.0,0.00013585,2,"2024-09-09T01:50:32.650",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580016,1725846632660,-163.69,0.0001366,2,"2024-09-09T01:50:32.660",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580017,1725846632670,-150.0,0.00013671,2,"2024-09-09T01:50:32.670",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580018,1725846632680,-300.0,0.00013698,2,"2024-09-09T01:50:32.680",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580019,1725846632690,-2751.0,0.00013699,2,"2024-09-09T01:50:32.690",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580020,1725846632699,-177.25,0.00013699,2,"2024-09-09T01:50:32.699",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580021,1725846632709,-2013.81959233,0.00013699,2,"2024-09-09T01:50:32.709",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580022,1725846632721,-326.29040767,0.00013699,2,"2024-09-09T01:50:32.721",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580023,1725846632732,-404.92366735,0.00013699,2,"2024-09-09T01:50:32.732",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580043,1725846638394,-38.79633265,0.00013699,2,"2024-09-09T01:50:38.394",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580044,1725846638404,-200.0,0.00013699,2,"2024-09-09T01:50:38.404",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580045,1725846638414,-250.0,0.00013717,2,"2024-09-09T01:50:38.414",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580046,1725846638423,-466.47424613,0.00013717,2,"2024-09-09T01:50:38.423",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580047,1725846638434,-4678.23575387,0.00013717,2,"2024-09-09T01:50:38.434",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580048,1725846638444,-800.0,0.00013732,2,"2024-09-09T01:50:38.444",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580049,1725846638453,-198.82,0.00013792,2,"2024-09-09T01:50:38.453",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580050,1725846638463,-499.99,0.00013792,2,"2024-09-09T01:50:38.463",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580051,1725846638473,-624.0,0.000138,2,"2024-09-09T01:50:38.473",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580052,1725846638483,-1547.0,0.000138,2,"2024-09-09T01:50:38.483",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580053,1725846638493,-1261.0,0.000138,2,"2024-09-09T01:50:38.493",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580054,1725846638503,-447.0,0.000138,2,"2024-09-09T01:50:38.503",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580055,1725846638512,-557.0,0.000138,2,"2024-09-09T01:50:38.512",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580056,1725846638522,-811.0,0.000138,2,"2024-09-09T01:50:38.522",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580057,1725846638531,-936.399,0.000138,2,"2024-09-09T01:50:38.531",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580058,1725846638540,-553.0,0.000138,2,"2024-09-09T01:50:38.540",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580059,1725846638550,-1902.209,0.000138,2,"2024-09-09T01:50:38.550",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580060,1725846638559,-248.0,0.000138,2,"2024-09-09T01:50:38.559",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580061,1725846638569,-1119.0,0.000138,2,"2024-09-09T01:50:38.569",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580062,1725846638579,-3349.188,0.000138,2,"2024-09-09T01:50:38.579",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580063,1725846638589,-588.138,0.000138,2,"2024-09-09T01:50:38.589",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580064,1725846638598,-3595.617,0.000138,2,"2024-09-09T01:50:38.598",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580065,1725846638608,-685.427,0.000138,2,"2024-09-09T01:50:38.608",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580066,1725846638618,-150.831,0.000138,2,"2024-09-09T01:50:38.618",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580067,1725846638628,-580.546,0.000138,2,"2024-09-09T01:50:38.628",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580068,1725846638638,-512.433,0.000138,2,"2024-09-09T01:50:38.638",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580069,1725846638648,-472.52,0.00013882,2,"2024-09-09T01:50:38.648",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580070,1725846638657,-169.35,0.00013991,2,"2024-09-09T01:50:38.657",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580071,1725846638667,-2957.94,0.000141,2,"2024-09-09T01:50:38.667",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580072,1725846638676,-150.0,0.00014178,2,"2024-09-09T01:50:38.676",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580073,1725846638686,-357.5,0.00014178,2,"2024-09-09T01:50:38.686",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580074,1725846638695,-150.0,0.00014178,2,"2024-09-09T01:50:38.695",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580075,1725846638705,-150.0,0.00014178,2,"2024-09-09T01:50:38.705",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580076,1725846638715,-357.5,0.00014178,2,"2024-09-09T01:50:38.715",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580077,1725846638724,-150.0,0.00014178,2,"2024-09-09T01:50:38.724",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580078,1725846638735,-357.14,0.00014178,2,"2024-09-09T01:50:38.735",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580079,1725846638744,-537.51,0.00014192,2,"2024-09-09T01:50:38.744",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580080,1725846638754,-581.17,0.00014192,2,"2024-09-09T01:50:38.754",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580081,1725846638763,-357.5,0.00014278,2,"2024-09-09T01:50:38.763",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580082,1725846638773,-301.12,0.00014278,2,"2024-09-09T01:50:38.773",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580083,1725846638783,-151.47,0.00014278,2,"2024-09-09T01:50:38.783",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580084,1725846638793,-154.72,0.00014278,2,"2024-09-09T01:50:38.793",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580085,1725846638803,-150.41,0.00014278,2,"2024-09-09T01:50:38.803",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580086,1725846638813,-427.61,0.00014278,2,"2024-09-09T01:50:38.813",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580087,1725846638825,-164.75,0.00014278,2,"2024-09-09T01:50:38.825",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580088,1725846638840,-198.82,0.00014481,2,"2024-09-09T01:50:38.840",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580089,1725846638851,-920.0,0.000145,2,"2024-09-09T01:50:38.851",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580090,1725846638860,-359.0,0.000145,2,"2024-09-09T01:50:38.860",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580091,1725846638870,-1500.0,0.00014725,2,"2024-09-09T01:50:38.870",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580092,1725846638880,-834.86897303,0.000148,2,"2024-09-09T01:50:38.880",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580093,1725846638889,-888.92003923,0.000148,2,"2024-09-09T01:50:38.889",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580094,1725846638900,-487.03368496,0.00014801,2,"2024-09-09T01:50:38.900",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580095,1725846638909,-6510.69922941,0.0001484,2,"2024-09-09T01:50:38.909",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580096,1725846638919,-1685.41532699,0.0001485,2,"2024-09-09T01:50:38.919",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580097,1725846638929,-955.6214,0.0001485,2,"2024-09-09T01:50:38.929",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580098,1725846638939,-1500.0,0.00014853,2,"2024-09-09T01:50:38.939",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580099,1725846638948,-307.256,0.0001489,2,"2024-09-09T01:50:38.948",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580100,1725846638958,-152.4507757,0.0001489,2,"2024-09-09T01:50:38.958",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580101,1725846638968,-222.4573,0.0001489,2,"2024-09-09T01:50:38.968",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580102,1725846638978,-2697.86301916,0.00014892,2,"2024-09-09T01:50:38.978",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580103,1725846638988,-2697.86301916,0.00014893,2,"2024-09-09T01:50:38.988",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580104,1725846638997,-152.45077568,0.00014893,2,"2024-09-09T01:50:38.997",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580105,1725846639006,-2697.86301916,0.00014894,2,"2024-09-09T01:50:39.006",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580106,1725846639016,-2697.86301916,0.00014896,2,"2024-09-09T01:50:39.016",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580107,1725846639025,-2697.86301916,0.00014897,2,"2024-09-09T01:50:39.025",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580108,1725846639035,-152.45077568,0.00014897,2,"2024-09-09T01:50:39.035",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580109,1725846639044,-2697.86301916,0.00014898,2,"2024-09-09T01:50:39.044",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580110,1725846639054,-2697.86301916,0.00014899,2,"2024-09-09T01:50:39.054",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580111,1725846639064,-201.6792,0.000149,2,"2024-09-09T01:50:39.064",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580112,1725846639074,-177.84766596,0.000149,2,"2024-09-09T01:50:39.074",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580113,1725846639083,-2697.86301916,0.000149,2,"2024-09-09T01:50:39.083",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580114,1725846639093,-247.91721937,0.000149,2,"2024-09-09T01:50:39.093",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580115,1725846639102,-152.45077568,0.000149,2,"2024-09-09T01:50:39.102",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580116,1725846639112,-322.73333735,0.000149,2,"2024-09-09T01:50:39.112",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580117,1725846639121,-500.0,0.00014973,2,"2024-09-09T01:50:39.121",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580118,1725846639131,-18965.3180996,0.0001498,3,"2024-09-09T01:50:39.131",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580119,1725846639141,-3605.13,0.0001498,2,"2024-09-09T01:50:39.141",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580120,1725846639150,-3605.13,0.0001498,2,"2024-09-09T01:50:39.150",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580121,1725846639160,-9482.65904981,0.00014983,3,"2024-09-09T01:50:39.160",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580122,1725846639170,-9482.65904981,0.0001499,3,"2024-09-09T01:50:39.170",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580123,1725846639179,-237066.476245,0.0001499,3,"2024-09-09T01:50:39.179",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580124,1725846639189,-34264.6616982,0.0001499,3,"2024-09-09T01:50:39.189",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580125,1725846639199,-151.25925299,0.0001499,2,"2024-09-09T01:50:39.199",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580126,1725846639210,-151.25925299,0.0001499,2,"2024-09-09T01:50:39.210",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580127,1725846639220,-151.7,0.0001499,2,"2024-09-09T01:50:39.220",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580128,1725846639232,-2422.0864156,0.00014993,2,"2024-09-09T01:50:39.232",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580129,1725846639242,-597.5212863,0.00014993,2,"2024-09-09T01:50:39.242",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580130,1725846639252,-153.01312191,0.00014993,2,"2024-09-09T01:50:39.252",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580131,1725846639262,-265.718476,0.00014993,2,"2024-09-09T01:50:39.262",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580132,1725846639272,-178.787695,0.00014993,2,"2024-09-09T01:50:39.272",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580133,1725846639283,-273.2092125,0.00014993,2,"2024-09-09T01:50:39.283",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580134,1725846639292,-859.4381248,0.00014993,2,"2024-09-09T01:50:39.292",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580135,1725846639302,-177.17247064,0.00014998,2,"2024-09-09T01:50:39.302",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580136,1725846639311,-7283.0614535,0.00015,2,"2024-09-09T01:50:39.311",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580137,1725846639321,-24254.25551261,0.00015,2,"2024-09-09T01:50:39.321",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580138,1725846639334,-9578.24456861,0.00015,2,"2024-09-09T01:50:39.334",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580139,1725846639345,-364.79860236,0.00015,2,"2024-09-09T01:50:39.345",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580140,1725846639357,-491.77976376,0.00015,2,"2024-09-09T01:50:39.357",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580141,1725846639369,-10340.0,0.00015,2,"2024-09-09T01:50:39.369",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580143,1725846640344,-498.96254894,0.00015,2,"2024-09-09T01:50:40.344",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580144,1725846640355,-557.1507,0.00015,2,"2024-09-09T01:50:40.355",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580168,1725846643900,-502.11293267,0.00014973,2,"2024-09-09T01:50:43.900",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580169,1725846643912,-756.51807313,0.00015,2,"2024-09-09T01:50:43.912",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580170,1725846643926,-914798.67363774,0.00015,2,"2024-09-09T01:50:43.926",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580171,1725846643955,-448.63999999,0.00015,2,"2024-09-09T01:50:43.955",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580174,1725846646450,-933.17494973,0.0001498,2,"2024-09-09T01:50:46.450",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580175,1725846646462,-2671.95505027,0.0001498,2,"2024-09-09T01:50:46.462",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580176,1725846646472,-3605.13,0.0001499,2,"2024-09-09T01:50:46.472",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580178,1725846646482,-3605.13,0.0001499,2,"2024-09-09T01:50:46.482",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580180,1725846646491,-16615.12804997,0.00015,2,"2024-09-09T01:50:46.491",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580182,1725846646503,-288514.51536889,0.00015,2,"2024-09-09T01:50:46.503",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580189,1725846648163,-115634.93061844,0.00015,2,"2024-09-09T01:50:48.163",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580190,1725846648177,-203500.000005,0.00015,2,"2024-09-09T01:50:48.177",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580191,1725846648189,-1692.13433811,0.00015,2,"2024-09-09T01:50:48.189",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580192,1725846648200,-376.87925389,0.00015,2,"2024-09-09T01:50:48.200",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580193,1725846648212,-617.64,0.00015,2,"2024-09-09T01:50:48.212",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580194,1725846648223,-564.2637225,0.00015,2,"2024-09-09T01:50:48.223",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580196,1725847132121,3500.0,0.00028,120,"2024-09-09T01:58:52.121",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580197,1725847146307,5000.0,0.00028,120,"2024-09-09T01:59:06.307",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580198,1725847154775,5000.0,0.00028,120,"2024-09-09T01:59:14.775",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580200,1725847228556,456.91,0.00012022,2,"2024-09-09T02:00:28.556",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580202,1725847372945,9000.0,0.00028,120,"2024-09-09T02:02:52.945",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580203,1725847485589,9000.0,0.00028,120,"2024-09-09T02:04:45.589",0.0003212,18.75,0.9603000715746207,2386945068.398796]
[337580204,1725847517937,-300.0,0.00013501,2,"2024-09-09T02:05:17.937",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580205,1725847517958,-554.597,0.00013502,2,"2024-09-09T02:05:17.958",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580206,1725847517979,-931.0,0.00013502,2,"2024-09-09T02:05:17.979",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580207,1725847518001,-811.0,0.00013502,2,"2024-09-09T02:05:18.001",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580208,1725847518023,-553.0,0.00013502,2,"2024-09-09T02:05:18.023",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580209,1725847518046,-1850.403,0.00013502,2,"2024-09-09T02:05:18.046",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580210,1725847521932,-49.597,0.00013502,2,"2024-09-09T02:05:21.932",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580211,1725847521954,-3343.0,0.00013502,2,"2024-09-09T02:05:21.954",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580212,1725847521975,-248.0,0.00013502,2,"2024-09-09T02:05:21.975",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580213,1725847521996,-1119.0,0.00013502,2,"2024-09-09T02:05:21.996",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580214,1725847522017,-177.25,0.00013699,2,"2024-09-09T02:05:22.017",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580215,1725847522039,-63.153,0.000138,2,"2024-09-09T02:05:22.039",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580216,1725847533037,-1483.847,0.000138,2,"2024-09-09T02:05:33.037",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580217,1725847533059,-447.0,0.000138,2,"2024-09-09T02:05:33.059",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580218,1725847533080,-150.0,0.000138,2,"2024-09-09T02:05:33.080",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580219,1725847533102,-624.0,0.000138,2,"2024-09-09T02:05:33.102",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580220,1725847533124,-495.153,0.000138,2,"2024-09-09T02:05:33.124",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580233,1725847839735,434.06,0.00011765,2,"2024-09-09T02:10:39.735",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580234,1725847840831,-150.0,0.0001368,2,"2024-09-09T02:10:40.831",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580235,1725847840849,-177.25,0.00013699,2,"2024-09-09T02:10:40.849",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580236,1725847840864,-198.82,0.00013796,2,"2024-09-09T02:10:40.864",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580237,1725847840880,-200.0,0.00013799,2,"2024-09-09T02:10:40.880",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580238,1725847840896,-765.847,0.000138,2,"2024-09-09T02:10:40.896",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580240,1725847840911,-1739.55,0.00013804,2,"2024-09-09T02:10:40.911",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580241,1725847840926,-1000.0,0.00013808,2,"2024-09-09T02:10:40.926",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580242,1725847840941,-373.82,0.0001382,2,"2024-09-09T02:10:40.941",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580243,1725847840956,-169.35,0.00013832,2,"2024-09-09T02:10:40.956",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580244,1725847840973,-250.0,0.00013835,2,"2024-09-09T02:10:40.973",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580245,1725847840989,-250.0,0.0001385,2,"2024-09-09T02:10:40.989",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580246,1725847841005,-250.0,0.00013882,2,"2024-09-09T02:10:41.005",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580247,1725847841021,-434.06,0.00014029,2,"2024-09-09T02:10:41.021",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580248,1725847841036,-2662.15,0.000141,2,"2024-09-09T02:10:41.036",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580251,1725847841050,-499.99,0.00014286,2,"2024-09-09T02:10:41.050",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580254,1725847841065,-427.16,0.000143,2,"2024-09-09T02:10:41.065",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580256,1725847841080,-167.422914,0.00014339,2,"2024-09-09T02:10:41.080",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580259,1725847841094,-1475.76,0.000144,2,"2024-09-09T02:10:41.094",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580261,1725847841110,-60783.27,0.00014521,2,"2024-09-09T02:10:41.110",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580264,1725847841124,-720.0,0.000148,2,"2024-09-09T02:10:41.124",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580266,1725847841138,-216.8681,0.0001489,2,"2024-09-09T02:10:41.138",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580269,1725847841152,-3149.0254,0.0001489,2,"2024-09-09T02:10:41.152",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580271,1725847841168,-406.812,0.0001489,2,"2024-09-09T02:10:41.168",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580274,1725847841182,-5700.4631,0.0001489,2,"2024-09-09T02:10:41.182",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580276,1725847841196,-539.57260384,0.00014893,2,"2024-09-09T02:10:41.196",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580279,1725847841211,-539.57260384,0.00014894,2,"2024-09-09T02:10:41.211",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580281,1725847841226,-245.805,0.00014894,2,"2024-09-09T02:10:41.226",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580284,1725847841242,-539.57260384,0.00014895,2,"2024-09-09T02:10:41.242",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580286,1725847841256,-539.57260384,0.00014895,2,"2024-09-09T02:10:41.256",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580289,1725847841270,-200.0,0.00014895,2,"2024-09-09T02:10:41.270",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580291,1725847841287,-539.57260384,0.00014896,2,"2024-09-09T02:10:41.287",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580294,1725847841302,-539.57260384,0.00014897,2,"2024-09-09T02:10:41.302",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580297,1725847841318,-539.57260384,0.00014898,2,"2024-09-09T02:10:41.318",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580299,1725847841332,-539.57260384,0.00014898,2,"2024-09-09T02:10:41.332",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580302,1725847841346,-539.57260384,0.00014899,2,"2024-09-09T02:10:41.346",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580304,1725847841367,-156.91763739,0.000149,2,"2024-09-09T02:10:41.367",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580307,1725847841382,-224.1268,0.000149,2,"2024-09-09T02:10:41.382",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580309,1725847841396,-7500.0,0.000149,2,"2024-09-09T02:10:41.396",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580311,1725847841410,-539.57260384,0.000149,2,"2024-09-09T02:10:41.410",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580314,1725847841424,-331.23165035,0.000149,2,"2024-09-09T02:10:41.424",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580317,1725847841439,-30376.4502525,0.0001498,3,"2024-09-09T02:10:41.439",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580319,1725847841453,-7594.11256312,0.0001499,3,"2024-09-09T02:10:41.453",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580322,1725847841468,-205041.039204,0.0001499,3,"2024-09-09T02:10:41.468",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580324,1725847841483,-250378.757396,0.0001499,3,"2024-09-09T02:10:41.483",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580327,1725847841497,-3661.43504442,0.00015,2,"2024-09-09T02:10:41.497",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580329,1725847841511,-3758002.95438133,0.00015,2,"2024-09-09T02:10:41.511",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580354,1725847841743,-29.00601737,0.00015,2,"2024-09-09T02:10:41.743",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580405,1725847862269,159.04,0.00010959,2,"2024-09-09T02:11:02.269",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580409,1725848349208,422.3,0.0001194,2,"2024-09-09T02:19:09.208",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580410,1725848378501,152.21,0.00010959,2,"2024-09-09T02:19:38.501",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580411,1725848387580,181.27,0.00015,30,"2024-09-09T02:19:47.580",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580412,1725848529083,4857.95706842,0.00028,120,"2024-09-09T02:22:09.083",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580413,1725848665329,160.27,0.000125,2,"2024-09-09T02:24:25.329",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580414,1725848756487,164.19208924,6.94e-05,2,"2024-09-09T02:25:56.487",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580416,1725848806513,-151.40216021,0.00013488,2,"2024-09-09T02:26:46.513",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580417,1725848806534,-800.0,0.00013513,2,"2024-09-09T02:26:46.534",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580418,1725848806559,-174.05,0.00013581,2,"2024-09-09T02:26:46.559",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580419,1725848806579,-174.05,0.00013615,2,"2024-09-09T02:26:46.579",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580420,1725848806602,-174.05,0.00013649,2,"2024-09-09T02:26:46.602",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580421,1725848806625,-171.58121715,0.00013668,2,"2024-09-09T02:26:46.625",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580422,1725848806645,-150.0,0.00013687,2,"2024-09-09T02:26:46.645",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580423,1725848806664,-250.0,0.00013695,2,"2024-09-09T02:26:46.664",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580424,1725848806683,-177.27,0.00013699,2,"2024-09-09T02:26:46.683",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580425,1725848806704,-300.0,0.00013699,2,"2024-09-09T02:26:46.704",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580426,1725848806723,-1250.0,0.000137,2,"2024-09-09T02:26:46.723",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580427,1725848806744,-1327.59662264,0.000137,2,"2024-09-09T02:26:46.744",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580443,1725848982703,358.76,0.00025,60,"2024-09-09T02:29:42.703",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580450,1725849031668,-571.54560218,0.00013396,2,"2024-09-09T02:30:31.668",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580451,1725849031678,-591.0,0.00013427,2,"2024-09-09T02:30:31.678",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580452,1725849031691,-255.1632197,0.00013496,2,"2024-09-09T02:30:31.691",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580454,1725849031703,-120.1867803,0.00013496,2,"2024-09-09T02:30:31.703",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580456,1725849031712,-152.01,0.0001362,2,"2024-09-09T02:30:31.712",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580458,1725849031722,-250.0,0.0001362,2,"2024-09-09T02:30:31.722",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580460,1725849031731,-198.82,0.00013699,2,"2024-09-09T02:30:31.731",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580462,1725849031740,-144.29939099,0.00013704,2,"2024-09-09T02:30:31.740",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580464,1725849031752,-5.70060901,0.00013704,2,"2024-09-09T02:30:31.752",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580466,1725849031761,-1256.55036025,0.00013705,2,"2024-09-09T02:30:31.761",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580467,1725849031773,-307.8334,0.00013705,2,"2024-09-09T02:30:31.773",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580468,1725849031789,-600.0,0.00013705,2,"2024-09-09T02:30:31.789",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580469,1725849031800,-2972.75435249,0.00013705,2,"2024-09-09T02:30:31.800",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580470,1725849031811,-1390.89940899,0.00013705,2,"2024-09-09T02:30:31.811",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580471,1725849031822,-1752.96961553,0.00013705,2,"2024-09-09T02:30:31.822",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580472,1725849031834,-587.36780626,0.00013705,2,"2024-09-09T02:30:31.834",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580473,1725849031844,-464.61,0.00013705,2,"2024-09-09T02:30:31.844",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580474,1725849031853,-23900.0,0.00013705,2,"2024-09-09T02:30:31.853",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580475,1725849031863,-173.79,0.00013706,2,"2024-09-09T02:30:31.863",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580476,1725849031872,-200.0,0.00013706,2,"2024-09-09T02:30:31.872",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580477,1725849031882,-2565.65,0.00013768,2,"2024-09-09T02:30:31.882",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580478,1725849031892,-182.04,0.00013768,2,"2024-09-09T02:30:31.892",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580479,1725849031902,-10958.19186672,0.0001379,2,"2024-09-09T02:30:31.902",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580480,1725849031911,-499.99,0.00013799,2,"2024-09-09T02:30:31.911",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580481,1725849031921,-1904.431,0.000138,2,"2024-09-09T02:30:31.921",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580482,1725849031930,-553.0,0.000138,2,"2024-09-09T02:30:31.930",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580483,1725849031940,-270.276,0.000138,2,"2024-09-09T02:30:31.940",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580484,1725849031949,-807.0,0.000138,2,"2024-09-09T02:30:31.949",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580485,1725849031959,-248.373,0.000138,2,"2024-09-09T02:30:31.959",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580486,1725849031968,-1119.0,0.000138,2,"2024-09-09T02:30:31.968",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580487,1725849031978,-3350.45,0.000138,2,"2024-09-09T02:30:31.978",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580488,1725849031987,-1261.0,0.000138,2,"2024-09-09T02:30:31.987",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580489,1725849031996,-624.0,0.000138,2,"2024-09-09T02:30:31.996",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580490,1725849032005,-447.0,0.000138,2,"2024-09-09T02:30:32.005",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580491,1725849032014,-1547.0,0.000138,2,"2024-09-09T02:30:32.014",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580492,1725849032024,-150.0,0.000138,2,"2024-09-09T02:30:32.024",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580493,1725849032038,-168.31,0.00013822,2,"2024-09-09T02:30:32.038",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580495,1725849032048,-200.0,0.00013916,2,"2024-09-09T02:30:32.048",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580496,1725849032057,-200.0,0.00013973,2,"2024-09-09T02:30:32.057",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580498,1725849032067,-422.3,0.00014204,2,"2024-09-09T02:30:32.067",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580500,1725849032076,-412.35,0.000143,2,"2024-09-09T02:30:32.076",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580501,1725849032086,-2395.93,0.000145,2,"2024-09-09T02:30:32.086",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580502,1725849032096,-6424.083632,0.0001468,2,"2024-09-09T02:30:32.096",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580503,1725849032106,-150.0,0.00014737,2,"2024-09-09T02:30:32.106",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580504,1725849032116,-416.96850081,0.0001474,2,"2024-09-09T02:30:32.116",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580505,1725849032125,-168.31,0.00014744,2,"2024-09-09T02:30:32.125",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580506,1725849032136,-150.0,0.00014745,2,"2024-09-09T02:30:32.136",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580507,1725849032145,-1500.0,0.00014751,2,"2024-09-09T02:30:32.145",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580508,1725849032155,-3149.31533307,0.000148,2,"2024-09-09T02:30:32.155",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580509,1725849032164,-150.0,0.00014805,2,"2024-09-09T02:30:32.164",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580510,1725849032173,-1500.0,0.00014807,2,"2024-09-09T02:30:32.173",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580511,1725849032183,-178.80864234,0.00014813,2,"2024-09-09T02:30:32.183",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580512,1725849032193,-258.39,0.00014856,2,"2024-09-09T02:30:32.193",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580513,1725849032202,-359.51789329,0.00014881,2,"2024-09-09T02:30:32.202",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580514,1725849032212,-609.25405349,0.00014889,2,"2024-09-09T02:30:32.212",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580515,1725849032221,-247.3215,0.0001489,2,"2024-09-09T02:30:32.221",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580516,1725849032230,-1000.0,0.0001489,2,"2024-09-09T02:30:32.230",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580517,1725849032240,-4659.8302,0.0001489,2,"2024-09-09T02:30:32.240",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580518,1725849032250,-2513.7107,0.0001489,2,"2024-09-09T02:30:32.250",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580519,1725849032259,-1177.2252,0.0001489,2,"2024-09-09T02:30:32.259",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580520,1725849032268,-2500.0,0.0001489,2,"2024-09-09T02:30:32.268",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580521,1725849032278,-3950.9637,0.0001489,2,"2024-09-09T02:30:32.278",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580522,1725849032291,-609.25405342,0.0001489,2,"2024-09-09T02:30:32.291",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580523,1725849032301,-609.25405342,0.00014891,2,"2024-09-09T02:30:32.301",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580524,1725849032311,-609.25405342,0.00014893,2,"2024-09-09T02:30:32.311",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580525,1725849032320,-609.25405342,0.00014894,2,"2024-09-09T02:30:32.320",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580526,1725849032330,-196.644,0.00014895,2,"2024-09-09T02:30:32.330",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580527,1725849032340,-609.25405342,0.00014895,2,"2024-09-09T02:30:32.340",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580528,1725849032350,-609.25405342,0.00014896,2,"2024-09-09T02:30:32.350",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580529,1725849032359,-609.25405342,0.00014898,2,"2024-09-09T02:30:32.359",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580530,1725849032369,-609.25405342,0.00014899,2,"2024-09-09T02:30:32.369",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580531,1725849032395,-500.0,0.000149,2,"2024-09-09T02:30:32.395",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580532,1725849032414,-2331.1737037,0.000149,2,"2024-09-09T02:30:32.414",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580533,1725849032432,-1154.908,0.000149,2,"2024-09-09T02:30:32.432",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580534,1725849032453,-500.0,0.000149,2,"2024-09-09T02:30:32.453",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580535,1725849032471,-500.0,0.000149,2,"2024-09-09T02:30:32.471",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580536,1725849032490,-500.0,0.000149,2,"2024-09-09T02:30:32.490",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580537,1725849032507,-511.28740253,0.000149,2,"2024-09-09T02:30:32.507",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580538,1725849032523,-362.06086023,0.000149,2,"2024-09-09T02:30:32.523",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580539,1725849032542,-2500.0,0.000149,2,"2024-09-09T02:30:32.542",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580540,1725849032564,-157.46541379,0.000149,2,"2024-09-09T02:30:32.564",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580541,1725849032578,-609.25405342,0.000149,2,"2024-09-09T02:30:32.578",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580542,1725849032595,-150.65235778,0.00014929,2,"2024-09-09T02:30:32.595",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580543,1725849032610,-150.0,0.00014951,2,"2024-09-09T02:30:32.610",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580544,1725849032630,-444.3584,0.00014959,2,"2024-09-09T02:30:32.630",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580545,1725849032643,-501.9743398,0.00014973,2,"2024-09-09T02:30:32.643",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580546,1725849032670,-500.73113133,0.00014973,2,"2024-09-09T02:30:32.670",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580547,1725849032688,-503.8626189,0.00014973,2,"2024-09-09T02:30:32.688",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580548,1725849032703,-502.08720999,0.00014973,2,"2024-09-09T02:30:32.703",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580549,1725849032718,-396.0,0.00014973,2,"2024-09-09T02:30:32.718",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580550,1725849032734,-1676.08726005,0.0001498,2,"2024-09-09T02:30:32.734",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580551,1725849032750,-500.0,0.00014989,2,"2024-09-09T02:30:32.750",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580552,1725849032767,-500.0,0.00014989,2,"2024-09-09T02:30:32.767",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580553,1725849032782,-500.0,0.00014989,2,"2024-09-09T02:30:32.782",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580554,1725849032799,-234.83214946,0.00014989,2,"2024-09-09T02:30:32.799",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580555,1725849032815,-500.0,0.00014989,2,"2024-09-09T02:30:32.815",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580556,1725849032831,-500.0,0.00014989,2,"2024-09-09T02:30:32.831",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580557,1725849032846,-500.0,0.00014989,2,"2024-09-09T02:30:32.846",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580558,1725849032861,-500.0,0.00014989,2,"2024-09-09T02:30:32.861",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580559,1725849032876,-500.0,0.00014989,2,"2024-09-09T02:30:32.876",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580560,1725849032892,-500.0,0.00014989,2,"2024-09-09T02:30:32.892",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580561,1725849032908,-500.0,0.00014989,2,"2024-09-09T02:30:32.908",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580562,1725849032925,-502.47090052,0.00014989,2,"2024-09-09T02:30:32.925",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580563,1725849032941,-244.02985243,0.00014989,2,"2024-09-09T02:30:32.941",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580564,1725849032957,-500.0,0.00014989,2,"2024-09-09T02:30:32.957",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580565,1725849032973,-500.0,0.00014989,2,"2024-09-09T02:30:32.973",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580566,1725849032989,-500.0,0.00014989,2,"2024-09-09T02:30:32.989",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580567,1725849033004,-500.0,0.00014989,2,"2024-09-09T02:30:33.004",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580568,1725849033020,-500.0,0.00014989,2,"2024-09-09T02:30:33.020",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580569,1725849033037,-500.0,0.00014989,2,"2024-09-09T02:30:33.037",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580570,1725849033052,-500.0,0.00014989,2,"2024-09-09T02:30:33.052",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580571,1725849033068,-500.0,0.00014989,2,"2024-09-09T02:30:33.068",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580572,1725849033086,-500.0,0.00014989,2,"2024-09-09T02:30:33.086",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580573,1725849033102,-500.0,0.00014989,2,"2024-09-09T02:30:33.102",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580574,1725849033118,-500.0,0.00014989,2,"2024-09-09T02:30:33.118",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580575,1725849033133,-500.0,0.00014989,2,"2024-09-09T02:30:33.133",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580576,1725849033151,-500.0,0.00014989,2,"2024-09-09T02:30:33.151",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580577,1725849033168,-500.0,0.00014989,2,"2024-09-09T02:30:33.168",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580578,1725849033184,-500.0,0.00014989,2,"2024-09-09T02:30:33.184",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580579,1725849033200,-500.0,0.00014989,2,"2024-09-09T02:30:33.200",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580580,1725849033217,-500.0,0.00014989,2,"2024-09-09T02:30:33.217",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580581,1725849033233,-500.0,0.00014989,2,"2024-09-09T02:30:33.233",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580582,1725849033248,-500.0,0.00014989,2,"2024-09-09T02:30:33.248",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580583,1725849033264,-500.0,0.00014989,2,"2024-09-09T02:30:33.264",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580584,1725849033280,-538.37218005,0.00014989,2,"2024-09-09T02:30:33.280",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580585,1725849033295,-500.0,0.00014989,2,"2024-09-09T02:30:33.295",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580586,1725849033311,-500.0,0.00014989,2,"2024-09-09T02:30:33.311",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580587,1725849033326,-500.0,0.00014989,2,"2024-09-09T02:30:33.326",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580588,1725849033342,-242779.667337,0.0001499,3,"2024-09-09T02:30:33.342",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580589,1725849033357,-46699.27236724,0.0001499,3,"2024-09-09T02:30:33.357",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580590,1725849033377,-669.94125223,0.0001499,3,"2024-09-09T02:30:33.377",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580591,1725849033395,-18698.31203307,0.0001499,3,"2024-09-09T02:30:33.395",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580592,1725849033413,-2999.0,0.0001499,3,"2024-09-09T02:30:33.413",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580593,1725849033432,-13024.37793672,0.0001499,3,"2024-09-09T02:30:33.432",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580594,1725849033451,-2563.80281222,0.0001499,3,"2024-09-09T02:30:33.451",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580595,1725849033469,-7011.24858087,0.0001499,3,"2024-09-09T02:30:33.469",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580596,1725849033566,-5244.99412452,0.0001499,3,"2024-09-09T02:30:33.566",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580597,1725849033586,-387.02289021,0.0001499,3,"2024-09-09T02:30:33.586",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580598,1725849033603,-13790.59481179,0.0001499,3,"2024-09-09T02:30:33.603",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580599,1725849033621,-2131.03440012,0.0001499,3,"2024-09-09T02:30:33.621",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580600,1725849033639,-55603.33183412,0.0001499,3,"2024-09-09T02:30:33.639",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580601,1725849033657,-65624.35408289,0.0001499,3,"2024-09-09T02:30:33.657",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580602,1725849033672,-1676.08726005,0.0001499,2,"2024-09-09T02:30:33.672",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580603,1725849033690,-1676.08726005,0.0001499,2,"2024-09-09T02:30:33.690",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580604,1725849033704,-722.1337233,0.00014993,2,"2024-09-09T02:30:33.704",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580605,1725849033719,-2622.8359001,0.00014993,2,"2024-09-09T02:30:33.719",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580606,1725849033734,-1307.4571122,0.00014998,2,"2024-09-09T02:30:33.734",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580607,1725849033750,-387.7362718,0.00014998,2,"2024-09-09T02:30:33.750",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580608,1725849033764,-40197.9843773,0.00014998,2,"2024-09-09T02:30:33.764",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580609,1725849033780,-230.4951241,0.00014998,2,"2024-09-09T02:30:33.780",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580610,1725849033795,-3971.8990866,0.00014998,2,"2024-09-09T02:30:33.795",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580611,1725849033811,-1830.71752221,0.00015,2,"2024-09-09T02:30:33.811",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580612,1725849033824,-19713.28435518,0.00015,2,"2024-09-09T02:30:33.824",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580613,1725849033842,-4834.22067467,0.00015,2,"2024-09-09T02:30:33.842",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580614,1725849033860,-609.67999998,0.00015,2,"2024-09-09T02:30:33.860",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580615,1725849033879,-521.124372,0.00015,2,"2024-09-09T02:30:33.879",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580616,1725849033897,-595.5625,0.00015,2,"2024-09-09T02:30:33.897",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580617,1725849033914,-285.104709,0.00015,2,"2024-09-09T02:30:33.914",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580618,1725849033932,-28443.27290558,0.00015,2,"2024-09-09T02:30:33.932",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580619,1725849033951,-13698.38536391,0.00015,2,"2024-09-09T02:30:33.951",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580620,1725849033968,-684.71908266,0.00015,2,"2024-09-09T02:30:33.968",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580621,1725849033986,-2053.25173375,0.00015,2,"2024-09-09T02:30:33.986",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580622,1725849034003,-270.26587227,0.00015,2,"2024-09-09T02:30:34.003",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580623,1725849034021,-502.90722895,0.00015,2,"2024-09-09T02:30:34.021",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580624,1725849034039,-1157.16,0.00015,2,"2024-09-09T02:30:34.039",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580625,1725849034058,-996.5840164,0.00015,2,"2024-09-09T02:30:34.058",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580626,1725849034076,-251.03914311,0.00015,2,"2024-09-09T02:30:34.076",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580627,1725849034095,-315.81192629,0.00015,2,"2024-09-09T02:30:34.095",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580628,1725849034114,-535.8515108,0.00015,2,"2024-09-09T02:30:34.114",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580629,1725849034132,-1936.87128191,0.00015,2,"2024-09-09T02:30:34.132",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580630,1725849034159,-3686.99397903,0.00015,2,"2024-09-09T02:30:34.159",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580631,1725849034178,-516.47725402,0.00015,2,"2024-09-09T02:30:34.178",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580635,1725849037597,-663.976228,0.0001335,2,"2024-09-09T02:30:37.597",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580638,1725849037612,-250.0,0.00013634,2,"2024-09-09T02:30:37.612",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580640,1725849037627,-833.86,0.00013634,2,"2024-09-09T02:30:37.627",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580642,1725849037641,-150.521,0.000138,2,"2024-09-09T02:30:37.641",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580643,1725849037657,-1032.44392381,0.000149,2,"2024-09-09T02:30:37.657",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580644,1725849037672,-37.24884819,0.00015,2,"2024-09-09T02:30:37.672",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580645,1725849037719,-356.503108,0.00015,2,"2024-09-09T02:30:37.719",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580646,1725849037736,-313.999999,0.00015,2,"2024-09-09T02:30:37.736",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580647,1725849037754,-1849.01762945,0.00015,2,"2024-09-09T02:30:37.754",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580648,1725849037770,-7005.28396638,0.00015,2,"2024-09-09T02:30:37.770",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580649,1725849037789,-4888.27761967,0.00015,2,"2024-09-09T02:30:37.789",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580650,1725849037808,-2687.2050979,0.00015,2,"2024-09-09T02:30:37.808",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580651,1725849037846,-7457.2856901,0.00015,2,"2024-09-09T02:30:37.846",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580652,1725849037862,-2740.23574316,0.00015,2,"2024-09-09T02:30:37.862",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580653,1725849037878,-1114.47748706,0.00015,2,"2024-09-09T02:30:37.878",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580654,1725849037894,-329.77759271,0.00015,2,"2024-09-09T02:30:37.894",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580655,1725849037966,-815.0,0.00015,2,"2024-09-09T02:30:37.966",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580656,1725849037982,-53876.16940001,0.00015,2,"2024-09-09T02:30:37.982",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580657,1725849037998,-2730.40354718,0.00015,2,"2024-09-09T02:30:37.998",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580658,1725849038015,-1194.1931649,0.00015,2,"2024-09-09T02:30:38.015",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580662,1725849039727,-2403.43,0.0001498,2,"2024-09-09T02:30:39.727",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580664,1725849039744,-2403.43,0.0001498,2,"2024-09-09T02:30:39.744",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580666,1725849039759,-566.73318804,0.0001498,2,"2024-09-09T02:30:39.759",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580667,1725849039775,-551.58592,0.0001498,2,"2024-09-09T02:30:39.775",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580668,1725849039792,-504.152,0.0001498,2,"2024-09-09T02:30:39.792",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580691,1725849042183,-780.95889196,0.0001498,2,"2024-09-09T02:30:42.183",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580692,1725849042195,-6273.87807642,0.00015,2,"2024-09-09T02:30:42.195",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580693,1725849042221,-1367.59375518,0.0001498,2,"2024-09-09T02:30:42.221",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580694,1725849042232,-1035.83624482,0.0001498,2,"2024-09-09T02:30:42.232",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580695,1725849042242,-40789.05484321,0.00015,2,"2024-09-09T02:30:42.242",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580696,1725849042253,-509174.3149819,0.00015,2,"2024-09-09T02:30:42.253",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580697,1725849042265,-321864.63286503,0.00015,2,"2024-09-09T02:30:42.265",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580698,1725849042276,-1730.84596,0.00015,2,"2024-09-09T02:30:42.276",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580699,1725849042400,-17.2403356,0.0001498,2,"2024-09-09T02:30:42.400",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580700,1725849042411,-2386.1896644,0.0001498,2,"2024-09-09T02:30:42.411",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580701,1725849042420,-4926.70491081,0.00015,2,"2024-09-09T02:30:42.420",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580702,1725849042431,-253.44497898,0.00015,2,"2024-09-09T02:30:42.431",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580703,1725849042442,-556.86577081,0.00015,2,"2024-09-09T02:30:42.442",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580719,1725849042803,-639.839,0.000138,2,"2024-09-09T02:30:42.803",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580720,1725849042812,-4652.65873601,0.00015,2,"2024-09-09T02:30:42.812",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580721,1725849042823,-418.99714796,0.00015,2,"2024-09-09T02:30:42.823",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580722,1725849042869,-3563.9999998,0.00015,2,"2024-09-09T02:30:42.869",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580730,1725849045853,-152.9,0.0001498,2,"2024-09-09T02:30:45.853",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580731,1725849045862,-16373.3,0.00015,2,"2024-09-09T02:30:45.862",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580732,1725849125025,1199.0,0.00028,120,"2024-09-09T02:32:05.025",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580733,1725849989212,407.77,0.00011904,2,"2024-09-09T02:46:29.212",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580734,1725850020134,-162.03,0.0001254,2,"2024-09-09T02:47:00.134",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580735,1725850121583,-250.0,0.0001377,2,"2024-09-09T02:48:41.583",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580736,1725850121610,-250.0,0.0001377,2,"2024-09-09T02:48:41.610",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580737,1725850121637,-187.67,0.0001377,2,"2024-09-09T02:48:41.637",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580738,1725850121664,-206.72,0.00013807,2,"2024-09-09T02:48:41.664",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580739,1725850121691,-2000.0,0.00013859,2,"2024-09-09T02:48:41.691",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580740,1725850121718,-250.0,0.00013896,2,"2024-09-09T02:48:41.718",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580741,1725850121745,-898.63031368,0.00013896,2,"2024-09-09T02:48:41.745",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580742,1725850121773,-640.0,0.00013935,2,"2024-09-09T02:48:41.773",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580743,1725850121800,-152.01,0.00013944,2,"2024-09-09T02:48:41.800",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580744,1725850121826,-150.0,0.00013973,2,"2024-09-09T02:48:41.826",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580745,1725850121853,-300.0,0.00013999,2,"2024-09-09T02:48:41.853",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580746,1725850121880,-150.0,0.00014,2,"2024-09-09T02:48:41.880",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580747,1725850121907,-1547.0,0.00014,2,"2024-09-09T02:48:41.907",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580748,1725850121934,-518.59859302,0.00014,2,"2024-09-09T02:48:41.934",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580749,1725850121989,-742.40140698,0.00014,2,"2024-09-09T02:48:41.989",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580750,1725850122018,-447.0,0.00014,2,"2024-09-09T02:48:42.018",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580751,1725850122044,-624.0,0.00014,2,"2024-09-09T02:48:42.044",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580752,1725850122071,-811.0,0.00014,2,"2024-09-09T02:48:42.071",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580753,1725850122098,-933.591,0.00014,2,"2024-09-09T02:48:42.098",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580754,1725850122128,-553.0,0.00014,2,"2024-09-09T02:48:42.128",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580755,1725850122154,-3343.0,0.00014,2,"2024-09-09T02:48:42.154",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580756,1725850122181,-46.63649972,0.00014,2,"2024-09-09T02:48:42.181",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580757,1725850122223,-201.36350028,0.00014,2,"2024-09-09T02:48:42.223",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580758,1725850122250,-672.829,0.00014,2,"2024-09-09T02:48:42.250",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580759,1725850122277,-908.3,0.00014062,2,"2024-09-09T02:48:42.277",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580760,1725850122304,-499.99,0.00014062,2,"2024-09-09T02:48:42.304",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580761,1725850122332,-407.77,0.00014168,2,"2024-09-09T02:48:42.332",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580762,1725850122359,-360.0,0.00014321,2,"2024-09-09T02:48:42.359",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580763,1725850122714,-1976.06933225,0.000144,2,"2024-09-09T02:48:42.714",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580773,1725850240099,-350.85430267,0.000137,2,"2024-09-09T02:50:40.099",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580774,1725850240313,-899.14569733,0.000137,2,"2024-09-09T02:50:40.313",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580775,1725850240324,-150.0,0.00014,2,"2024-09-09T02:50:40.324",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580776,1725850240334,-173.65,0.00014174,2,"2024-09-09T02:50:40.334",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580777,1725850240355,-162.04,0.00014262,2,"2024-09-09T02:50:40.355",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580778,1725850240365,-178.49,0.00014272,2,"2024-09-09T02:50:40.365",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580779,1725850240375,-180.27066775,0.000144,2,"2024-09-09T02:50:40.375",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580780,1725850240386,-431.81,0.000144,2,"2024-09-09T02:50:40.386",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580781,1725850240396,-150.63,0.000144,2,"2024-09-09T02:50:40.396",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580782,1725850240406,-184.005051,0.00014795,2,"2024-09-09T02:50:40.406",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580783,1725850240415,-930.61524,0.0001485,2,"2024-09-09T02:50:40.415",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580784,1725850240424,-1808.0938,0.00014898,2,"2024-09-09T02:50:40.424",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580785,1725850240434,-156.92210109,0.000149,2,"2024-09-09T02:50:40.434",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580786,1725850240444,-500.0,0.000149,2,"2024-09-09T02:50:40.444",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580787,1725850240453,-7500.0,0.000149,2,"2024-09-09T02:50:40.453",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580788,1725850240463,-150.0,0.00014986,2,"2024-09-09T02:50:40.463",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580789,1725850240473,-193.28,0.00014988,2,"2024-09-09T02:50:40.473",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580790,1725850240486,-193.78109472,0.00014989,2,"2024-09-09T02:50:40.486",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580791,1725850240496,-500.0,0.00014989,2,"2024-09-09T02:50:40.496",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580792,1725850240505,-500.0,0.00014989,2,"2024-09-09T02:50:40.505",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580793,1725850240515,-453.837218,0.00014989,2,"2024-09-09T02:50:40.515",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580794,1725850240524,-327.39988794,0.0001499,2,"2024-09-09T02:50:40.524",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580796,1725850240534,-157.315,0.0001499,2,"2024-09-09T02:50:40.534",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580798,1725850240543,-214063.792706,0.0001499,3,"2024-09-09T02:50:40.543",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580800,1725850240553,-208752.811719,0.0001499,3,"2024-09-09T02:50:40.553",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580802,1725850240564,-3884.5984558,0.00014993,2,"2024-09-09T02:50:40.564",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580804,1725850240574,-27886.3539388,0.00014993,2,"2024-09-09T02:50:40.574",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580806,1725850240583,-6497.1667199,0.00014993,2,"2024-09-09T02:50:40.583",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580808,1725850240595,-633.0271518,0.00014993,2,"2024-09-09T02:50:40.595",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580810,1725850240604,-809.6868265,0.00014993,2,"2024-09-09T02:50:40.604",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580812,1725850240614,-161.9373653,0.00014993,2,"2024-09-09T02:50:40.614",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580814,1725850240624,-28681.78200056,0.00014998,2,"2024-09-09T02:50:40.624",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580816,1725850240633,-915.35876111,0.00015,2,"2024-09-09T02:50:40.633",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580818,1725850240643,-3163.40184073,0.00015,2,"2024-09-09T02:50:40.643",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580833,1725850243294,-9565.86725931,0.00015,2,"2024-09-09T02:50:43.294",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580836,1725850512019,366.99,0.00012489,2,"2024-09-09T02:55:12.019",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580837,1725850528849,500.0,0.00025,60,"2024-09-09T02:55:28.849",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580838,1725850696048,-889.0,0.00013,6,"2024-09-09T02:58:16.048",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580839,1725850749836,1744.0,0.00028,120,"2024-09-09T02:59:09.836",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580840,1725850916037,159.04,0.00010959,2,"2024-09-09T03:01:56.037",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580841,1725850967824,-1236.61139523,0.00013348,2,"2024-09-09T03:02:47.824",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580842,1725850967845,-63.38860477,0.00013631,2,"2024-09-09T03:02:47.845",0.0003212,20.73,0.9603837343306328,2387831082.461944]
[337580843,1725851106280,391.57,0.00011895,2,"2024-09-09T03:05:06.280",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580844,1725851227784,-429.113483,0.0001342,2,"2024-09-09T03:07:07.784",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580845,1725851227808,-150.0,0.00013488,2,"2024-09-09T03:07:07.808",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580846,1725851227831,-1250.0,0.000137,2,"2024-09-09T03:07:07.831",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580847,1725851227856,-270.886517,0.00013704,2,"2024-09-09T03:07:07.856",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580848,1725851364347,-300.0,0.00013472,2,"2024-09-09T03:09:24.347",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580849,1725851364368,-154.62,0.00013473,2,"2024-09-09T03:09:24.368",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580850,1725851364391,-6445.38,0.00013473,2,"2024-09-09T03:09:24.391",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580852,1725851432148,-300.0,0.00013472,2,"2024-09-09T03:10:32.148",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580853,1725851432159,-5118.58240841,0.00013473,2,"2024-09-09T03:10:32.159",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580854,1725851432361,-12336.03759159,0.00013473,2,"2024-09-09T03:10:32.361",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580855,1725851432372,-729.113483,0.00013704,2,"2024-09-09T03:10:32.372",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580856,1725851432383,-500.0,0.0001371,2,"2024-09-09T03:10:32.383",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580857,1725851432396,-830.48431709,0.00013716,2,"2024-09-09T03:10:32.396",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580858,1725851432406,-250.0,0.00013716,2,"2024-09-09T03:10:32.406",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580859,1725851432416,-250.0,0.00013716,2,"2024-09-09T03:10:32.416",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580860,1725851432425,-194.02,0.00013733,2,"2024-09-09T03:10:32.425",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580861,1725851432435,-196.2,0.00013781,2,"2024-09-09T03:10:32.435",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580862,1725851432446,-158.68,0.00013781,2,"2024-09-09T03:10:32.446",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580863,1725851432457,-158.68,0.00013785,2,"2024-09-09T03:10:32.457",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580864,1725851432467,-158.68,0.00013789,2,"2024-09-09T03:10:32.467",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580865,1725851432477,-158.68,0.00013794,2,"2024-09-09T03:10:32.477",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580866,1725851432488,-158.68,0.00013798,2,"2024-09-09T03:10:32.488",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580867,1725851432498,-158.68,0.00013802,2,"2024-09-09T03:10:32.498",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580868,1725851432507,-158.68,0.00013806,2,"2024-09-09T03:10:32.507",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580869,1725851432518,-158.68,0.00013811,2,"2024-09-09T03:10:32.518",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580870,1725851432528,-158.68,0.00013815,2,"2024-09-09T03:10:32.528",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580871,1725851432537,-158.68,0.00013819,2,"2024-09-09T03:10:32.537",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580872,1725851432546,-158.68,0.00013824,2,"2024-09-09T03:10:32.546",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580873,1725851432555,-158.68,0.00013828,2,"2024-09-09T03:10:32.555",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580874,1725851432564,-158.68,0.00013832,2,"2024-09-09T03:10:32.564",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580875,1725851432573,-158.68,0.00013837,2,"2024-09-09T03:10:32.573",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580876,1725851432583,-158.68,0.00013841,2,"2024-09-09T03:10:32.583",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580877,1725851432592,-158.68,0.00013845,2,"2024-09-09T03:10:32.592",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580878,1725851432602,-158.68,0.00013849,2,"2024-09-09T03:10:32.602",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580879,1725851432612,-150.0,0.00013877,2,"2024-09-09T03:10:32.612",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580880,1725851432621,-200.0,0.00013878,2,"2024-09-09T03:10:32.621",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580881,1725851432631,-2000.0,0.00013878,2,"2024-09-09T03:10:32.631",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580882,1725851432640,-250.0,0.00013958,2,"2024-09-09T03:10:32.640",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580883,1725851432649,-362.08,0.00013961,2,"2024-09-09T03:10:32.649",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580884,1725851432659,-1539.918,0.00014,2,"2024-09-09T03:10:32.659",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580885,1725851432668,-1261.0,0.00014,2,"2024-09-09T03:10:32.668",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580886,1725851432678,-294.403,0.00014,2,"2024-09-09T03:10:32.678",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580887,1725851432687,-931.0,0.00014,2,"2024-09-09T03:10:32.687",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580888,1725851432696,-486.933,0.00014,2,"2024-09-09T03:10:32.696",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580889,1725851432705,-437.631,0.00014,2,"2024-09-09T03:10:32.705",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580890,1725851432714,-248.0,0.00014,2,"2024-09-09T03:10:32.714",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580891,1725851432723,-195.28,0.00014127,2,"2024-09-09T03:10:32.723",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580892,1725851432733,-391.57,0.00014159,2,"2024-09-09T03:10:32.733",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580893,1725851432742,-1940.71,0.000142,2,"2024-09-09T03:10:32.742",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580894,1725851432752,-200.0,0.00014202,2,"2024-09-09T03:10:32.752",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580895,1725851432761,-499.99,0.00014202,2,"2024-09-09T03:10:32.761",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580896,1725851432770,-150.0,0.000144,2,"2024-09-09T03:10:32.770",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580897,1725851432779,-196.2,0.0001447,2,"2024-09-09T03:10:32.779",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580898,1725851432789,-422.19,0.00014514,2,"2024-09-09T03:10:32.789",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580899,1725851432798,-228.08246918,0.00014566,2,"2024-09-09T03:10:32.798",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580900,1725851432808,-414.44513126,0.00014566,2,"2024-09-09T03:10:32.808",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580901,1725851432817,-150.59914334,0.0001463,2,"2024-09-09T03:10:32.817",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580902,1725851432827,-1515.61795772,0.00014713,2,"2024-09-09T03:10:32.827",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580903,1725851432837,-420.0,0.00014767,2,"2024-09-09T03:10:32.837",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580904,1725851432846,-150.0,0.00014773,2,"2024-09-09T03:10:32.846",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580905,1725851432856,-165.604546,0.00014795,2,"2024-09-09T03:10:32.856",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580906,1725851432865,-770.54408519,0.000148,2,"2024-09-09T03:10:32.865",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580907,1725851432875,-150.0,0.0001485,2,"2024-09-09T03:10:32.875",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580908,1725851432885,-150.0,0.0001485,2,"2024-09-09T03:10:32.885",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580909,1725851432895,-153.10737,0.0001485,2,"2024-09-09T03:10:32.895",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580910,1725851432907,-775.5127,0.0001485,2,"2024-09-09T03:10:32.907",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580911,1725851432916,-174.12,0.00014873,2,"2024-09-09T03:10:32.916",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580912,1725851432926,-23117.68260876,0.00014887,2,"2024-09-09T03:10:32.926",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580932,1725851440017,-1733.78532328,0.00014887,2,"2024-09-09T03:10:40.017",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580934,1725851440026,-3999.45762691,0.0001489,2,"2024-09-09T03:10:40.026",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580936,1725851440036,-416.9215,0.0001489,2,"2024-09-09T03:10:40.036",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580938,1725851440046,-3999.4576269,0.00014891,2,"2024-09-09T03:10:40.046",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580940,1725851440055,-3999.4576269,0.00014892,2,"2024-09-09T03:10:40.055",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580941,1725851440064,-3999.4576269,0.00014893,2,"2024-09-09T03:10:40.064",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580942,1725851440074,-3999.4576269,0.00014894,2,"2024-09-09T03:10:40.074",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580943,1725851440084,-3999.4576269,0.00014896,2,"2024-09-09T03:10:40.084",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580944,1725851440093,-3999.4576269,0.00014897,2,"2024-09-09T03:10:40.093",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580945,1725851440103,-3999.4576269,0.00014898,2,"2024-09-09T03:10:40.103",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580946,1725851440112,-3999.4576269,0.00014899,2,"2024-09-09T03:10:40.112",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580947,1725851440121,-546.4415,0.00014899,2,"2024-09-09T03:10:40.121",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580948,1725851440130,-157.315,0.00014899,2,"2024-09-09T03:10:40.130",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580949,1725851440139,-729.45,0.000149,2,"2024-09-09T03:10:40.139",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580950,1725851440149,-9078.0109,0.000149,2,"2024-09-09T03:10:40.149",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580951,1725851440158,-249.5533,0.000149,2,"2024-09-09T03:10:40.158",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580952,1725851440167,-1846.06814631,0.000149,2,"2024-09-09T03:10:40.167",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580953,1725851440176,-3999.4576269,0.000149,2,"2024-09-09T03:10:40.176",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580954,1725851440185,-410.9341637,0.000149,2,"2024-09-09T03:10:40.185",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580955,1725851440195,-362.06086022,0.000149,2,"2024-09-09T03:10:40.195",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580956,1725851440204,-200.28501782,0.00014973,2,"2024-09-09T03:10:40.204",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580957,1725851440214,-320.52249724,0.00014973,2,"2024-09-09T03:10:40.214",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580958,1725851440223,-500.0,0.00014973,2,"2024-09-09T03:10:40.223",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580959,1725851440232,-500.0,0.00014973,2,"2024-09-09T03:10:40.232",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580960,1725851440240,-150.8509707,0.00014986,2,"2024-09-09T03:10:40.240",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580961,1725851440250,-500.0,0.00014989,2,"2024-09-09T03:10:40.250",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580962,1725851440259,-500.0,0.00014989,2,"2024-09-09T03:10:40.259",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580963,1725851440269,-500.0,0.00014989,2,"2024-09-09T03:10:40.269",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580964,1725851440278,-500.0,0.00014989,2,"2024-09-09T03:10:40.278",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580965,1725851440287,-500.0,0.00014989,2,"2024-09-09T03:10:40.287",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580966,1725851440297,-500.0,0.00014989,2,"2024-09-09T03:10:40.297",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580967,1725851440307,-500.0,0.00014989,2,"2024-09-09T03:10:40.307",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580968,1725851440316,-500.0,0.00014989,2,"2024-09-09T03:10:40.316",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580969,1725851440325,-500.0,0.00014989,2,"2024-09-09T03:10:40.325",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580970,1725851440335,-282.08038813,0.00014989,2,"2024-09-09T03:10:40.335",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580971,1725851440345,-500.0,0.00014989,2,"2024-09-09T03:10:40.345",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580972,1725851440354,-500.0,0.00014989,2,"2024-09-09T03:10:40.354",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580973,1725851440363,-584.86358173,0.00014989,2,"2024-09-09T03:10:40.363",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580974,1725851440373,-500.0,0.00014989,2,"2024-09-09T03:10:40.373",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580975,1725851440382,-500.0,0.00014989,2,"2024-09-09T03:10:40.382",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580976,1725851440392,-500.0,0.00014989,2,"2024-09-09T03:10:40.392",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580977,1725851440402,-500.0,0.00014989,2,"2024-09-09T03:10:40.402",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580978,1725851440411,-500.0,0.00014989,2,"2024-09-09T03:10:40.411",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580979,1725851440423,-500.0,0.00014989,2,"2024-09-09T03:10:40.423",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580980,1725851440434,-500.0,0.00014989,2,"2024-09-09T03:10:40.434",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580981,1725851440444,-500.0,0.00014989,2,"2024-09-09T03:10:40.444",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580982,1725851440454,-500.0,0.00014989,2,"2024-09-09T03:10:40.454",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580984,1725851440464,-500.0,0.00014989,2,"2024-09-09T03:10:40.464",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580986,1725851440473,-500.0,0.00014989,2,"2024-09-09T03:10:40.473",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580988,1725851440483,-500.0,0.00014989,2,"2024-09-09T03:10:40.483",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580990,1725851440493,-500.0,0.00014989,2,"2024-09-09T03:10:40.493",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580992,1725851440502,-500.0,0.00014989,2,"2024-09-09T03:10:40.502",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580994,1725851440511,-500.0,0.00014989,2,"2024-09-09T03:10:40.511",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580996,1725851440521,-500.0,0.00014989,2,"2024-09-09T03:10:40.521",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337580998,1725851440530,-500.0,0.00014989,2,"2024-09-09T03:10:40.530",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581000,1725851440540,-500.0,0.00014989,2,"2024-09-09T03:10:40.540",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581002,1725851440549,-500.0,0.00014989,2,"2024-09-09T03:10:40.549",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581004,1725851440558,-150.0,0.0001499,2,"2024-09-09T03:10:40.558",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581006,1725851440568,-12329.64679928,0.0001499,3,"2024-09-09T03:10:40.568",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581010,1725851440595,-206399.96017372,0.0001499,3,"2024-09-09T03:10:40.595",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581011,1725851440604,-96739.10787,0.0001499,3,"2024-09-09T03:10:40.604",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581013,1725851440613,-152.9,0.0001499,2,"2024-09-09T03:10:40.613",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581015,1725851440623,-809.68682692,0.00014994,2,"2024-09-09T03:10:40.623",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581017,1725851440632,-18674.9335055,0.00014994,2,"2024-09-09T03:10:40.632",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581019,1725851440641,-674.7390221,0.00014994,2,"2024-09-09T03:10:40.641",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581021,1725851440651,-189.40250665,0.00014999,2,"2024-09-09T03:10:40.651",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581023,1725851440667,-457.67938055,0.00015,2,"2024-09-09T03:10:40.667",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581025,1725851440676,-1352886.06473632,0.00015,2,"2024-09-09T03:10:40.676",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581035,1725851440774,-1075735.91059796,0.00015,2,"2024-09-09T03:10:40.774",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581037,1725851440783,-4133793.93834186,0.00015,2,"2024-09-09T03:10:40.783",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581039,1725851440795,-51832.92783422,0.00015,2,"2024-09-09T03:10:40.795",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581051,1725851440904,-278.71820427,0.00015,2,"2024-09-09T03:10:40.904",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581072,1725851476959,152.21,0.00010959,2,"2024-09-09T03:11:16.959",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581075,1725852012169,352.537675,0.00012501,2,"2024-09-09T03:20:12.169",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581076,1725852254969,352.41,0.00012388,2,"2024-09-09T03:24:14.969",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581078,1725852522822,274.68,0.000123,2,"2024-09-09T03:28:42.822",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581079,1725852539366,-1722.095445,0.00012691,2,"2024-09-09T03:28:59.366",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581080,1725852539396,-2311.8213,0.00012884,2,"2024-09-09T03:28:59.396",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581081,1725852539423,-150.0,0.00012999,2,"2024-09-09T03:28:59.423",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581082,1725852539454,-1840.93668726,0.00013,2,"2024-09-09T03:28:59.454",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581092,1725852633572,-168.46982082,0.000129,2,"2024-09-09T03:30:33.572",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581093,1725852633582,-3516.02642388,0.00013,2,"2024-09-09T03:30:33.582",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581094,1725852633594,-1765.2517191,0.00013,2,"2024-09-09T03:30:33.594",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581095,1725852633606,-8250.65169538,0.00013,2,"2024-09-09T03:30:33.606",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581096,1725852633619,-266.95294903,0.00013,2,"2024-09-09T03:30:33.619",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581097,1725852633630,-27425.96290206,0.00013,2,"2024-09-09T03:30:33.630",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581098,1725852633653,-994.8990424,0.00013,2,"2024-09-09T03:30:33.653",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581099,1725852633664,-269.0000005,0.00013,2,"2024-09-09T03:30:33.664",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581100,1725852633675,-2638.16445635,0.00013,2,"2024-09-09T03:30:33.675",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581101,1725852633686,-885.09342961,0.00013,2,"2024-09-09T03:30:33.686",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581102,1725852633699,-8857.72706137,0.00013,2,"2024-09-09T03:30:33.699",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581103,1725852633710,-8004.09835654,0.00013,2,"2024-09-09T03:30:33.710",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581104,1725852633721,-551.29288503,0.00013,2,"2024-09-09T03:30:33.721",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581105,1725852633733,-5118.3243597,0.00013,2,"2024-09-09T03:30:33.733",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581106,1725852633749,-41313.49718545,0.00013,2,"2024-09-09T03:30:33.749",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581107,1725852633760,-415.09721781,0.00013,2,"2024-09-09T03:30:33.760",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581108,1725852633771,-308.807424,0.00013,2,"2024-09-09T03:30:33.771",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581109,1725852633782,-582.92504737,0.00013,2,"2024-09-09T03:30:33.782",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581110,1725852638282,-215404.25683836,0.00013,2,"2024-09-09T03:30:38.282",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581111,1725852638291,-43733.28362494,0.00013,2,"2024-09-09T03:30:38.291",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581112,1725852638301,-300.90070629,0.00013,2,"2024-09-09T03:30:38.301",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581113,1725852638312,-520.85736906,0.00013,2,"2024-09-09T03:30:38.312",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581114,1725852638322,-281.92207533,0.00013488,2,"2024-09-09T03:30:38.322",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581115,1725852638333,-1000.0,0.00013497,2,"2024-09-09T03:30:38.333",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581116,1725852638343,-250.0,0.00013518,2,"2024-09-09T03:30:38.343",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581117,1725852638353,-194.02,0.00013541,2,"2024-09-09T03:30:38.353",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581118,1725852638366,-1250.0,0.000137,2,"2024-09-09T03:30:38.366",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581119,1725852638375,-500.0,0.00013799,2,"2024-09-09T03:30:38.375",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581120,1725852638384,-500.0,0.00013799,2,"2024-09-09T03:30:38.384",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581121,1725852638394,-500.0,0.00013799,2,"2024-09-09T03:30:38.394",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581122,1725852638404,-500.0,0.00013799,2,"2024-09-09T03:30:38.404",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581123,1725852638413,-500.0,0.00013799,2,"2024-09-09T03:30:38.413",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581124,1725852638423,-500.0,0.00013799,2,"2024-09-09T03:30:38.423",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581125,1725852638433,-178.84028189,0.00013799,2,"2024-09-09T03:30:38.433",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581126,1725852638443,-500.0,0.00013799,2,"2024-09-09T03:30:38.443",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581127,1725852638453,-500.0,0.00013799,2,"2024-09-09T03:30:38.453",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581128,1725852638462,-500.0,0.00013799,2,"2024-09-09T03:30:38.462",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581129,1725852638471,-500.0,0.00013799,2,"2024-09-09T03:30:38.471",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581130,1725852638480,-500.0,0.00013799,2,"2024-09-09T03:30:38.480",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581131,1725852638490,-500.0,0.00013799,2,"2024-09-09T03:30:38.490",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581132,1725852638498,-500.0,0.00013799,2,"2024-09-09T03:30:38.498",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581133,1725852638508,-500.0,0.00013799,2,"2024-09-09T03:30:38.508",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581134,1725852638517,-500.0,0.00013799,2,"2024-09-09T03:30:38.517",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581135,1725852638526,-500.0,0.00013799,2,"2024-09-09T03:30:38.526",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581136,1725852638535,-500.0,0.00013799,2,"2024-09-09T03:30:38.535",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581137,1725852638545,-500.0,0.00013799,2,"2024-09-09T03:30:38.545",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581138,1725852638554,-500.0,0.00013799,2,"2024-09-09T03:30:38.554",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581139,1725852638563,-500.0,0.00013799,2,"2024-09-09T03:30:38.563",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581140,1725852638573,-500.0,0.00013799,2,"2024-09-09T03:30:38.573",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581141,1725852638582,-500.0,0.00013799,2,"2024-09-09T03:30:38.582",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581142,1725852638591,-500.0,0.00013799,2,"2024-09-09T03:30:38.591",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581144,1725852638601,-500.0,0.00013799,2,"2024-09-09T03:30:38.601",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581146,1725852638610,-161.45548794,0.00013799,2,"2024-09-09T03:30:38.610",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581148,1725852638619,-500.0,0.00013799,2,"2024-09-09T03:30:38.619",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581150,1725852638629,-500.0,0.00013799,2,"2024-09-09T03:30:38.629",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581151,1725852638638,-368.91627158,0.00013799,2,"2024-09-09T03:30:38.638",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581152,1725852638648,-500.0,0.00013799,2,"2024-09-09T03:30:38.648",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581153,1725852638657,-500.0,0.00013799,2,"2024-09-09T03:30:38.657",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581154,1725852638666,-500.0,0.00013799,2,"2024-09-09T03:30:38.666",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581155,1725852638677,-500.0,0.00013799,2,"2024-09-09T03:30:38.677",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581156,1725852638686,-500.0,0.00013799,2,"2024-09-09T03:30:38.686",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581157,1725852638696,-500.0,0.00013799,2,"2024-09-09T03:30:38.696",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581159,1725852638705,-500.0,0.00013799,2,"2024-09-09T03:30:38.705",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581161,1725852638715,-500.0,0.00013799,2,"2024-09-09T03:30:38.715",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581163,1725852638725,-500.0,0.00013799,2,"2024-09-09T03:30:38.725",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581165,1725852638734,-500.0,0.00013799,2,"2024-09-09T03:30:38.734",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581167,1725852638743,-500.0,0.00013799,2,"2024-09-09T03:30:38.743",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581168,1725852638752,-190.24395901,0.00013799,2,"2024-09-09T03:30:38.752",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581170,1725852638762,-31231.9192024,0.000138,3,"2024-09-09T03:30:38.762",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581172,1725852638771,-500.0,0.000138,2,"2024-09-09T03:30:38.771",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581174,1725852638780,-500.0,0.000138,2,"2024-09-09T03:30:38.780",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581176,1725852638790,-434.52846814,0.000138,2,"2024-09-09T03:30:38.790",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581178,1725852638799,-5205.31986706,0.00013815,3,"2024-09-09T03:30:38.799",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581180,1725852638808,-12019.21,0.00013825,2,"2024-09-09T03:30:38.808",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581182,1725852638817,-200.02,0.00013857,2,"2024-09-09T03:30:38.817",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581184,1725852638826,-168.46982082,0.000139,2,"2024-09-09T03:30:38.826",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581185,1725852638835,-192.61,0.00014125,2,"2024-09-09T03:30:38.835",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581187,1725852638845,-5205.31986706,0.0001419,3,"2024-09-09T03:30:38.845",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581189,1725852638854,-1746.64,0.000142,2,"2024-09-09T03:30:38.854",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581191,1725852638864,-1900.605,0.000142,2,"2024-09-09T03:30:38.864",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581193,1725852638874,-553.592,0.000142,2,"2024-09-09T03:30:38.874",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581195,1725852638883,-765.0,0.000142,2,"2024-09-09T03:30:38.883",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581197,1725852638893,-893.019,0.000142,2,"2024-09-09T03:30:38.893",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581199,1725852638903,-1949.634,0.000142,2,"2024-09-09T03:30:38.903",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581201,1725852638913,-422.19,0.000142,2,"2024-09-09T03:30:38.913",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581203,1725852638922,-261.01,0.000142,2,"2024-09-09T03:30:38.922",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581205,1725852638931,-1261.0,0.000142,2,"2024-09-09T03:30:38.931",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581207,1725852638941,-558.707,0.000142,2,"2024-09-09T03:30:38.941",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581209,1725852638951,-812.418,0.000142,2,"2024-09-09T03:30:38.951",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581210,1725852638961,-250.0,0.00014241,2,"2024-09-09T03:30:38.961",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581211,1725852638972,-5205.31986706,0.00014642,3,"2024-09-09T03:30:38.972",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581212,1725852638982,-352.41,0.00014652,2,"2024-09-09T03:30:38.982",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581213,1725852638991,-152.33,0.0001466,2,"2024-09-09T03:30:38.991",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581214,1725852639001,-109311.717208,0.0001467,3,"2024-09-09T03:30:39.001",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581215,1725852639012,-348.26710447,0.00014673,2,"2024-09-09T03:30:39.012",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581216,1725852639021,-158178.10126256,0.0001468,2,"2024-09-09T03:30:39.021",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581217,1725852639060,-63951.09880608,0.0001468,2,"2024-09-09T03:30:39.060",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581218,1725852639069,-192.61,0.00014832,2,"2024-09-09T03:30:39.069",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581219,1725852639079,-236.3,0.00014857,2,"2024-09-09T03:30:39.079",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581220,1725852639089,-1349.4215,0.0001489,2,"2024-09-09T03:30:39.089",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581221,1725852639098,-447.47625579,0.00014896,2,"2024-09-09T03:30:39.098",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581222,1725852639109,-447.47625571,0.00014896,2,"2024-09-09T03:30:39.109",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581223,1725852639120,-447.47625571,0.00014897,2,"2024-09-09T03:30:39.120",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581224,1725852639129,-157.315,0.00014897,2,"2024-09-09T03:30:39.129",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581225,1725852639140,-447.47625571,0.00014897,2,"2024-09-09T03:30:39.140",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581226,1725852639149,-447.47625571,0.00014898,2,"2024-09-09T03:30:39.149",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581227,1725852639159,-447.47625571,0.00014898,2,"2024-09-09T03:30:39.159",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581228,1725852639168,-447.47625571,0.00014899,2,"2024-09-09T03:30:39.168",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581230,1725852639178,-447.47625571,0.00014899,2,"2024-09-09T03:30:39.178",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581232,1725852639188,-447.47625571,0.000149,2,"2024-09-09T03:30:39.188",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581234,1725852639198,-180.64250528,0.000149,2,"2024-09-09T03:30:39.198",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581236,1725852639207,-1408.3194,0.000149,2,"2024-09-09T03:30:39.207",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581238,1725852639216,-163.41210931,0.000149,2,"2024-09-09T03:30:39.216",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581240,1725852639227,-320.4345,0.000149,2,"2024-09-09T03:30:39.227",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581242,1725852639238,-447.47625571,0.000149,2,"2024-09-09T03:30:39.238",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581244,1725852639247,-168.46982082,0.000149,2,"2024-09-09T03:30:39.247",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581246,1725852639258,-1381.38825832,0.000149,2,"2024-09-09T03:30:39.258",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581248,1725852639269,-5205.31986706,0.00014963,3,"2024-09-09T03:30:39.269",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581250,1725852639279,-501.9299127,0.00014973,2,"2024-09-09T03:30:39.279",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581252,1725852639289,-405.87310938,0.00014973,2,"2024-09-09T03:30:39.289",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581254,1725852639298,-150.0,0.00014973,2,"2024-09-09T03:30:39.298",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581256,1725852639309,-15615.9596012,0.00014978,3,"2024-09-09T03:30:39.309",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581259,1725852639320,-36437.2390694,0.00014979,3,"2024-09-09T03:30:39.320",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581261,1725852639330,-33957.10136128,0.00014988,2,"2024-09-09T03:30:39.330",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581263,1725852639340,-137546.11614068,0.00014989,2,"2024-09-09T03:30:39.340",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581265,1725852639350,-4489.0456126,0.00014996,2,"2024-09-09T03:30:39.350",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581267,1725852639365,-228.83969028,0.00015,2,"2024-09-09T03:30:39.365",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581269,1725852639374,-586575.26655288,0.00015,2,"2024-09-09T03:30:39.374",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581293,1725852640305,-921.34,0.000142,2,"2024-09-09T03:30:40.305",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581295,1725852640317,-9.66,0.000142,2,"2024-09-09T03:30:40.317",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581297,1725852640327,-3560.27243222,0.00015,2,"2024-09-09T03:30:40.327",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581298,1725852640338,-647.526547,0.00015,2,"2024-09-09T03:30:40.338",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581299,1725852640349,-739.70005,0.00015,2,"2024-09-09T03:30:40.349",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581300,1725852640572,-669.21960628,0.00015,2,"2024-09-09T03:30:40.572",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581301,1725852640584,-1118.82394675,0.00015,2,"2024-09-09T03:30:40.584",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581302,1725852640596,-9999.52059497,0.00015,2,"2024-09-09T03:30:40.596",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581303,1725852640614,-128922.78559908,0.00015,2,"2024-09-09T03:30:40.614",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581304,1725852640625,-311021.74227332,0.00015,2,"2024-09-09T03:30:40.625",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581305,1725852640636,-2978.51181536,0.00015,2,"2024-09-09T03:30:40.636",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581306,1725852640658,-1285.05571944,0.00015,2,"2024-09-09T03:30:40.658",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581312,1725852643305,-200.0,0.00014079,2,"2024-09-09T03:30:43.305",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581313,1725852643314,-11524.14785572,0.00015,2,"2024-09-09T03:30:43.314",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581314,1725852643328,-924.13772196,0.00015,2,"2024-09-09T03:30:43.328",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581315,1725852643340,-289.34499,0.00015,2,"2024-09-09T03:30:43.340",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581316,1725852643351,-407.97,0.00015,2,"2024-09-09T03:30:43.351",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581317,1725852643365,-3558.0,0.00015,2,"2024-09-09T03:30:43.365",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581318,1725852643376,-279.48660736,0.00015,2,"2024-09-09T03:30:43.376",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581319,1725852643387,-800.90047991,0.00015,2,"2024-09-09T03:30:43.387",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581320,1725852643399,-612.5,0.00015,2,"2024-09-09T03:30:43.399",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581321,1725852643410,-4616.80177371,0.00015,2,"2024-09-09T03:30:43.410",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581322,1725852643421,-4336.95767507,0.00015,2,"2024-09-09T03:30:43.421",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581326,1725852645499,-1311.45,0.00015,2,"2024-09-09T03:30:45.499",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581327,1725852645510,-296.18044634,0.00015,2,"2024-09-09T03:30:45.510",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581328,1725852645521,-494.33920324,0.00015,2,"2024-09-09T03:30:45.521",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581329,1725852645532,-632.52348141,0.00015,2,"2024-09-09T03:30:45.532",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581330,1725852645543,-16182.89832869,0.00015,2,"2024-09-09T03:30:45.543",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581331,1725852645554,-9250.7235472,0.00015,2,"2024-09-09T03:30:45.554",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581332,1725852645565,-10539.79333542,0.00015,2,"2024-09-09T03:30:45.565",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581333,1725852645575,-9022.73171167,0.00015,2,"2024-09-09T03:30:45.575",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581334,1725852645586,-3395.57123752,0.00015,2,"2024-09-09T03:30:45.586",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581335,1725852645597,-56951.87989369,0.00015,2,"2024-09-09T03:30:45.597",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581336,1725852645607,-2526.94424042,0.00015,2,"2024-09-09T03:30:45.607",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581337,1725852645618,-1625.7938459,0.00015,2,"2024-09-09T03:30:45.618",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581338,1725852645643,-817.91371291,0.00015,2,"2024-09-09T03:30:45.643",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581339,1725852645655,-184103.83481637,0.00015,2,"2024-09-09T03:30:45.655",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581340,1725852645666,-1279.97005618,0.00015,2,"2024-09-09T03:30:45.666",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581341,1725852645677,-550.41441196,0.00015,2,"2024-09-09T03:30:45.677",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581342,1725852645688,-749.00548237,0.00015,2,"2024-09-09T03:30:45.688",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581343,1725852645702,-2159.59999991,0.00015,2,"2024-09-09T03:30:45.702",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581344,1725852645713,-2706.69742531,0.00015,2,"2024-09-09T03:30:45.713",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581345,1725852646306,-856.2321508,0.00015,2,"2024-09-09T03:30:46.306",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581346,1725852646318,-810.7547,0.00015,2,"2024-09-09T03:30:46.318",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581347,1725852646330,-660.32229313,0.00015,2,"2024-09-09T03:30:46.330",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581348,1725852646341,-643.02080742,0.00015,2,"2024-09-09T03:30:46.341",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581349,1725852646352,-253.52,0.00015,2,"2024-09-09T03:30:46.352",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581350,1725852646369,-414.88,0.00015,2,"2024-09-09T03:30:46.369",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581353,1725852646380,-62606.47836234,0.00015,2,"2024-09-09T03:30:46.380",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581354,1725852646436,-547.84176427,0.00015,2,"2024-09-09T03:30:46.436",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581355,1725852646451,-1445.87941935,0.00015,2,"2024-09-09T03:30:46.451",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581356,1725852646461,-1753.29721596,0.00015,2,"2024-09-09T03:30:46.461",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581357,1725852646472,-53000.75649965,0.00015,2,"2024-09-09T03:30:46.472",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581358,1725852646565,-1933.99298,0.00015,2,"2024-09-09T03:30:46.565",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581359,1725852646579,-1464.00450905,0.00015,2,"2024-09-09T03:30:46.579",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581360,1725852646591,-640.6149,0.00015,2,"2024-09-09T03:30:46.591",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581361,1725852646605,-1618.83969018,0.00015,2,"2024-09-09T03:30:46.605",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581362,1725852646617,-2311.24974926,0.00015,2,"2024-09-09T03:30:46.617",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581363,1725852646631,-1064.7,0.00015,2,"2024-09-09T03:30:46.631",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581364,1725852646645,-1814.99949589,0.00015,2,"2024-09-09T03:30:46.645",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581365,1725852646658,-686.36984258,0.00015,2,"2024-09-09T03:30:46.658",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581366,1725852646672,-620.1702649,0.00015,2,"2024-09-09T03:30:46.672",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581367,1725852646684,-108211.94899706,0.00015,2,"2024-09-09T03:30:46.684",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581368,1725852646697,-1047.79674999,0.00015,2,"2024-09-09T03:30:46.697",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581369,1725852646709,-1867.26480771,0.00015,2,"2024-09-09T03:30:46.709",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581370,1725852646724,-739.99181029,0.00015,2,"2024-09-09T03:30:46.724",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581371,1725852646737,-373.49586585,0.00015,2,"2024-09-09T03:30:46.737",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581372,1725852646768,-21291.84966045,0.00015,2,"2024-09-09T03:30:46.768",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581373,1725852646779,-2891.70434297,0.00015,2,"2024-09-09T03:30:46.779",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581374,1725852646790,-3095.56445462,0.00015,2,"2024-09-09T03:30:46.790",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581375,1725852646801,-2673.4011696,0.00015,2,"2024-09-09T03:30:46.801",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581376,1725852646812,-631.42751073,0.00015,2,"2024-09-09T03:30:46.812",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581377,1725852658536,5000.0,0.00012,2,"2024-09-09T03:30:58.536",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581380,1725853314548,342.59,0.00012243,2,"2024-09-09T03:41:54.548",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581393,1725853678083,159.04,0.00010959,2,"2024-09-09T03:47:58.083",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581396,1725853771642,-189.04,0.00013868,2,"2024-09-09T03:49:31.642",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581397,1725853771674,-1113.14147335,0.00014,2,"2024-09-09T03:49:31.674",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581402,1725853832253,-1250.0,0.000137,2,"2024-09-09T03:50:32.253",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581403,1725853832262,-4973.53661166,0.00014,2,"2024-09-09T03:50:32.262",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581404,1725853832274,-790.15908962,0.00014,2,"2024-09-09T03:50:32.274",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581405,1725853832285,-803.16282537,0.00014,2,"2024-09-09T03:50:32.285",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581406,1725853832295,-250.0,0.00014073,2,"2024-09-09T03:50:32.295",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581407,1725853832305,-300.0,0.00014079,2,"2024-09-09T03:50:32.305",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581408,1725853832314,-15001.41527787,0.0001408,2,"2024-09-09T03:50:32.314",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581409,1725853832324,-5485.64,0.0001408,2,"2024-09-09T03:50:32.324",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581410,1725853832333,-158.82,0.000141,2,"2024-09-09T03:50:32.333",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581411,1725853832344,-1000.0,0.00014118,2,"2024-09-09T03:50:32.344",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581412,1725853832354,-1571.97,0.000142,2,"2024-09-09T03:50:32.354",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581413,1725853832364,-250.0,0.00014214,2,"2024-09-09T03:50:32.364",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581414,1725853832374,-1880.3,0.00014216,2,"2024-09-09T03:50:32.374",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581415,1725853832384,-192.61,0.00014224,2,"2024-09-09T03:50:32.384",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581416,1725853832394,-210.96,0.00014309,2,"2024-09-09T03:50:32.394",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581417,1725853832404,-726.788,0.000144,2,"2024-09-09T03:50:32.404",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581418,1725853832413,-931.0,0.000144,2,"2024-09-09T03:50:32.413",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581419,1725853832425,-5855.0,0.00014463,7,"2024-09-09T03:50:32.425",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581420,1725853832435,-157.315,0.00014897,2,"2024-09-09T03:50:32.435",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581421,1725853832444,-2774.1049314,0.00014899,2,"2024-09-09T03:50:32.444",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581422,1725853832454,-2774.10493139,0.00014899,2,"2024-09-09T03:50:32.454",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581423,1725853832463,-2774.10493139,0.00014899,2,"2024-09-09T03:50:32.463",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581424,1725853832473,-2774.10493139,0.00014899,2,"2024-09-09T03:50:32.473",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581425,1725853832484,-2774.10493139,0.00014899,2,"2024-09-09T03:50:32.484",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581426,1725853832494,-2774.10493139,0.000149,2,"2024-09-09T03:50:32.494",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581427,1725853832504,-2774.10493139,0.000149,2,"2024-09-09T03:50:32.504",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581428,1725853832514,-2774.10493139,0.000149,2,"2024-09-09T03:50:32.514",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581429,1725853832523,-2774.10493139,0.000149,2,"2024-09-09T03:50:32.523",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581430,1725853832533,-201.78608961,0.000149,2,"2024-09-09T03:50:32.533",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581431,1725853832543,-179.94875965,0.000149,2,"2024-09-09T03:50:32.543",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581432,1725853832553,-2774.10493139,0.000149,2,"2024-09-09T03:50:32.553",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581433,1725853832562,-299.70069369,0.000149,2,"2024-09-09T03:50:32.562",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581434,1725853832571,-673.87928324,0.000149,2,"2024-09-09T03:50:32.571",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581435,1725853832581,-1274.49945588,0.000149,2,"2024-09-09T03:50:32.581",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581436,1725853832590,-254.0540184,0.0001495,2,"2024-09-09T03:50:32.590",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581437,1725853832600,-500.0,0.00014973,2,"2024-09-09T03:50:32.600",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581438,1725853832609,-290.43,0.0001498,3,"2024-09-09T03:50:32.609",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581439,1725853832620,-14952.63480539,0.0001499,3,"2024-09-09T03:50:32.620",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581440,1725853832631,-1003.2257048,0.0001499,3,"2024-09-09T03:50:32.631",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581441,1725853833086,-283.8100001,0.0001499,3,"2024-09-09T03:50:33.086",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581442,1725853833135,-4195.85661406,0.0001499,3,"2024-09-09T03:50:33.135",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581443,1725853833146,-295.4294,0.0001499,3,"2024-09-09T03:50:33.146",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581444,1725853833163,-1033.09125361,0.0001499,3,"2024-09-09T03:50:33.163",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581445,1725853833175,-745.31368766,0.0001499,3,"2024-09-09T03:50:33.175",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581446,1725853833187,-844.63596783,0.0001499,3,"2024-09-09T03:50:33.187",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581447,1725853833198,-6082.65826846,0.0001499,3,"2024-09-09T03:50:33.198",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581448,1725853833210,-74669.74163909,0.0001499,3,"2024-09-09T03:50:33.210",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581449,1725853833220,-500.0,0.00014999,2,"2024-09-09T03:50:33.220",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581450,1725853833231,-517.93949866,0.00014999,2,"2024-09-09T03:50:33.231",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581451,1725853833240,-500.0,0.00014999,2,"2024-09-09T03:50:33.240",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581452,1725853833251,-485.43514129,0.00014999,2,"2024-09-09T03:50:33.251",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581453,1725853833260,-500.0,0.00014999,2,"2024-09-09T03:50:33.260",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581454,1725853833271,-500.0,0.00014999,2,"2024-09-09T03:50:33.271",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581455,1725853833281,-500.0,0.00014999,2,"2024-09-09T03:50:33.281",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581456,1725853833292,-500.0,0.00014999,2,"2024-09-09T03:50:33.292",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581457,1725853833302,-350.0,0.00014999,2,"2024-09-09T03:50:33.302",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581458,1725853833312,-350.0,0.00014999,2,"2024-09-09T03:50:33.312",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581459,1725853833323,-500.0,0.00014999,2,"2024-09-09T03:50:33.323",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581460,1725853833332,-500.0,0.00014999,2,"2024-09-09T03:50:33.332",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581461,1725853833344,-316.20425477,0.00014999,2,"2024-09-09T03:50:33.344",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581462,1725853833354,-500.0,0.00014999,2,"2024-09-09T03:50:33.354",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581463,1725853833364,-500.0,0.00014999,2,"2024-09-09T03:50:33.364",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581464,1725853833375,-500.0,0.00014999,2,"2024-09-09T03:50:33.375",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581465,1725853833387,-500.0,0.00014999,2,"2024-09-09T03:50:33.387",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581466,1725853833398,-500.0,0.00014999,2,"2024-09-09T03:50:33.398",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581467,1725853833409,-624.77415249,0.00014999,2,"2024-09-09T03:50:33.409",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581468,1725853833420,-507.0,0.00015,2,"2024-09-09T03:50:33.420",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581469,1725853833430,-228.83969027,0.00015,2,"2024-09-09T03:50:33.430",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581470,1725853833440,-441734.92859725,0.00015,2,"2024-09-09T03:50:33.440",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581471,1725853833454,-297.04785907,0.00015,2,"2024-09-09T03:50:33.454",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581472,1725853833482,-682.13943519,0.00015,2,"2024-09-09T03:50:33.482",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581473,1725853838149,-151.17,0.0001499,2,"2024-09-09T03:50:38.149",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581474,1725853838159,-5871.4091488,0.00015,2,"2024-09-09T03:50:38.159",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581475,1725853838227,-779.88165323,0.00015,2,"2024-09-09T03:50:38.227",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581476,1725853838253,-668.26362144,0.00015,2,"2024-09-09T03:50:38.253",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581477,1725853838279,-581.05459879,0.00015,2,"2024-09-09T03:50:38.279",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581478,1725853838305,-2512.71029907,0.00015,2,"2024-09-09T03:50:38.305",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581479,1725853838329,-26612.30646997,0.00015,2,"2024-09-09T03:50:38.329",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581480,1725853838353,-1042.82955653,0.00015,2,"2024-09-09T03:50:38.353",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581481,1725853838376,-823.89638983,0.00015,2,"2024-09-09T03:50:38.376",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581482,1725853838401,-345.0,0.00015,2,"2024-09-09T03:50:38.401",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581483,1725853838419,-421.1066599,0.00015,2,"2024-09-09T03:50:38.419",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581484,1725853838431,-816.72247712,0.00015,2,"2024-09-09T03:50:38.431",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581485,1725853838443,-1284.68,0.00015,2,"2024-09-09T03:50:38.443",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581486,1725853838456,-319.8,0.00015,2,"2024-09-09T03:50:38.456",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581487,1725853838469,-1291.06,0.00015,2,"2024-09-09T03:50:38.469",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581488,1725853838482,-610831.03984079,0.00015,2,"2024-09-09T03:50:38.482",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581489,1725853838492,-208822.29189186,0.00015,2,"2024-09-09T03:50:38.492",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581490,1725853838503,-196742.06543969,0.00015,2,"2024-09-09T03:50:38.503",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581491,1725853838515,-16045.4338332,0.00015,2,"2024-09-09T03:50:38.515",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581492,1725853838528,-468.50164004,0.00015,2,"2024-09-09T03:50:38.528",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581493,1725853838541,-1659.66309036,0.00015,2,"2024-09-09T03:50:38.541",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581494,1725853838553,-867.57638522,0.00015,2,"2024-09-09T03:50:38.553",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581495,1725853838565,-880.16105896,0.00015,2,"2024-09-09T03:50:38.565",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581496,1725853838577,-453.30570109,0.00015,2,"2024-09-09T03:50:38.577",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581497,1725853838610,-894218.35985344,0.00015,2,"2024-09-09T03:50:38.610",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581498,1725853838621,-1433.91078519,0.00015,2,"2024-09-09T03:50:38.621",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581499,1725853838633,-622.21983407,0.00015,2,"2024-09-09T03:50:38.633",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581500,1725853838644,-3088.10000001,0.00015,2,"2024-09-09T03:50:38.644",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581501,1725853838655,-563.31326908,0.00015,2,"2024-09-09T03:50:38.655",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581502,1725853838667,-428.61941707,0.00015,2,"2024-09-09T03:50:38.667",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581504,1725853838682,-824.51259311,0.00015,2,"2024-09-09T03:50:38.682",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581506,1725853838694,-31337.85668036,0.00015,2,"2024-09-09T03:50:38.694",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581508,1725853838706,-58267.11034347,0.00015,2,"2024-09-09T03:50:38.706",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581510,1725853838717,-404.69724263,0.00015,2,"2024-09-09T03:50:38.717",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581511,1725853838729,-498.35828287,0.00015,2,"2024-09-09T03:50:38.729",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581513,1725853838741,-3161.98146989,0.00015,2,"2024-09-09T03:50:38.741",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581515,1725853838753,-5255.92241343,0.00015,2,"2024-09-09T03:50:38.753",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581517,1725853838765,-288.55661629,0.00015,2,"2024-09-09T03:50:38.765",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581520,1725853838781,-583.44794261,0.000149,2,"2024-09-09T03:50:38.781",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581522,1725853838793,-95.27451304,0.000149,2,"2024-09-09T03:50:38.793",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581524,1725853838802,-1671.10689631,0.00015,2,"2024-09-09T03:50:38.802",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581526,1725853838814,-584.643,0.00015,2,"2024-09-09T03:50:38.814",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581528,1725853838825,-878.52823666,0.00015,2,"2024-09-09T03:50:38.825",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581529,1725853838837,-263.42076256,0.00015,2,"2024-09-09T03:50:38.837",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581530,1725853838848,-13339.12631121,0.00015,2,"2024-09-09T03:50:38.848",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581531,1725853838860,-16225.01632046,0.00015,2,"2024-09-09T03:50:38.860",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581532,1725853838871,-32552.84912431,0.00015,2,"2024-09-09T03:50:38.871",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581533,1725853838883,-6912.47775104,0.00015,2,"2024-09-09T03:50:38.883",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581534,1725853838894,-58096.69761641,0.00015,2,"2024-09-09T03:50:38.894",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581535,1725853838906,-795.0000001,0.00015,2,"2024-09-09T03:50:38.906",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581536,1725853838918,-1306.63194,0.00015,2,"2024-09-09T03:50:38.918",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581537,1725853838929,-1784.78481243,0.00015,2,"2024-09-09T03:50:38.929",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581572,1725853841475,-103654.77600301,0.00015,2,"2024-09-09T03:50:41.475",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581573,1725853841488,-3014.50300993,0.00015,2,"2024-09-09T03:50:41.488",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581574,1725853841499,-1396.69046004,0.00015,2,"2024-09-09T03:50:41.499",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581575,1725853841510,-1387.96978456,0.00015,2,"2024-09-09T03:50:41.510",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581576,1725853841522,-345.865,0.00015,2,"2024-09-09T03:50:41.522",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581577,1725853841533,-1621.89478999,0.00015,2,"2024-09-09T03:50:41.533",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581578,1725853841545,-647.72611224,0.00015,2,"2024-09-09T03:50:41.545",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581579,1725853841557,-44179.61026134,0.00015,2,"2024-09-09T03:50:41.557",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581580,1725853841569,-2607.20000779,0.00015,2,"2024-09-09T03:50:41.569",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581581,1725853841580,-268488.46732053,0.00015,2,"2024-09-09T03:50:41.580",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581785,1725853846522,-103712.33097,0.00015,2,"2024-09-09T03:50:46.522",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581786,1725853846585,-18227.84187586,0.00015,2,"2024-09-09T03:50:46.585",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581797,1725854257343,152.21,0.00010959,2,"2024-09-09T03:57:37.343",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581798,1725854504797,351.47,0.00011851,2,"2024-09-09T04:01:44.797",0.0003212,23.26,0.9603237606637137,2385113006.846818]
[337581859,1725855035628,2500.0,0.00025,60,"2024-09-09T04:10:35.628",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581860,1725855037446,-10747.0,0.000134,5,"2024-09-09T04:10:37.446",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581861,1725855037457,-150.0,0.00013488,2,"2024-09-09T04:10:37.457",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581862,1725855037468,-300.0,0.00013499,2,"2024-09-09T04:10:37.468",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581863,1725855037478,-188.14,0.00013514,2,"2024-09-09T04:10:37.478",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581864,1725855037489,-250.0,0.00013526,2,"2024-09-09T04:10:37.489",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581865,1725855037498,-1000.0,0.00013565,2,"2024-09-09T04:10:37.498",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581866,1725855037507,-168.76,0.00013597,2,"2024-09-09T04:10:37.507",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581867,1725855037517,-250.0,0.00013643,2,"2024-09-09T04:10:37.517",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581868,1725855037526,-250.0,0.00013643,2,"2024-09-09T04:10:37.526",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581869,1725855037536,-1250.0,0.000137,2,"2024-09-09T04:10:37.536",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581870,1725855037545,-23900.0,0.00013705,2,"2024-09-09T04:10:37.545",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581871,1725855037555,-166.47,0.00013769,2,"2024-09-09T04:10:37.555",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581872,1725855037565,-499.99,0.00013821,2,"2024-09-09T04:10:37.565",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581873,1725855037574,-200.0,0.00013832,2,"2024-09-09T04:10:37.574",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581874,1725855037584,-200.0,0.00013871,2,"2024-09-09T04:10:37.584",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581875,1725855037594,-185.88,0.00013881,2,"2024-09-09T04:10:37.594",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581876,1725855037603,-1414.77,0.000142,2,"2024-09-09T04:10:37.603",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581877,1725855037614,-931.0,0.000144,2,"2024-09-09T04:10:37.614",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581878,1725855037623,-353.7955507,0.000147,2,"2024-09-09T04:10:37.623",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581879,1725855037633,-2774.10493143,0.00014701,2,"2024-09-09T04:10:37.633",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581880,1725855037642,-339.36122781,0.00014713,2,"2024-09-09T04:10:37.642",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581881,1725855037652,-150.0,0.00014722,2,"2024-09-09T04:10:37.652",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581882,1725855037662,-2774.10493138,0.00014723,2,"2024-09-09T04:10:37.662",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581883,1725855037672,-2774.10493138,0.00014745,2,"2024-09-09T04:10:37.672",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581884,1725855037681,-2774.10493138,0.00014767,2,"2024-09-09T04:10:37.681",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581885,1725855037691,-2774.10493138,0.00014789,2,"2024-09-09T04:10:37.691",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581886,1725855037701,-37670.6946933,0.0001479,3,"2024-09-09T04:10:37.701",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581887,1725855037710,-2092.81637185,0.00014791,3,"2024-09-09T04:10:37.710",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581888,1725855037720,-420.0,0.00014796,2,"2024-09-09T04:10:37.720",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581889,1725855037729,-552.75268361,0.00014799,2,"2024-09-09T04:10:37.729",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581890,1725855037739,-150.0,0.00014799,2,"2024-09-09T04:10:37.739",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581891,1725855037749,-314392.37156284,0.000148,2,"2024-09-09T04:10:37.749",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581892,1725855037758,-185.88,0.00014807,2,"2024-09-09T04:10:37.758",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581893,1725855037768,-2774.10493138,0.00014812,2,"2024-09-09T04:10:37.768",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581894,1725855037777,-2092.81637185,0.00014814,3,"2024-09-09T04:10:37.777",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581895,1725855037787,-150.0,0.00014818,2,"2024-09-09T04:10:37.787",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581896,1725855037797,-2092.81637185,0.0001483,3,"2024-09-09T04:10:37.797",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581897,1725855037807,-2774.10493138,0.00014834,2,"2024-09-09T04:10:37.807",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581898,1725855037817,-2092.81637185,0.00014851,3,"2024-09-09T04:10:37.817",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581899,1725855037827,-2774.10493138,0.00014856,2,"2024-09-09T04:10:37.827",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581900,1725855037837,-2092.81637185,0.0001486,3,"2024-09-09T04:10:37.837",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581901,1725855037846,-4185.6327437,0.0001487,3,"2024-09-09T04:10:37.846",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581902,1725855037856,-2774.10493138,0.00014878,2,"2024-09-09T04:10:37.856",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581903,1725855037865,-2092.81637185,0.0001488,3,"2024-09-09T04:10:37.865",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581904,1725855037875,-4185.6327437,0.0001489,3,"2024-09-09T04:10:37.875",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581906,1725855037884,-157.31643425,0.00014898,2,"2024-09-09T04:10:37.884",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581908,1725855037893,-4546.94216423,0.000149,2,"2024-09-09T04:10:37.893",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581910,1725855037903,-162.14826699,0.000149,2,"2024-09-09T04:10:37.903",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581912,1725855037912,-177.32746702,0.000149,2,"2024-09-09T04:10:37.912",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581914,1725855037921,-1494.30717908,0.000149,2,"2024-09-09T04:10:37.921",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581915,1725855037931,-2774.10493138,0.000149,2,"2024-09-09T04:10:37.931",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581917,1725855037941,-955.94069651,0.000149,2,"2024-09-09T04:10:37.941",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581919,1725855037950,-339.36122781,0.000149,2,"2024-09-09T04:10:37.950",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581921,1725855037960,-150.0,0.00014901,2,"2024-09-09T04:10:37.960",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581923,1725855037970,-151.36511611,0.00014961,2,"2024-09-09T04:10:37.970",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581925,1725855037980,-500.0,0.00014973,2,"2024-09-09T04:10:37.980",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581926,1725855037990,-500.0,0.00014973,2,"2024-09-09T04:10:37.990",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581927,1725855038000,-12556.8982311,0.0001498,3,"2024-09-09T04:10:38.000",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581928,1725855038010,-152.0,0.00014987,3,"2024-09-09T04:10:38.010",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581929,1725855038019,-1241812.28890984,0.00015,2,"2024-09-09T04:10:38.019",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581943,1725855042995,-4443.87375774,0.00015,2,"2024-09-09T04:10:42.995",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581966,1725855834860,387.44,0.00011902,2,"2024-09-09T04:23:54.860",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581967,1725855926547,79662.90543535,0.00027,120,"2024-09-09T04:25:26.547",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581968,1725855937863,1987.56,0.00025,60,"2024-09-09T04:25:37.863",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581969,1725856032052,211.60432953,0.000123,2,"2024-09-09T04:27:12.052",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581973,1725856142032,-1193.121166,0.00012833,2,"2024-09-09T04:29:02.032",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581974,1725856142062,-500.0,0.00012973,2,"2024-09-09T04:29:02.062",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581975,1725856142090,-150.0,0.00012998,2,"2024-09-09T04:29:02.090",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581976,1725856142119,-243.26368636,0.00012999,2,"2024-09-09T04:29:02.119",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581977,1725856142147,-500.0,0.00012999,2,"2024-09-09T04:29:02.147",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581978,1725856142175,-500.0,0.00012999,2,"2024-09-09T04:29:02.175",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581979,1725856142202,-574.26391671,0.00012999,2,"2024-09-09T04:29:02.202",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581980,1725856142229,-500.0,0.00012999,2,"2024-09-09T04:29:02.229",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581981,1725856142256,-500.0,0.00012999,2,"2024-09-09T04:29:02.256",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581982,1725856142284,-500.0,0.00012999,2,"2024-09-09T04:29:02.284",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581983,1725856142312,-500.0,0.00012999,2,"2024-09-09T04:29:02.312",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581984,1725856142340,-500.0,0.00012999,2,"2024-09-09T04:29:02.340",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581985,1725856142369,-192.32013859,0.00012999,2,"2024-09-09T04:29:02.369",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581986,1725856142398,-500.0,0.00012999,2,"2024-09-09T04:29:02.398",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581987,1725856142426,-500.0,0.00012999,2,"2024-09-09T04:29:02.426",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581988,1725856142455,-404.77491191,0.00012999,2,"2024-09-09T04:29:02.455",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581989,1725856142488,-95.22508808,0.00012999,2,"2024-09-09T04:29:02.488",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581990,1725856142519,-7662.51873149,0.00013,2,"2024-09-09T04:29:02.519",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337581991,1725856142564,-1802.81078247,0.00013,2,"2024-09-09T04:29:02.564",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582034,1725856231563,-555.90330277,0.00012898,2,"2024-09-09T04:30:31.563",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582045,1725856231621,-465.65120639,0.00012898,2,"2024-09-09T04:30:31.621",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582046,1725856231632,-539.47059194,0.00012898,2,"2024-09-09T04:30:31.632",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582047,1725856231643,-239.82180159,0.00012898,2,"2024-09-09T04:30:31.643",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582048,1725856231652,-226.1664,0.000129,2,"2024-09-09T04:30:31.652",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582049,1725856231661,-1008.47797742,0.000129,2,"2024-09-09T04:30:31.661",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582050,1725856231673,-479.69730655,0.000129,2,"2024-09-09T04:30:31.673",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582051,1725856231684,-392.21047941,0.000129,2,"2024-09-09T04:30:31.684",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582052,1725856231693,-23900.0,0.00012949,2,"2024-09-09T04:30:31.693",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582053,1725856231702,-500.0,0.00012973,2,"2024-09-09T04:30:31.702",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582054,1725856231711,-500.0,0.00012973,2,"2024-09-09T04:30:31.711",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582055,1725856231720,-150.72,0.0001299,2,"2024-09-09T04:30:31.720",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582056,1725856231729,-150.72,0.0001299,2,"2024-09-09T04:30:31.729",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582057,1725856231738,-150.72,0.0001299,2,"2024-09-09T04:30:31.738",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582058,1725856231747,-150.72,0.0001299,2,"2024-09-09T04:30:31.747",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582059,1725856231756,-150.72,0.0001299,2,"2024-09-09T04:30:31.756",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582060,1725856231767,-150.72,0.0001299,2,"2024-09-09T04:30:31.767",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582061,1725856231776,-150.72,0.0001299,2,"2024-09-09T04:30:31.776",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582062,1725856231787,-150.72,0.0001299,2,"2024-09-09T04:30:31.787",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582063,1725856231796,-172.53233676,0.00012999,2,"2024-09-09T04:30:31.796",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582064,1725856231805,-502.99554528,0.00012999,2,"2024-09-09T04:30:31.805",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582065,1725856231815,-150.0,0.00012999,2,"2024-09-09T04:30:31.815",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582066,1725856231824,-150.33610325,0.00012999,2,"2024-09-09T04:30:31.824",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582067,1725856231833,-179119.59316835,0.00013,2,"2024-09-09T04:30:31.833",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582068,1725856231845,-976.47953325,0.00013,2,"2024-09-09T04:30:31.845",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582069,1725856231856,-593407.21255181,0.00013,2,"2024-09-09T04:30:31.856",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582070,1725856231867,-17048.16193707,0.00013,2,"2024-09-09T04:30:31.867",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582071,1725856231878,-751.39001507,0.00013,2,"2024-09-09T04:30:31.878",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582072,1725856231889,-313.32554364,0.00013,2,"2024-09-09T04:30:31.889",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582073,1725856231900,-904.08234998,0.00013,2,"2024-09-09T04:30:31.900",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582074,1725856231911,-2759.15,0.00013,2,"2024-09-09T04:30:31.911",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582076,1725856231923,-2637.74911535,0.00013,2,"2024-09-09T04:30:31.923",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582078,1725856231935,-462.57098659,0.00013,2,"2024-09-09T04:30:31.935",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582081,1725856231957,-7395.11462827,0.00013,2,"2024-09-09T04:30:31.957",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582082,1725856231968,-619.14994573,0.00013,2,"2024-09-09T04:30:31.968",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582083,1725856231979,-327.85685687,0.00013,2,"2024-09-09T04:30:31.979",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582084,1725856231990,-770.43732791,0.00013,2,"2024-09-09T04:30:31.990",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582085,1725856232001,-6558.09753364,0.00013,2,"2024-09-09T04:30:32.001",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582086,1725856232012,-1926.93036806,0.00013,2,"2024-09-09T04:30:32.012",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582087,1725856232023,-1609.23617719,0.00013,2,"2024-09-09T04:30:32.023",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582088,1725856232034,-44036.33681106,0.00013,2,"2024-09-09T04:30:32.034",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582089,1725856232045,-1865.69249295,0.00013,2,"2024-09-09T04:30:32.045",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582090,1725856232056,-505.38615579,0.00013,2,"2024-09-09T04:30:32.056",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582091,1725856232069,-298.3,0.00013,2,"2024-09-09T04:30:32.069",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582092,1725856232080,-2481.20419989,0.00013,2,"2024-09-09T04:30:32.080",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582093,1725856232090,-503.88900716,0.00013,2,"2024-09-09T04:30:32.090",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582094,1725856232101,-2317.71703163,0.00013,2,"2024-09-09T04:30:32.101",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582095,1725856232112,-8969.12578278,0.00013,2,"2024-09-09T04:30:32.112",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582117,1725856237615,-161.55,0.00012888,2,"2024-09-09T04:30:37.615",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582119,1725856237625,-1000.0,0.00012931,2,"2024-09-09T04:30:37.625",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582120,1725856237635,-19805.82444402,0.00013,2,"2024-09-09T04:30:37.635",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582121,1725856237647,-664.7658,0.00013,2,"2024-09-09T04:30:37.647",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582122,1725856237658,-2388.94041669,0.00013,2,"2024-09-09T04:30:37.658",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582123,1725856237671,-1001.33544001,0.00013,2,"2024-09-09T04:30:37.671",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582124,1725856237682,-2894.2789726,0.00013,2,"2024-09-09T04:30:37.682",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582125,1725856237693,-3191.91196331,0.00013,2,"2024-09-09T04:30:37.693",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582126,1725856237709,-1079.19611686,0.00013,2,"2024-09-09T04:30:37.709",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582127,1725856237720,-635.55978407,0.00013,2,"2024-09-09T04:30:37.720",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582128,1725856237731,-9777.40127067,0.00013,2,"2024-09-09T04:30:37.731",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582129,1725856237743,-286511.77943143,0.00013,2,"2024-09-09T04:30:37.743",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582130,1725856237754,-394.14575585,0.00013,2,"2024-09-09T04:30:37.754",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582131,1725856237766,-10231.82958382,0.00013,2,"2024-09-09T04:30:37.766",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582132,1725856237782,-1013.63400006,0.00013,2,"2024-09-09T04:30:37.782",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582133,1725856237926,-77946.83696619,0.00013,2,"2024-09-09T04:30:37.926",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582134,1725856237944,-3876.89018452,0.00013,2,"2024-09-09T04:30:37.944",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582135,1725856237956,-4474.506193,0.00013,2,"2024-09-09T04:30:37.956",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582136,1725856237968,-965.47893929,0.00013,2,"2024-09-09T04:30:37.968",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582137,1725856237980,-884.28010879,0.00013,2,"2024-09-09T04:30:37.980",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582138,1725856237992,-2526.49146032,0.00013,2,"2024-09-09T04:30:37.992",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582139,1725856238004,-764640.13984783,0.00013,2,"2024-09-09T04:30:38.004",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582140,1725856238016,-1507.57772365,0.00013,2,"2024-09-09T04:30:38.016",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582141,1725856238028,-435.35854429,0.00013,2,"2024-09-09T04:30:38.028",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582142,1725856238040,-48214.29058962,0.00013,2,"2024-09-09T04:30:38.040",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582143,1725856238051,-57499.99999999,0.00013,2,"2024-09-09T04:30:38.051",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582144,1725856238064,-3146.7938,0.00013,2,"2024-09-09T04:30:38.064",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582145,1725856238082,-2939.34453431,0.00013,2,"2024-09-09T04:30:38.082",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582146,1725856238094,-21980.50124176,0.00013,2,"2024-09-09T04:30:38.094",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582147,1725856238106,-20046.88647575,0.00013,2,"2024-09-09T04:30:38.106",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582150,1725856238118,-1921.64848006,0.00013,2,"2024-09-09T04:30:38.118",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582152,1725856238131,-1698.03970922,0.00013,2,"2024-09-09T04:30:38.131",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582153,1725856238142,-9741.04635897,0.00013,2,"2024-09-09T04:30:38.142",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582154,1725856238154,-775.61553959,0.00013,2,"2024-09-09T04:30:38.154",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582156,1725856238166,-1919.49092263,0.00013,2,"2024-09-09T04:30:38.166",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582157,1725856238178,-380.0,0.00013,2,"2024-09-09T04:30:38.178",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582159,1725856238189,-1107.2408442,0.00013,2,"2024-09-09T04:30:38.189",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582161,1725856238201,-19177.27197511,0.00013,2,"2024-09-09T04:30:38.201",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582163,1725856238212,-688.49352069,0.00013,2,"2024-09-09T04:30:38.212",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582164,1725856238224,-297.14887559,0.00013,2,"2024-09-09T04:30:38.224",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582166,1725856238236,-4577.31606324,0.00013,2,"2024-09-09T04:30:38.236",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582223,1725856242060,-1942.37721319,0.00013,2,"2024-09-09T04:30:42.060",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582224,1725856242074,-828.75769103,0.00013,2,"2024-09-09T04:30:42.074",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582225,1725856242085,-9096.64373114,0.00013,2,"2024-09-09T04:30:42.085",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582226,1725856242096,-8947.21879473,0.00013,2,"2024-09-09T04:30:42.096",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582227,1725856242107,-8943.78386462,0.00013,2,"2024-09-09T04:30:42.107",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582228,1725856242119,-8776.54866152,0.00013,2,"2024-09-09T04:30:42.119",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582229,1725856242129,-587.78772417,0.00013,2,"2024-09-09T04:30:42.129",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582230,1725856242139,-167.49464189,0.00013,2,"2024-09-09T04:30:42.139",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582231,1725856242148,-150.72,0.0001309,2,"2024-09-09T04:30:42.148",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582232,1725856242157,-8037.83786883,0.000131,2,"2024-09-09T04:30:42.157",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582233,1725856242168,-34540.59218563,0.000131,2,"2024-09-09T04:30:42.168",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582234,1725856242178,-166.65450824,0.000131,2,"2024-09-09T04:30:42.178",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582235,1725856242188,-1783.18664996,0.000132,2,"2024-09-09T04:30:42.188",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582236,1725856242197,-26076.56066673,0.000133,2,"2024-09-09T04:30:42.197",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582237,1725856242208,-16501.86938764,0.000133,2,"2024-09-09T04:30:42.208",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582238,1725856242218,-178.7473791,0.000134,2,"2024-09-09T04:30:42.218",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582239,1725856242227,-1783.18664994,0.00013443,2,"2024-09-09T04:30:42.227",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582240,1725856242236,-42578.43005437,0.000135,2,"2024-09-09T04:30:42.236",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582241,1725856242245,-178.74737904,0.0001365,2,"2024-09-09T04:30:42.245",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582242,1725856242255,-250.0,0.00013676,2,"2024-09-09T04:30:42.255",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582243,1725856242264,-1783.18664994,0.00013686,2,"2024-09-09T04:30:42.264",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582244,1725856242273,-289.14,0.00013699,2,"2024-09-09T04:30:42.273",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582245,1725856242282,-4800.86147283,0.000137,2,"2024-09-09T04:30:42.282",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582246,1725856242291,-42578.43005437,0.000137,2,"2024-09-09T04:30:42.291",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582247,1725856242301,-171.93,0.00013732,2,"2024-09-09T04:30:42.301",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582248,1725856242310,-250.0,0.00013775,2,"2024-09-09T04:30:42.310",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582249,1725856242319,-7695.25873678,0.0001379,2,"2024-09-09T04:30:42.319",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582251,1725856242328,-150.72,0.0001379,2,"2024-09-09T04:30:42.328",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582253,1725856242338,-199140.776337,0.000138,3,"2024-09-09T04:30:42.338",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582255,1725856242348,-200.01,0.0001382,2,"2024-09-09T04:30:42.348",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582256,1725856242357,-500.0,0.0001382,2,"2024-09-09T04:30:42.357",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582257,1725856242366,-250.0,0.0001382,2,"2024-09-09T04:30:42.366",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582258,1725856242376,-236.49,0.00013859,2,"2024-09-09T04:30:42.376",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582260,1725856242385,-150.72,0.0001389,2,"2024-09-09T04:30:42.385",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582261,1725856242395,-178.74737904,0.000139,2,"2024-09-09T04:30:42.395",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582262,1725856242404,-91365.84046802,0.000139,3,"2024-09-09T04:30:42.404",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582263,1725856242415,-402.41737293,0.000139,3,"2024-09-09T04:30:42.415",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582264,1725856242427,-760.11591725,0.000139,3,"2024-09-09T04:30:42.427",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582265,1725856242439,-401.71205352,0.000139,3,"2024-09-09T04:30:42.439",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582266,1725856242450,-3333.99104239,0.000139,3,"2024-09-09T04:30:42.450",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582269,1725856242460,-964.35546878,0.000139,3,"2024-09-09T04:30:42.460",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582270,1725856242471,-281.186742,0.000139,3,"2024-09-09T04:30:42.471",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582271,1725856242481,-505.2624392,0.000139,3,"2024-09-09T04:30:42.481",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582272,1725856242492,-752.06647049,0.000139,3,"2024-09-09T04:30:42.492",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582273,1725856242502,-1600.65,0.000139,3,"2024-09-09T04:30:42.502",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582275,1725856242513,-39212.85223734,0.000139,3,"2024-09-09T04:30:42.513",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582277,1725856242524,-31971.56757775,0.000139,3,"2024-09-09T04:30:42.524",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582279,1725856242536,-5198.16634652,0.000139,3,"2024-09-09T04:30:42.536",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582280,1725856242547,-114874.16985181,0.000139,3,"2024-09-09T04:30:42.547",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582281,1725856242556,-42578.43005437,0.000139,2,"2024-09-09T04:30:42.556",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582282,1725856242565,-1880.38576338,0.000139,2,"2024-09-09T04:30:42.565",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582283,1725856242574,-1783.18664994,0.00013929,2,"2024-09-09T04:30:42.574",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582284,1725856242584,-166.65450824,0.00014,2,"2024-09-09T04:30:42.584",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582285,1725856242593,-150.72,0.0001409,2,"2024-09-09T04:30:42.593",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582286,1725856242602,-42578.43005437,0.000141,2,"2024-09-09T04:30:42.602",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582287,1725856242612,-178.74737904,0.0001415,2,"2024-09-09T04:30:42.612",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582288,1725856242623,-387.44,0.00014166,2,"2024-09-09T04:30:42.623",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582289,1725856242634,-1783.18664994,0.00014171,2,"2024-09-09T04:30:42.634",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582290,1725856242645,-1273.3,0.000142,2,"2024-09-09T04:30:42.645",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582291,1725856242654,-239.69117,0.00014296,2,"2024-09-09T04:30:42.654",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582292,1725856242663,-42578.43005437,0.000143,2,"2024-09-09T04:30:42.663",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582293,1725856242673,-500.0,0.00014342,2,"2024-09-09T04:30:42.673",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582294,1725856242682,-1000.0,0.00014342,2,"2024-09-09T04:30:42.682",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582295,1725856242693,-178.74737904,0.000144,2,"2024-09-09T04:30:42.693",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582296,1725856242702,-1783.18664994,0.00014414,2,"2024-09-09T04:30:42.702",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582297,1725856242712,-239.69117,0.00014475,2,"2024-09-09T04:30:42.712",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582298,1725856242722,-42578.43005437,0.000145,2,"2024-09-09T04:30:42.722",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582299,1725856242733,-184.074628,0.00014521,2,"2024-09-09T04:30:42.733",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582300,1725856242744,-1000.0,0.00014547,2,"2024-09-09T04:30:42.744",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582301,1725856242757,-15686.71667018,0.000146,10,"2024-09-09T04:30:42.757",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582302,1725856242770,-627.627,0.000146,2,"2024-09-09T04:30:42.770",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582303,1725856242779,-178.74737904,0.0001465,2,"2024-09-09T04:30:42.779",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582304,1725856242791,-239.69117,0.00014653,2,"2024-09-09T04:30:42.791",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582305,1725856242800,-1783.18664994,0.00014657,2,"2024-09-09T04:30:42.800",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582306,1725856242811,-42578.43005437,0.000147,2,"2024-09-09T04:30:42.811",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582307,1725856242822,-1500.0,0.00014709,2,"2024-09-09T04:30:42.822",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582308,1725856242831,-1500.0,0.00014729,2,"2024-09-09T04:30:42.831",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582309,1725856242840,-150.0,0.00014729,2,"2024-09-09T04:30:42.840",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582310,1725856242849,-150.0,0.00014734,2,"2024-09-09T04:30:42.849",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582311,1725856242859,-499.99,0.00014734,2,"2024-09-09T04:30:42.859",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582312,1725856242868,-150.0,0.00014735,2,"2024-09-09T04:30:42.868",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582313,1725856242877,-1500.0,0.00014736,2,"2024-09-09T04:30:42.877",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582314,1725856242886,-150.0,0.00014738,2,"2024-09-09T04:30:42.886",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582315,1725856242896,-150.0,0.00014738,2,"2024-09-09T04:30:42.896",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582316,1725856242906,-150.0,0.0001474,2,"2024-09-09T04:30:42.906",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582317,1725856242915,-1500.0,0.00014742,2,"2024-09-09T04:30:42.915",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582318,1725856242925,-150.0,0.00014742,2,"2024-09-09T04:30:42.925",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582319,1725856242935,-150.0,0.00014744,2,"2024-09-09T04:30:42.935",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582320,1725856242944,-150.0,0.00014745,2,"2024-09-09T04:30:42.944",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582321,1725856242954,-150.0,0.00014746,2,"2024-09-09T04:30:42.954",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582322,1725856242964,-150.0,0.00014747,2,"2024-09-09T04:30:42.964",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582323,1725856242973,-150.0,0.00014748,2,"2024-09-09T04:30:42.973",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582324,1725856242982,-300.0,0.00014749,2,"2024-09-09T04:30:42.982",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582325,1725856242992,-150.0,0.00014751,2,"2024-09-09T04:30:42.992",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582326,1725856243001,-150.0,0.00014752,2,"2024-09-09T04:30:43.001",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582327,1725856243010,-150.0,0.00014752,2,"2024-09-09T04:30:43.010",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582329,1725856243020,-150.0,0.00014754,2,"2024-09-09T04:30:43.020",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582330,1725856243029,-150.0,0.0001476,2,"2024-09-09T04:30:43.029",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582331,1725856243038,-150.0,0.00014766,2,"2024-09-09T04:30:43.038",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582332,1725856243047,-150.0,0.00014768,2,"2024-09-09T04:30:43.047",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582333,1725856243056,-150.0,0.0001477,2,"2024-09-09T04:30:43.056",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582334,1725856243067,-150.0,0.00014771,2,"2024-09-09T04:30:43.067",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582335,1725856243078,-169.51774623,0.00014774,2,"2024-09-09T04:30:43.078",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582336,1725856243087,-284.02316336,0.00014774,2,"2024-09-09T04:30:43.087",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582337,1725856243097,-150.0,0.00014776,2,"2024-09-09T04:30:43.097",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582339,1725856243106,-150.0,0.0001478,2,"2024-09-09T04:30:43.106",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582340,1725856243115,-150.0,0.0001478,2,"2024-09-09T04:30:43.115",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582341,1725856243125,-150.0,0.0001478,2,"2024-09-09T04:30:43.125",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582342,1725856243134,-150.0,0.00014785,2,"2024-09-09T04:30:43.134",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582343,1725856243144,-150.0,0.00014785,2,"2024-09-09T04:30:43.144",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582344,1725856243154,-150.0,0.00014786,2,"2024-09-09T04:30:43.154",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582345,1725856243163,-150.0,0.00014786,2,"2024-09-09T04:30:43.163",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582346,1725856243172,-224.99,0.00014787,2,"2024-09-09T04:30:43.172",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582347,1725856243181,-16924.6251,0.0001479,2,"2024-09-09T04:30:43.181",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582348,1725856243190,-5843.3131,0.0001479,2,"2024-09-09T04:30:43.190",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582349,1725856243199,-150.72,0.00014794,2,"2024-09-09T04:30:43.199",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582350,1725856243208,-150.0,0.00014795,2,"2024-09-09T04:30:43.208",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582351,1725856243217,-150.0,0.00014796,2,"2024-09-09T04:30:43.217",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582352,1725856243226,-150.0,0.000148,2,"2024-09-09T04:30:43.226",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582353,1725856243236,-150.0,0.00014801,2,"2024-09-09T04:30:43.236",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582354,1725856243245,-150.0,0.00014802,2,"2024-09-09T04:30:43.245",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582355,1725856243254,-150.0,0.00014804,2,"2024-09-09T04:30:43.254",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582356,1725856243264,-28784.187,0.00014804,2,"2024-09-09T04:30:43.264",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582357,1725856243273,-150.0,0.00014805,2,"2024-09-09T04:30:43.273",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582358,1725856243282,-150.0,0.00014805,2,"2024-09-09T04:30:43.282",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582359,1725856243291,-150.0,0.00014806,2,"2024-09-09T04:30:43.291",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582360,1725856243300,-1500.0,0.0001481,2,"2024-09-09T04:30:43.300",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582361,1725856243310,-150.0,0.00014813,2,"2024-09-09T04:30:43.310",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582362,1725856243319,-150.0,0.00014816,2,"2024-09-09T04:30:43.319",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582363,1725856243328,-150.0,0.00014816,2,"2024-09-09T04:30:43.328",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582364,1725856243338,-150.0,0.00014818,2,"2024-09-09T04:30:43.338",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582365,1725856243347,-150.0,0.00014823,2,"2024-09-09T04:30:43.347",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582366,1725856243358,-300.0,0.00014825,2,"2024-09-09T04:30:43.358",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582367,1725856243369,-150.0,0.00014825,2,"2024-09-09T04:30:43.369",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582368,1725856243378,-1500.0,0.00014829,2,"2024-09-09T04:30:43.378",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582369,1725856243388,-1500.0,0.0001483,2,"2024-09-09T04:30:43.388",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582370,1725856243398,-239.69117,0.00014832,2,"2024-09-09T04:30:43.398",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582371,1725856243407,-974.06736992,0.00014834,2,"2024-09-09T04:30:43.407",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582372,1725856243416,-300.0,0.00014834,2,"2024-09-09T04:30:43.416",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582373,1725856243428,-150.0,0.00014836,2,"2024-09-09T04:30:43.428",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582374,1725856243437,-1500.0,0.00014841,2,"2024-09-09T04:30:43.437",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582375,1725856243447,-150.0,0.00014841,2,"2024-09-09T04:30:43.447",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582376,1725856243456,-150.0,0.00014843,2,"2024-09-09T04:30:43.456",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582377,1725856243467,-300.0,0.00014844,2,"2024-09-09T04:30:43.467",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582378,1725856243478,-150.0,0.00014848,2,"2024-09-09T04:30:43.478",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582379,1725856243488,-150.0,0.00014848,2,"2024-09-09T04:30:43.488",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582380,1725856243497,-2000.0,0.0001485,2,"2024-09-09T04:30:43.497",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582381,1725856243506,-982.66303,0.0001485,2,"2024-09-09T04:30:43.506",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582382,1725856243518,-1628.05088717,0.00014851,2,"2024-09-09T04:30:43.518",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582383,1725856243530,-150.0,0.00014861,2,"2024-09-09T04:30:43.530",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582384,1725856243539,-150.0,0.00014862,2,"2024-09-09T04:30:43.539",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582385,1725856243548,-150.0,0.00014867,2,"2024-09-09T04:30:43.548",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582386,1725856243559,-500.0,0.00014873,2,"2024-09-09T04:30:43.559",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582387,1725856243569,-150.0,0.00014873,2,"2024-09-09T04:30:43.569",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582388,1725856243579,-150.0,0.00014874,2,"2024-09-09T04:30:43.579",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582389,1725856243589,-150.0,0.00014876,2,"2024-09-09T04:30:43.589",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582390,1725856243599,-150.0,0.00014877,2,"2024-09-09T04:30:43.599",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582391,1725856243609,-150.0,0.00014881,2,"2024-09-09T04:30:43.609",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582392,1725856243620,-150.0,0.00014882,2,"2024-09-09T04:30:43.620",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582393,1725856243630,-150.0,0.00014884,2,"2024-09-09T04:30:43.630",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582394,1725856243641,-150.0,0.00014884,2,"2024-09-09T04:30:43.641",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582395,1725856243652,-150.0,0.00014884,2,"2024-09-09T04:30:43.652",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582396,1725856243662,-150.0,0.00014885,2,"2024-09-09T04:30:43.662",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582397,1725856243672,-150.0,0.00014887,2,"2024-09-09T04:30:43.672",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582398,1725856243682,-300.0,0.00014887,2,"2024-09-09T04:30:43.682",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582399,1725856243691,-150.0,0.00014887,2,"2024-09-09T04:30:43.691",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582400,1725856243700,-150.0,0.00014888,2,"2024-09-09T04:30:43.700",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582401,1725856243709,-350.8682,0.0001489,2,"2024-09-09T04:30:43.709",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582402,1725856243718,-150.0,0.00014895,2,"2024-09-09T04:30:43.718",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582403,1725856243728,-150.0,0.00014895,2,"2024-09-09T04:30:43.728",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582404,1725856243737,-1500.0,0.00014896,2,"2024-09-09T04:30:43.737",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582405,1725856243747,-188.8060097,0.000149,2,"2024-09-09T04:30:43.747",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582406,1725856243756,-2610.19,0.000149,2,"2024-09-09T04:30:43.756",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582407,1725856243766,-324.29653398,0.000149,2,"2024-09-09T04:30:43.766",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582408,1725856243776,-237.85037377,0.000149,2,"2024-09-09T04:30:43.776",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582409,1725856243785,-595.63159885,0.000149,2,"2024-09-09T04:30:43.785",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582410,1725856243795,-178.74737904,0.000149,2,"2024-09-09T04:30:43.795",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582411,1725856243805,-1783.18664994,0.000149,2,"2024-09-09T04:30:43.805",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582412,1725856243815,-166.65450824,0.000149,2,"2024-09-09T04:30:43.815",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582413,1725856243825,-42578.43005437,0.000149,2,"2024-09-09T04:30:43.825",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582414,1725856243835,-1880.38576338,0.000149,2,"2024-09-09T04:30:43.835",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582415,1725856243844,-662.0,0.000149,2,"2024-09-09T04:30:43.844",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582416,1725856243854,-150.0,0.00014903,2,"2024-09-09T04:30:43.854",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582417,1725856243864,-153.63575951,0.00014903,2,"2024-09-09T04:30:43.864",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582418,1725856243873,-150.0,0.00014904,2,"2024-09-09T04:30:43.873",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582419,1725856243883,-150.0,0.00014905,2,"2024-09-09T04:30:43.883",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582420,1725856243893,-487.03368496,0.00014905,2,"2024-09-09T04:30:43.893",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582421,1725856243903,-150.0,0.00014907,2,"2024-09-09T04:30:43.903",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582422,1725856243912,-150.0,0.00014907,2,"2024-09-09T04:30:43.912",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582423,1725856243922,-300.0,0.00014913,2,"2024-09-09T04:30:43.922",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582424,1725856243931,-150.0,0.00014919,2,"2024-09-09T04:30:43.931",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582425,1725856243940,-150.0,0.0001492,2,"2024-09-09T04:30:43.940",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582426,1725856243951,-150.0,0.0001492,2,"2024-09-09T04:30:43.951",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582427,1725856243960,-150.0,0.00014922,2,"2024-09-09T04:30:43.960",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582428,1725856243970,-150.0,0.00014925,2,"2024-09-09T04:30:43.970",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582429,1725856243980,-500.0,0.00014925,2,"2024-09-09T04:30:43.980",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582430,1725856243989,-500.0,0.00014925,2,"2024-09-09T04:30:43.989",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582431,1725856244000,-500.0,0.00014925,2,"2024-09-09T04:30:44.000",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582432,1725856244011,-500.0,0.00014925,2,"2024-09-09T04:30:44.011",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582433,1725856244021,-500.0,0.00014925,2,"2024-09-09T04:30:44.021",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582434,1725856244031,-388.9262,0.00014925,2,"2024-09-09T04:30:44.031",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582435,1725856244040,-500.0,0.00014925,2,"2024-09-09T04:30:44.040",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582436,1725856244050,-500.0,0.00014925,2,"2024-09-09T04:30:44.050",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582437,1725856244060,-500.0,0.00014925,2,"2024-09-09T04:30:44.060",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582438,1725856244074,-500.0,0.00014925,2,"2024-09-09T04:30:44.074",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582439,1725856244085,-500.0,0.00014925,2,"2024-09-09T04:30:44.085",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582440,1725856244095,-500.0,0.00014925,2,"2024-09-09T04:30:44.095",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582441,1725856244105,-500.0,0.00014925,2,"2024-09-09T04:30:44.105",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582442,1725856244116,-500.0,0.00014925,2,"2024-09-09T04:30:44.116",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582443,1725856244126,-512.9282,0.00014925,2,"2024-09-09T04:30:44.126",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582444,1725856244136,-1500.0,0.00014926,2,"2024-09-09T04:30:44.136",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582445,1725856244146,-150.0,0.00014926,2,"2024-09-09T04:30:44.146",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582446,1725856244156,-150.0,0.00014927,2,"2024-09-09T04:30:44.156",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582447,1725856244166,-150.0,0.00014928,2,"2024-09-09T04:30:44.166",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582448,1725856244177,-150.0,0.00014931,2,"2024-09-09T04:30:44.177",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582449,1725856244187,-150.0,0.00014935,2,"2024-09-09T04:30:44.187",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582450,1725856244198,-150.0,0.00014935,2,"2024-09-09T04:30:44.198",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582451,1725856244208,-150.0,0.00014937,2,"2024-09-09T04:30:44.208",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582452,1725856244218,-150.0,0.00014938,2,"2024-09-09T04:30:44.218",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582453,1725856244228,-300.0,0.00014939,2,"2024-09-09T04:30:44.228",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582454,1725856244238,-150.0,0.0001494,2,"2024-09-09T04:30:44.238",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582455,1725856244249,-150.0,0.00014943,2,"2024-09-09T04:30:44.249",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582456,1725856244259,-150.0,0.00014944,2,"2024-09-09T04:30:44.259",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582457,1725856244270,-150.0,0.00014951,2,"2024-09-09T04:30:44.270",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582458,1725856244282,-150.0,0.00014951,2,"2024-09-09T04:30:44.282",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582459,1725856244291,-47537.8847156,0.00014955,2,"2024-09-09T04:30:44.291",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582460,1725856244300,-150.0,0.00014961,2,"2024-09-09T04:30:44.300",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582461,1725856244310,-1500.0,0.00014963,2,"2024-09-09T04:30:44.310",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582462,1725856244321,-154.38739058,0.00014966,2,"2024-09-09T04:30:44.321",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582463,1725856244330,-150.0,0.00014967,2,"2024-09-09T04:30:44.330",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582464,1725856244339,-150.0,0.0001497,2,"2024-09-09T04:30:44.339",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582465,1725856244348,-150.0,0.00014971,2,"2024-09-09T04:30:44.348",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582466,1725856244357,-500.0,0.00014973,2,"2024-09-09T04:30:44.357",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582467,1725856244366,-500.0,0.00014973,2,"2024-09-09T04:30:44.366",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582468,1725856244376,-530.34792501,0.00014973,2,"2024-09-09T04:30:44.376",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582469,1725856244385,-150.0,0.0001498,2,"2024-09-09T04:30:44.385",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582470,1725856244394,-150.72,0.0001498,2,"2024-09-09T04:30:44.394",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582471,1725856244403,-150.0,0.00014985,2,"2024-09-09T04:30:44.403",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582472,1725856244412,-150.0,0.00014985,2,"2024-09-09T04:30:44.412",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582473,1725856244421,-150.0,0.00014989,2,"2024-09-09T04:30:44.421",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582474,1725856244430,-12242.23455189,0.00014989,2,"2024-09-09T04:30:44.430",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582475,1725856244439,-52151.80261722,0.00014989,2,"2024-09-09T04:30:44.439",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582476,1725856244449,-4216.8887771,0.0001499,2,"2024-09-09T04:30:44.449",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582477,1725856244458,-3259.7286695,0.0001499,2,"2024-09-09T04:30:44.458",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582478,1725856244467,-2302.5685619,0.0001499,2,"2024-09-09T04:30:44.467",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582479,1725856244477,-1345.4084543,0.0001499,2,"2024-09-09T04:30:44.477",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582480,1725856244486,-388.2483467,0.0001499,2,"2024-09-09T04:30:44.486",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582481,1725856244495,-150.72,0.0001499,2,"2024-09-09T04:30:44.495",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582482,1725856244504,-150.72,0.0001499,2,"2024-09-09T04:30:44.504",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582483,1725856244513,-150.72,0.0001499,2,"2024-09-09T04:30:44.513",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582484,1725856244522,-150.72,0.0001499,2,"2024-09-09T04:30:44.522",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582485,1725856244533,-150.72,0.0001499,2,"2024-09-09T04:30:44.533",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582486,1725856244542,-150.72,0.0001499,2,"2024-09-09T04:30:44.542",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582487,1725856244551,-150.72,0.0001499,2,"2024-09-09T04:30:44.551",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582488,1725856244560,-150.72,0.0001499,2,"2024-09-09T04:30:44.560",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582489,1725856244570,-150.72,0.0001499,2,"2024-09-09T04:30:44.570",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582490,1725856244579,-150.72,0.0001499,2,"2024-09-09T04:30:44.579",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582491,1725856244587,-150.72,0.0001499,2,"2024-09-09T04:30:44.587",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582492,1725856244597,-150.72,0.0001499,2,"2024-09-09T04:30:44.597",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582493,1725856244606,-150.72,0.0001499,2,"2024-09-09T04:30:44.606",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582494,1725856244615,-150.72,0.0001499,2,"2024-09-09T04:30:44.615",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582495,1725856244624,-150.72,0.0001499,2,"2024-09-09T04:30:44.624",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582496,1725856244634,-150.72,0.0001499,2,"2024-09-09T04:30:44.634",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582497,1725856244643,-150.72,0.0001499,2,"2024-09-09T04:30:44.643",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582498,1725856244652,-150.72,0.0001499,2,"2024-09-09T04:30:44.652",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582499,1725856244661,-150.72,0.0001499,2,"2024-09-09T04:30:44.661",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582500,1725856244670,-385.4526345,0.0001499,2,"2024-09-09T04:30:44.670",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582501,1725856244679,-385.4526345,0.0001499,2,"2024-09-09T04:30:44.679",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582502,1725856244688,-385.4526345,0.0001499,2,"2024-09-09T04:30:44.688",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582503,1725856244697,-385.4526345,0.0001499,2,"2024-09-09T04:30:44.697",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582504,1725856244706,-385.4526345,0.0001499,2,"2024-09-09T04:30:44.706",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582505,1725856244715,-150.0,0.00014991,2,"2024-09-09T04:30:44.715",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582506,1725856244724,-150.0,0.00014991,2,"2024-09-09T04:30:44.724",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582507,1725856244734,-5174.0488847,0.00014993,2,"2024-09-09T04:30:44.734",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582508,1725856244743,-150.0,0.00014995,2,"2024-09-09T04:30:44.743",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582509,1725856244752,-2000675.56314147,0.00015,2,"2024-09-09T04:30:44.752",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582510,1725856244766,-40434.18464114,0.00015,2,"2024-09-09T04:30:44.766",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582511,1725856244777,-230543.95613511,0.00015,2,"2024-09-09T04:30:44.777",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582512,1725856244788,-541.60895931,0.00015,2,"2024-09-09T04:30:44.788",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582513,1725856244799,-828.2428221,0.00015,2,"2024-09-09T04:30:44.799",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582514,1725856244810,-312.91,0.00015,2,"2024-09-09T04:30:44.810",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582515,1725856244821,-539.06283141,0.00015,2,"2024-09-09T04:30:44.821",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582516,1725856244832,-4592.72827989,0.00015,2,"2024-09-09T04:30:44.832",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582517,1725856244847,-366477.76935272,0.00015,2,"2024-09-09T04:30:44.847",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582518,1725856244858,-1595.41732748,0.00015,2,"2024-09-09T04:30:44.858",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582519,1725856244869,-656.14,0.00015,2,"2024-09-09T04:30:44.869",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582520,1725856244880,-1083.32602541,0.00015,2,"2024-09-09T04:30:44.880",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582521,1725856244890,-24530.14252711,0.00015,2,"2024-09-09T04:30:44.890",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582522,1725856245067,-382.12258582,0.00015,2,"2024-09-09T04:30:45.067",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582523,1725856245083,-8702.15697686,0.00015,2,"2024-09-09T04:30:45.083",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582524,1725856245095,-4791.17830158,0.00015,2,"2024-09-09T04:30:45.095",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582525,1725856245106,-361.6920653,0.00015,2,"2024-09-09T04:30:45.106",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582526,1725856245117,-348462.07339354,0.00015,2,"2024-09-09T04:30:45.117",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582527,1725856245128,-833.87987711,0.00015,2,"2024-09-09T04:30:45.128",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582528,1725856245143,-6845.9302611,0.00015,2,"2024-09-09T04:30:45.143",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582529,1725856245154,-757.85641077,0.00015,2,"2024-09-09T04:30:45.154",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582530,1725856245165,-1559.45168708,0.00015,2,"2024-09-09T04:30:45.165",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582531,1725856245176,-273.88727203,0.00015,2,"2024-09-09T04:30:45.176",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582532,1725856245187,-4526.756931,0.00015,2,"2024-09-09T04:30:45.187",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582533,1725856245199,-367.69336575,0.00015,2,"2024-09-09T04:30:45.199",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582534,1725856245210,-3313.60911296,0.00015,2,"2024-09-09T04:30:45.210",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582535,1725856245220,-1164.90682513,0.00015,2,"2024-09-09T04:30:45.220",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582536,1725856245231,-1926.22836975,0.00015,2,"2024-09-09T04:30:45.231",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582537,1725856245242,-821.406033,0.00015,2,"2024-09-09T04:30:45.242",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582538,1725856245253,-1105.69000003,0.00015,2,"2024-09-09T04:30:45.253",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582539,1725856245264,-503.19150413,0.00015,2,"2024-09-09T04:30:45.264",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582540,1725856245275,-1149.07228572,0.00015,2,"2024-09-09T04:30:45.275",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582541,1725856245286,-10034.08847094,0.00015,2,"2024-09-09T04:30:45.286",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582542,1725856245296,-486.18500001,0.00015,2,"2024-09-09T04:30:45.296",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582543,1725856245307,-369.12270208,0.00015,2,"2024-09-09T04:30:45.307",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582544,1725856245318,-1128.06641355,0.00015,2,"2024-09-09T04:30:45.318",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582545,1725856245329,-912.45,0.00015,2,"2024-09-09T04:30:45.329",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582557,1725856245968,-841.5247125,0.00015,2,"2024-09-09T04:30:45.968",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582558,1725856245987,-932.03586583,0.00015,2,"2024-09-09T04:30:45.987",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582559,1725856246000,-918.3487726,0.00015,2,"2024-09-09T04:30:46.000",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582560,1725856246012,-6399.25000045,0.00015,2,"2024-09-09T04:30:46.012",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582561,1725856246022,-12013.5,0.00015,2,"2024-09-09T04:30:46.022",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582562,1725856246035,-1245.02729147,0.00015,2,"2024-09-09T04:30:46.035",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582563,1725856246047,-567.63859501,0.00015,2,"2024-09-09T04:30:46.047",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582564,1725856246062,-16896.2586345,0.00015,2,"2024-09-09T04:30:46.062",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582565,1725856246078,-36464.53801103,0.00015,2,"2024-09-09T04:30:46.078",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582566,1725856246090,-71783.70110887,0.00015,2,"2024-09-09T04:30:46.090",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582567,1725856246101,-1146.82366185,0.00015,2,"2024-09-09T04:30:46.101",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582568,1725856246114,-1464.06406546,0.00015,2,"2024-09-09T04:30:46.114",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582569,1725856246125,-2927.37522779,0.00015,2,"2024-09-09T04:30:46.125",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582570,1725856246135,-448.95942964,0.00015,2,"2024-09-09T04:30:46.135",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582571,1725856246147,-1732.275,0.00015,2,"2024-09-09T04:30:46.147",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582572,1725856246158,-16910.57568415,0.00015,2,"2024-09-09T04:30:46.158",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582573,1725856246169,-1509.09021663,0.00015,2,"2024-09-09T04:30:46.169",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582574,1725856246553,-356.88365472,0.00015,2,"2024-09-09T04:30:46.553",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582575,1725856246564,-467.5696332,0.00015,2,"2024-09-09T04:30:46.564",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582576,1725856246575,-387.7317709,0.00015,2,"2024-09-09T04:30:46.575",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582577,1725856246586,-5966.55757461,0.00015,2,"2024-09-09T04:30:46.586",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582578,1725856246597,-283.51720375,0.00015,2,"2024-09-09T04:30:46.597",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582579,1725856246608,-3671.2053238,0.00015,2,"2024-09-09T04:30:46.608",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582580,1725856246619,-11282.35319939,0.00015,2,"2024-09-09T04:30:46.619",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582581,1725856246631,-2886.749998,0.00015,2,"2024-09-09T04:30:46.631",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582582,1725856246649,-631.37538617,0.00015,2,"2024-09-09T04:30:46.649",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582583,1725856246660,-1771.28239606,0.00015,2,"2024-09-09T04:30:46.660",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582584,1725856246671,-321.8,0.00015,2,"2024-09-09T04:30:46.671",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582585,1725856246690,-277.38,0.00015,2,"2024-09-09T04:30:46.690",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582586,1725856246701,-1494.82037085,0.00015,2,"2024-09-09T04:30:46.701",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582587,1725856246712,-993.55711988,0.00015,2,"2024-09-09T04:30:46.712",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582588,1725856246723,-2009.13156047,0.00015,2,"2024-09-09T04:30:46.723",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582589,1725856246734,-1090.01720338,0.00015,2,"2024-09-09T04:30:46.734",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582590,1725856246745,-1346.35809449,0.00015,2,"2024-09-09T04:30:46.745",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582591,1725856246756,-8027.63642451,0.00015,2,"2024-09-09T04:30:46.756",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582592,1725856246767,-37742.8401068,0.00015,2,"2024-09-09T04:30:46.767",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582593,1725856246778,-51777.34103376,0.00015,2,"2024-09-09T04:30:46.778",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582594,1725856246789,-3407.63288819,0.00015,2,"2024-09-09T04:30:46.789",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582595,1725856246826,-900.09,0.00015,2,"2024-09-09T04:30:46.826",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582596,1725856246838,-1673.54415866,0.00015,2,"2024-09-09T04:30:46.838",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582597,1725856246849,-674.03676553,0.00015,2,"2024-09-09T04:30:46.849",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582598,1725856246860,-361.43277495,0.00015,2,"2024-09-09T04:30:46.860",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582599,1725856246870,-9436.21788975,0.00015,2,"2024-09-09T04:30:46.870",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582600,1725856246881,-1788.63600368,0.00015,2,"2024-09-09T04:30:46.881",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582601,1725856246893,-3076.63408916,0.00015,2,"2024-09-09T04:30:46.893",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582602,1725856246904,-314.47600612,0.00015,2,"2024-09-09T04:30:46.904",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582603,1725856246915,-450.0,0.00015,2,"2024-09-09T04:30:46.915",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582604,1725856246926,-898.99522388,0.00015,2,"2024-09-09T04:30:46.926",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582605,1725856246937,-549.06364733,0.00015,2,"2024-09-09T04:30:46.937",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582606,1725856246967,-418.84953567,0.00015,2,"2024-09-09T04:30:46.967",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582607,1725856246978,-1000.50404237,0.00015,2,"2024-09-09T04:30:46.978",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582608,1725856246990,-24827.57488145,0.00015,2,"2024-09-09T04:30:46.990",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582609,1725856247002,-314.99999994,0.00015,2,"2024-09-09T04:30:47.002",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582610,1725856247022,-1222.58142477,0.00015,2,"2024-09-09T04:30:47.022",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582611,1725856247033,-2654.94895016,0.00015,2,"2024-09-09T04:30:47.033",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582617,1725856621138,158.93,0.00010959,2,"2024-09-09T04:37:01.138",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582618,1725856717166,606.36,0.00011837,2,"2024-09-09T04:38:37.166",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582623,1725857009547,750.0,0.00011,2,"2024-09-09T04:43:29.547",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582625,1725857190462,150.27683625,0.00012439,2,"2024-09-09T04:46:30.462",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582626,1725857195474,152.21,0.00010959,2,"2024-09-09T04:46:35.474",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582630,1725857311896,-800.0,0.00013,2,"2024-09-09T04:48:31.896",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582631,1725857311926,-584.1523217,0.0001357,2,"2024-09-09T04:48:31.926",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582632,1725857311954,-1053.21,0.0001367,2,"2024-09-09T04:48:31.954",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582633,1725857311984,-250.0,0.0001367,2,"2024-09-09T04:48:31.984",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582634,1725857312015,-250.0,0.00013674,2,"2024-09-09T04:48:32.015",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582635,1725857312046,-250.0,0.00013676,2,"2024-09-09T04:48:32.046",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582636,1725857312076,-500.0,0.00013686,2,"2024-09-09T04:48:32.076",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582637,1725857312105,-400.0,0.00013687,2,"2024-09-09T04:48:32.105",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582638,1725857312134,-150.0,0.00013688,2,"2024-09-09T04:48:32.134",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582639,1725857312163,-168.69,0.00013698,2,"2024-09-09T04:48:32.163",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582640,1725857312192,-335.11,0.00013699,2,"2024-09-09T04:48:32.192",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582641,1725857312221,-150.34833019,0.000137,2,"2024-09-09T04:48:32.221",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582649,1725857382289,613.12,0.00011878,2,"2024-09-09T04:49:42.289",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582650,1725857406120,12121.0,0.00028,120,"2024-09-09T04:50:06.120",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582651,1725857431842,-350.85430267,0.000137,2,"2024-09-09T04:50:31.842",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582652,1725857431858,-21.58166981,0.000137,2,"2024-09-09T04:50:31.858",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582653,1725857431867,-127.56402752,0.00013702,2,"2024-09-09T04:50:31.867",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582654,1725857431879,-259.46597248,0.00013702,2,"2024-09-09T04:50:31.879",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582655,1725857431888,-370.66,0.00013715,2,"2024-09-09T04:50:31.888",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582656,1725857431897,-552.69,0.00013719,2,"2024-09-09T04:50:31.897",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582657,1725857431906,-49.03534793,0.00013732,2,"2024-09-09T04:50:31.906",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582658,1725857431917,-311.84172578,0.00013732,2,"2024-09-09T04:50:31.917",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582659,1725857431928,-833.36001832,0.00013732,2,"2024-09-09T04:50:31.928",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582660,1725857431939,-696.93784984,0.00013732,2,"2024-09-09T04:50:31.939",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582661,1725857431950,-9423.99800782,0.00013732,2,"2024-09-09T04:50:31.950",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582662,1725857431960,-571.52115498,0.00013732,2,"2024-09-09T04:50:31.960",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582663,1725857431971,-3933.21589533,0.00013732,2,"2024-09-09T04:50:31.971",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582664,1725857431981,-180.0,0.00013762,2,"2024-09-09T04:50:31.981",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582665,1725857431990,-680.0,0.000138,2,"2024-09-09T04:50:31.990",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582666,1725857431999,-1852.42,0.00013813,2,"2024-09-09T04:50:31.999",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582667,1725857432008,-167.55,0.00013813,2,"2024-09-09T04:50:32.008",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582668,1725857432017,-178.29,0.00013943,2,"2024-09-09T04:50:32.017",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582669,1725857432026,-175.01,0.00014135,2,"2024-09-09T04:50:32.026",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582670,1725857432035,-613.12,0.00014142,2,"2024-09-09T04:50:32.035",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582671,1725857432044,-430.42,0.00014192,2,"2024-09-09T04:50:32.044",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582672,1725857432053,-370.04,0.00014192,2,"2024-09-09T04:50:32.053",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582673,1725857432063,-150.0,0.00014192,2,"2024-09-09T04:50:32.063",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582674,1725857432072,-304.6,0.00014192,2,"2024-09-09T04:50:32.072",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582675,1725857432489,-150.0,0.00014192,2,"2024-09-09T04:50:32.489",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582676,1725857432538,-150.0,0.00014192,2,"2024-09-09T04:50:32.538",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582677,1725857432559,-1145.97,0.000144,2,"2024-09-09T04:50:32.559",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582678,1725857432576,-422.19,0.00014488,2,"2024-09-09T04:50:32.576",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582679,1725857432599,-422.19,0.00014488,2,"2024-09-09T04:50:32.599",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582680,1725857432610,-174.36,0.00014488,2,"2024-09-09T04:50:32.610",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582681,1725857432622,-740.03,0.000145,2,"2024-09-09T04:50:32.622",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582682,1725857432632,-357.54,0.000145,2,"2024-09-09T04:50:32.632",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582683,1725857432642,-150.0,0.00014515,2,"2024-09-09T04:50:32.642",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582684,1725857432655,-752.34,0.00014516,2,"2024-09-09T04:50:32.655",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582685,1725857432664,-752.34,0.00014516,2,"2024-09-09T04:50:32.664",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582686,1725857432675,-158.0,0.00014516,2,"2024-09-09T04:50:32.675",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582687,1725857432685,-752.34,0.000147,2,"2024-09-09T04:50:32.685",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582688,1725857432694,-422.19,0.000147,2,"2024-09-09T04:50:32.694",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582689,1725857432705,-275.0,0.000147,2,"2024-09-09T04:50:32.705",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582690,1725857432714,-974.06736992,0.00014724,2,"2024-09-09T04:50:32.714",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582691,1725857432723,-150.0,0.00014729,2,"2024-09-09T04:50:32.723",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582692,1725857432734,-150.0,0.00014733,2,"2024-09-09T04:50:32.734",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582693,1725857432743,-150.0,0.00014737,2,"2024-09-09T04:50:32.743",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582694,1725857432752,-150.0,0.00014746,2,"2024-09-09T04:50:32.752",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582695,1725857432761,-114.91977744,0.00014748,2,"2024-09-09T04:50:32.761",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582696,1725857432773,-35.08022256,0.00014748,2,"2024-09-09T04:50:32.773",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582697,1725857432782,-150.0,0.00014749,2,"2024-09-09T04:50:32.782",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582698,1725857432792,-150.0,0.0001475,2,"2024-09-09T04:50:32.792",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582699,1725857432801,-150.0,0.00014753,2,"2024-09-09T04:50:32.801",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582700,1725857432811,-150.0,0.00014756,2,"2024-09-09T04:50:32.811",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582701,1725857432820,-150.0,0.0001476,2,"2024-09-09T04:50:32.820",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582702,1725857432830,-150.0,0.0001476,2,"2024-09-09T04:50:32.830",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582703,1725857432842,-150.0,0.00014766,2,"2024-09-09T04:50:32.842",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582704,1725857432851,-150.0,0.00014767,2,"2024-09-09T04:50:32.851",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582705,1725857432860,-150.0,0.00014768,2,"2024-09-09T04:50:32.860",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582706,1725857432870,-150.0,0.00014768,2,"2024-09-09T04:50:32.870",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582707,1725857432879,-150.0,0.0001477,2,"2024-09-09T04:50:32.879",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582708,1725857432888,-29.64589522,0.00014771,2,"2024-09-09T04:50:32.888",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582709,1725857432899,-1470.35410478,0.00014771,2,"2024-09-09T04:50:32.899",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582710,1725857432909,-150.0,0.00014772,2,"2024-09-09T04:50:32.909",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582711,1725857432920,-150.0,0.00014775,2,"2024-09-09T04:50:32.920",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582712,1725857432930,-150.0,0.00014786,2,"2024-09-09T04:50:32.930",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582713,1725857432940,-150.0,0.00014789,2,"2024-09-09T04:50:32.940",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582714,1725857432949,-150.0,0.00014789,2,"2024-09-09T04:50:32.949",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582715,1725857432958,-150.0,0.0001479,2,"2024-09-09T04:50:32.958",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582716,1725857432968,-150.0,0.00014791,2,"2024-09-09T04:50:32.968",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582717,1725857432977,-151.45753278,0.00014791,2,"2024-09-09T04:50:32.977",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582718,1725857432987,-150.0,0.00014794,2,"2024-09-09T04:50:32.987",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582719,1725857432996,-165.667166,0.00014795,2,"2024-09-09T04:50:32.996",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582720,1725857433006,-150.0,0.00014796,2,"2024-09-09T04:50:33.006",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582721,1725857433016,-150.0,0.00014797,2,"2024-09-09T04:50:33.016",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582722,1725857433025,-150.0,0.00014799,2,"2024-09-09T04:50:33.025",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582723,1725857433035,-523.6,0.000148,2,"2024-09-09T04:50:33.035",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582724,1725857433045,-759.64,0.000148,2,"2024-09-09T04:50:33.045",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582725,1725857433055,-357.54,0.000148,2,"2024-09-09T04:50:33.055",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582726,1725857433065,-229.935,0.000148,2,"2024-09-09T04:50:33.065",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582727,1725857433074,-487.40324274,0.000148,2,"2024-09-09T04:50:33.074",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582728,1725857433085,-150.0,0.00014803,2,"2024-09-09T04:50:33.085",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582729,1725857433094,-150.0,0.00014807,2,"2024-09-09T04:50:33.094",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582730,1725857433105,-150.0,0.0001481,2,"2024-09-09T04:50:33.105",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582731,1725857433115,-487.40324274,0.00014811,2,"2024-09-09T04:50:33.115",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582732,1725857433125,-1500.0,0.00014816,2,"2024-09-09T04:50:33.125",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582733,1725857433134,-150.0,0.00014817,2,"2024-09-09T04:50:33.134",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582734,1725857433144,-150.0,0.00014821,2,"2024-09-09T04:50:33.144",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582735,1725857433154,-487.40324274,0.00014822,2,"2024-09-09T04:50:33.154",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582736,1725857433166,-150.0,0.00014828,2,"2024-09-09T04:50:33.166",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582737,1725857433176,-150.0,0.00014828,2,"2024-09-09T04:50:33.176",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582738,1725857433187,-150.0,0.00014828,2,"2024-09-09T04:50:33.187",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582739,1725857433196,-150.0,0.00014829,2,"2024-09-09T04:50:33.196",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582740,1725857433207,-525.93263008,0.0001483,2,"2024-09-09T04:50:33.207",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582741,1725857433217,-150.0,0.00014831,2,"2024-09-09T04:50:33.217",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582742,1725857433227,-150.0,0.00014832,2,"2024-09-09T04:50:33.227",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582743,1725857433236,-487.40324274,0.00014833,2,"2024-09-09T04:50:33.236",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582744,1725857433246,-150.0,0.00014834,2,"2024-09-09T04:50:33.246",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582745,1725857433256,-150.0,0.00014836,2,"2024-09-09T04:50:33.256",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582746,1725857433265,-487.40324274,0.00014844,2,"2024-09-09T04:50:33.265",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582747,1725857433275,-150.0,0.00014846,2,"2024-09-09T04:50:33.275",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582748,1725857433284,-150.0,0.00014846,2,"2024-09-09T04:50:33.284",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582749,1725857433294,-150.0,0.00014847,2,"2024-09-09T04:50:33.294",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582750,1725857433304,-150.0,0.00014849,2,"2024-09-09T04:50:33.304",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582751,1725857433313,-150.0,0.00014849,2,"2024-09-09T04:50:33.313",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582752,1725857433324,-150.0,0.00014851,2,"2024-09-09T04:50:33.324",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582753,1725857433335,-150.0,0.00014852,2,"2024-09-09T04:50:33.335",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582754,1725857433345,-150.0,0.00014855,2,"2024-09-09T04:50:33.345",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582755,1725857433355,-487.40324274,0.00014856,2,"2024-09-09T04:50:33.355",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582756,1725857433365,-150.0,0.00014856,2,"2024-09-09T04:50:33.365",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582757,1725857433374,-150.0,0.0001486,2,"2024-09-09T04:50:33.374",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582758,1725857433384,-150.0,0.00014862,2,"2024-09-09T04:50:33.384",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582759,1725857433394,-487.40324274,0.00014867,2,"2024-09-09T04:50:33.394",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582760,1725857433403,-150.0,0.00014867,2,"2024-09-09T04:50:33.403",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582761,1725857433413,-150.0,0.00014868,2,"2024-09-09T04:50:33.413",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582762,1725857433423,-150.0,0.00014872,2,"2024-09-09T04:50:33.423",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582763,1725857433433,-178.29,0.00014873,2,"2024-09-09T04:50:33.433",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582764,1725857433442,-150.0,0.00014874,2,"2024-09-09T04:50:33.442",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582765,1725857433452,-150.0,0.00014876,2,"2024-09-09T04:50:33.452",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582766,1725857433462,-487.40324274,0.00014878,2,"2024-09-09T04:50:33.462",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582767,1725857433472,-2967.996,0.0001488,2,"2024-09-09T04:50:33.472",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582768,1725857433482,-10688.67654466,0.0001488,2,"2024-09-09T04:50:33.482",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582769,1725857433504,-332.75527609,0.0001488,2,"2024-09-09T04:50:33.504",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582770,1725857433516,-29731.17727925,0.0001488,2,"2024-09-09T04:50:33.516",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582771,1725857433526,-447.6681,0.0001488,2,"2024-09-09T04:50:33.526",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582772,1725857433536,-150.0,0.00014887,2,"2024-09-09T04:50:33.536",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582773,1725857433547,-150.0,0.00014888,2,"2024-09-09T04:50:33.547",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582774,1725857433556,-487.40324274,0.00014889,2,"2024-09-09T04:50:33.556",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582775,1725857433566,-150.0,0.0001489,2,"2024-09-09T04:50:33.566",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582776,1725857433576,-150.0,0.0001489,2,"2024-09-09T04:50:33.576",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582777,1725857433588,-440.3574237,0.0001489,2,"2024-09-09T04:50:33.588",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582778,1725857433597,-2106.9764,0.0001489,2,"2024-09-09T04:50:33.597",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582779,1725857433606,-466.6253,0.0001489,2,"2024-09-09T04:50:33.606",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582780,1725857433616,-6031.2183,0.0001489,2,"2024-09-09T04:50:33.616",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582781,1725857433626,-26654.5489,0.0001489,2,"2024-09-09T04:50:33.626",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582782,1725857433636,-1298.1609,0.0001489,2,"2024-09-09T04:50:33.636",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582783,1725857433646,-150.0,0.00014891,2,"2024-09-09T04:50:33.646",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582784,1725857433656,-150.0,0.00014891,2,"2024-09-09T04:50:33.656",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582785,1725857433667,-150.0,0.00014892,2,"2024-09-09T04:50:33.667",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582786,1725857433677,-150.0,0.00014892,2,"2024-09-09T04:50:33.677",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582787,1725857433688,-150.0,0.00014892,2,"2024-09-09T04:50:33.688",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582788,1725857433698,-440.35742369,0.00014895,2,"2024-09-09T04:50:33.698",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582789,1725857433707,-1500.0,0.00014895,2,"2024-09-09T04:50:33.707",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582790,1725857433717,-150.0,0.00014899,2,"2024-09-09T04:50:33.717",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582791,1725857433726,-158.56691586,0.00014899,2,"2024-09-09T04:50:33.726",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582792,1725857433736,-181.57844867,0.00014899,2,"2024-09-09T04:50:33.736",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582793,1725857433745,-158.56691584,0.000149,2,"2024-09-09T04:50:33.745",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582794,1725857433754,-178.68254912,0.000149,2,"2024-09-09T04:50:33.754",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582795,1725857433764,-271.8048,0.000149,2,"2024-09-09T04:50:33.764",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582796,1725857433774,-1350.9878,0.000149,2,"2024-09-09T04:50:33.774",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582797,1725857433785,-14327.8718,0.000149,2,"2024-09-09T04:50:33.785",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582798,1725857433796,-1000.0,0.000149,2,"2024-09-09T04:50:33.796",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582799,1725857433806,-1123.4572,0.000149,2,"2024-09-09T04:50:33.806",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582800,1725857433815,-1545.1541,0.000149,2,"2024-09-09T04:50:33.815",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582801,1725857433826,-591.9523,0.000149,2,"2024-09-09T04:50:33.826",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582802,1725857433836,-339.7032,0.000149,2,"2024-09-09T04:50:33.836",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582803,1725857433846,-641.58401024,0.000149,2,"2024-09-09T04:50:33.846",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582804,1725857433856,-158.56691584,0.000149,2,"2024-09-09T04:50:33.856",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582805,1725857433866,-1025.0,0.000149,2,"2024-09-09T04:50:33.866",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582806,1725857433876,-476.29160754,0.000149,2,"2024-09-09T04:50:33.876",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582807,1725857433886,-774.05167911,0.000149,2,"2024-09-09T04:50:33.886",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582808,1725857433896,-487.40324274,0.000149,2,"2024-09-09T04:50:33.896",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582809,1725857433907,-150.0,0.00014912,2,"2024-09-09T04:50:33.907",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582810,1725857433917,-150.0,0.00014918,2,"2024-09-09T04:50:33.917",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582811,1725857433927,-150.0,0.00014919,2,"2024-09-09T04:50:33.927",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582812,1725857433937,-150.0,0.00014919,2,"2024-09-09T04:50:33.937",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582813,1725857433947,-150.0,0.0001492,2,"2024-09-09T04:50:33.947",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582814,1725857433957,-150.0,0.0001492,2,"2024-09-09T04:50:33.957",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582815,1725857433968,-150.0,0.00014922,2,"2024-09-09T04:50:33.968",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582816,1725857433977,-150.0,0.00014922,2,"2024-09-09T04:50:33.977",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582817,1725857433987,-150.0,0.00014923,2,"2024-09-09T04:50:33.987",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582818,1725857433997,-150.0,0.00014924,2,"2024-09-09T04:50:33.997",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582819,1725857434007,-150.0,0.00014926,2,"2024-09-09T04:50:34.007",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582820,1725857434017,-150.0,0.00014927,2,"2024-09-09T04:50:34.017",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582821,1725857434028,-150.0,0.00014931,2,"2024-09-09T04:50:34.028",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582822,1725857434037,-1500.0,0.00014937,2,"2024-09-09T04:50:34.037",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582823,1725857434047,-150.0,0.00014938,2,"2024-09-09T04:50:34.047",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582824,1725857434057,-150.0,0.00014942,2,"2024-09-09T04:50:34.057",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582825,1725857434067,-150.0,0.00014944,2,"2024-09-09T04:50:34.067",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582826,1725857434077,-150.0,0.00014944,2,"2024-09-09T04:50:34.077",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582827,1725857434087,-150.0,0.00014946,2,"2024-09-09T04:50:34.087",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582828,1725857434097,-150.0,0.00014947,2,"2024-09-09T04:50:34.097",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582829,1725857434107,-150.0,0.00014949,2,"2024-09-09T04:50:34.107",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582830,1725857434117,-150.0,0.00014952,2,"2024-09-09T04:50:34.117",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582831,1725857434127,-150.0,0.00014954,2,"2024-09-09T04:50:34.127",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582832,1725857434137,-150.0,0.00014955,2,"2024-09-09T04:50:34.137",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582833,1725857434147,-220.0,0.00014956,2,"2024-09-09T04:50:34.147",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582834,1725857434157,-150.0,0.00014956,2,"2024-09-09T04:50:34.157",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582835,1725857434168,-150.0,0.0001496,2,"2024-09-09T04:50:34.168",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582836,1725857434179,-150.0,0.00014964,2,"2024-09-09T04:50:34.179",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582837,1725857434189,-150.0,0.00014965,2,"2024-09-09T04:50:34.189",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582838,1725857434199,-1500.0,0.00014966,2,"2024-09-09T04:50:34.199",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582839,1725857434208,-150.0,0.00014967,2,"2024-09-09T04:50:34.208",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582840,1725857434219,-150.0,0.00014969,2,"2024-09-09T04:50:34.219",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582841,1725857434228,-500.0,0.00014973,2,"2024-09-09T04:50:34.228",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582842,1725857434238,-150.0,0.00014975,2,"2024-09-09T04:50:34.238",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582843,1725857434248,-150.0,0.00014976,2,"2024-09-09T04:50:34.248",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582844,1725857434258,-150.0,0.00014977,2,"2024-09-09T04:50:34.258",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582845,1725857434269,-150.0,0.00014977,2,"2024-09-09T04:50:34.269",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582846,1725857434278,-150.0,0.00014979,2,"2024-09-09T04:50:34.278",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582847,1725857434289,-2999.98,0.0001498,2,"2024-09-09T04:50:34.289",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582848,1725857434298,-3000.0,0.0001498,2,"2024-09-09T04:50:34.298",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582849,1725857434308,-3000.0,0.0001498,2,"2024-09-09T04:50:34.308",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582850,1725857434317,-3000.0,0.0001498,2,"2024-09-09T04:50:34.317",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582851,1725857434327,-3000.0,0.0001498,2,"2024-09-09T04:50:34.327",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582852,1725857434336,-1066.8,0.0001498,2,"2024-09-09T04:50:34.336",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582853,1725857434346,-119294.106316,0.0001498,3,"2024-09-09T04:50:34.346",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582854,1725857434355,-34162.23173826,0.0001498,3,"2024-09-09T04:50:34.355",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582855,1725857434367,-3189.49843113,0.0001498,3,"2024-09-09T04:50:34.367",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582856,1725857434379,-718.60973769,0.0001498,3,"2024-09-09T04:50:34.379",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582857,1725857434390,-456.33428005,0.0001498,3,"2024-09-09T04:50:34.390",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582858,1725857434402,-1516.47244228,0.0001498,3,"2024-09-09T04:50:34.402",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582859,1725857434415,-1472.97,0.0001498,3,"2024-09-09T04:50:34.415",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582860,1725857434431,-3065.28778418,0.0001498,3,"2024-09-09T04:50:34.431",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582866,1725857437779,-740.34726879,0.00013719,2,"2024-09-09T04:50:37.779",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582867,1725857437791,-924.99139607,0.00013719,2,"2024-09-09T04:50:37.791",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582868,1725857437805,-13905.85457692,0.00013719,2,"2024-09-09T04:50:37.805",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582869,1725857437814,-440.35742369,0.00014899,2,"2024-09-09T04:50:37.814",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582870,1725857437823,-183.86,0.0001497,2,"2024-09-09T04:50:37.823",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582871,1725857437833,-183.86,0.00014979,2,"2024-09-09T04:50:37.833",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582872,1725857437843,-183.86,0.00014979,2,"2024-09-09T04:50:37.843",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582873,1725857437853,-11644.49796571,0.0001498,3,"2024-09-09T04:50:37.853",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582874,1725857437863,-150.0,0.00014982,2,"2024-09-09T04:50:37.863",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582875,1725857437873,-150.0,0.00014985,2,"2024-09-09T04:50:37.873",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582876,1725857437882,-84962.14290503,0.00014989,3,"2024-09-09T04:50:37.882",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582877,1725857437894,-897.58477711,0.00014989,3,"2024-09-09T04:50:37.894",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582878,1725857437905,-2756.36521699,0.00014989,3,"2024-09-09T04:50:37.905",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582879,1725857437916,-471.26757877,0.00014989,3,"2024-09-09T04:50:37.916",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582880,1725857437932,-646.92106943,0.00014989,3,"2024-09-09T04:50:37.932",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582881,1725857437943,-4204.82141487,0.00014989,3,"2024-09-09T04:50:37.943",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582882,1725857437955,-19076.3661788,0.00014989,3,"2024-09-09T04:50:37.955",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582883,1725857437966,-123696.985234,0.00014989,3,"2024-09-09T04:50:37.966",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582884,1725857437976,-150.0,0.00014989,2,"2024-09-09T04:50:37.976",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582885,1725857437985,-188.03557095,0.00014989,2,"2024-09-09T04:50:37.985",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582886,1725857437995,-452.69599075,0.00014989,2,"2024-09-09T04:50:37.995",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582887,1725857438005,-151.0,0.0001499,2,"2024-09-09T04:50:38.005",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582888,1725857438015,-151.0,0.0001499,2,"2024-09-09T04:50:38.015",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582889,1725857438024,-151.0,0.0001499,2,"2024-09-09T04:50:38.024",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582890,1725857438034,-151.0,0.0001499,2,"2024-09-09T04:50:38.034",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582891,1725857438044,-250000.0,0.0001499,2,"2024-09-09T04:50:38.044",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582892,1725857438054,-3163.17668163,0.0001499,3,"2024-09-09T04:50:38.054",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582893,1725857438066,-289.67771182,0.0001499,3,"2024-09-09T04:50:38.066",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582894,1725857438077,-442.25,0.0001499,3,"2024-09-09T04:50:38.077",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582895,1725857438100,-108556.70036555,0.0001499,3,"2024-09-09T04:50:38.100",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582896,1725857438109,-4555.253825,0.0001499,2,"2024-09-09T04:50:38.109",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582897,1725857438119,-3568.0075179,0.0001499,2,"2024-09-09T04:50:38.119",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582899,1725857438129,-2580.7612108,0.0001499,2,"2024-09-09T04:50:38.129",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582901,1725857438138,-1593.5149037,0.0001499,2,"2024-09-09T04:50:38.138",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582902,1725857438148,-606.2685966,0.0001499,2,"2024-09-09T04:50:38.148",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582903,1725857438157,-14042.5818617,0.0001499,2,"2024-09-09T04:50:38.157",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582904,1725857438167,-10999.1758041,0.0001499,2,"2024-09-09T04:50:38.167",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582905,1725857438176,-7955.7697465,0.0001499,2,"2024-09-09T04:50:38.176",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582907,1725857438186,-4912.3636889,0.0001499,2,"2024-09-09T04:50:38.186",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582909,1725857438195,-1868.9576312,0.0001499,2,"2024-09-09T04:50:38.195",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582911,1725857438206,-5266.4198781,0.0001499,2,"2024-09-09T04:50:38.206",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582913,1725857438215,-4125.0447152,0.0001499,2,"2024-09-09T04:50:38.215",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582915,1725857438225,-2983.6695524,0.0001499,2,"2024-09-09T04:50:38.225",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582917,1725857438236,-1842.2943896,0.0001499,2,"2024-09-09T04:50:38.236",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582919,1725857438245,-700.9192267,0.0001499,2,"2024-09-09T04:50:38.245",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582921,1725857438255,-170.28458045,0.00014999,2,"2024-09-09T04:50:38.255",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582923,1725857438264,-52665.24757587,0.00014999,2,"2024-09-09T04:50:38.264",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582925,1725857438275,-430.48305069,0.00014999,2,"2024-09-09T04:50:38.275",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582927,1725857438287,-23406.47410261,0.00014999,2,"2024-09-09T04:50:38.287",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582929,1725857438299,-19066.24339577,0.00014999,2,"2024-09-09T04:50:38.299",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582932,1725857438310,-5447.19255927,0.00014999,2,"2024-09-09T04:50:38.310",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582934,1725857438321,-1363.28313491,0.00014999,2,"2024-09-09T04:50:38.321",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582936,1725857438336,-703.20536157,0.00014999,2,"2024-09-09T04:50:38.336",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582939,1725857438347,-570.55999995,0.00014999,2,"2024-09-09T04:50:38.347",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582941,1725857438359,-67554.72629143,0.00014999,2,"2024-09-09T04:50:38.359",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582943,1725857438371,-315.29410803,0.00014999,2,"2024-09-09T04:50:38.371",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582945,1725857438384,-2076.34305428,0.00014999,2,"2024-09-09T04:50:38.384",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582948,1725857438402,-1954.87549614,0.00014999,2,"2024-09-09T04:50:38.402",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582951,1725857438414,-1109.20886868,0.00014999,2,"2024-09-09T04:50:38.414",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337582953,1725857438427,-27428.65124824,0.00014999,2,"2024-09-09T04:50:38.427",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583019,1725857439916,-2138.99610286,0.00014999,2,"2024-09-09T04:50:39.916",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583020,1725857439928,-633.94524092,0.00014999,2,"2024-09-09T04:50:39.928",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583021,1725857439939,-362.572002,0.00014999,2,"2024-09-09T04:50:39.939",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583022,1725857439950,-656.66,0.00014999,2,"2024-09-09T04:50:39.950",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583023,1725857439963,-3844.79594496,0.00014999,2,"2024-09-09T04:50:39.963",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583024,1725857439975,-884.16644664,0.00014999,2,"2024-09-09T04:50:39.975",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583028,1725857440390,-1641.30252,0.00014999,2,"2024-09-09T04:50:40.390",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583029,1725857440402,-623.19855295,0.00014999,2,"2024-09-09T04:50:40.402",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583030,1725857440414,-1997.87492626,0.00014999,2,"2024-09-09T04:50:40.414",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583031,1725857440425,-1225.9364753,0.00014999,2,"2024-09-09T04:50:40.425",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583032,1725857440437,-1548.34307602,0.00014999,2,"2024-09-09T04:50:40.437",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583033,1725857440449,-794.98073637,0.00014999,2,"2024-09-09T04:50:40.449",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583034,1725857440460,-377.63072068,0.00014999,2,"2024-09-09T04:50:40.460",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583035,1725857440471,-649.02,0.00014999,2,"2024-09-09T04:50:40.471",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583036,1725857440483,-17566.79072138,0.00014999,2,"2024-09-09T04:50:40.483",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583037,1725857440493,-150.0,0.00014999,2,"2024-09-09T04:50:40.493",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583038,1725857440503,-4946.16754667,0.00014999,2,"2024-09-09T04:50:40.503",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583039,1725857440512,-667.0,0.00015,2,"2024-09-09T04:50:40.512",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583040,1725857440522,-40064.07121308,0.00015,2,"2024-09-09T04:50:40.522",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583041,1725857440533,-7180.06767896,0.00015,2,"2024-09-09T04:50:40.533",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583042,1725857440545,-3047.32287731,0.00015,2,"2024-09-09T04:50:40.545",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583043,1725857440557,-37533.08178596,0.00015,2,"2024-09-09T04:50:40.557",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583044,1725857440569,-23510.69049008,0.00015,2,"2024-09-09T04:50:40.569",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583045,1725857440580,-501.60663,0.00015,2,"2024-09-09T04:50:40.580",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583046,1725857440592,-5228.48614854,0.00015,2,"2024-09-09T04:50:40.592",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583047,1725857440604,-27241.57039901,0.00015,2,"2024-09-09T04:50:40.604",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583048,1725857440615,-29574.57782437,0.00015,2,"2024-09-09T04:50:40.615",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583049,1725857440626,-5578.94510997,0.00015,2,"2024-09-09T04:50:40.626",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583050,1725857440638,-385.66261705,0.00015,2,"2024-09-09T04:50:40.638",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583051,1725857440649,-311.142,0.00015,2,"2024-09-09T04:50:40.649",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583052,1725857440661,-267.89381405,0.00015,2,"2024-09-09T04:50:40.661",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583053,1725857440672,-59687.47526315,0.00015,2,"2024-09-09T04:50:40.672",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583054,1725857440684,-517.05379565,0.00015,2,"2024-09-09T04:50:40.684",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583055,1725857440697,-2224.96283318,0.00015,2,"2024-09-09T04:50:40.697",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583056,1725857440708,-192211.5167188,0.00015,2,"2024-09-09T04:50:40.708",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583057,1725857440719,-1268.67184621,0.00015,2,"2024-09-09T04:50:40.719",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583058,1725857440730,-1419.56170426,0.00015,2,"2024-09-09T04:50:40.730",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583059,1725857440741,-1608.91586877,0.00015,2,"2024-09-09T04:50:40.741",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583060,1725857440753,-686590.9707597,0.00015,2,"2024-09-09T04:50:40.753",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583061,1725857440764,-17763.29560768,0.00015,2,"2024-09-09T04:50:40.764",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583062,1725857440775,-137085.91014143,0.00015,2,"2024-09-09T04:50:40.775",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583063,1725857440786,-2409.35153101,0.00015,2,"2024-09-09T04:50:40.786",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583064,1725857440797,-254.25,0.00015,2,"2024-09-09T04:50:40.797",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583065,1725857440808,-3017.256,0.00015,2,"2024-09-09T04:50:40.808",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583066,1725857440819,-3380.424834,0.00015,2,"2024-09-09T04:50:40.819",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583067,1725857440830,-576.99,0.00015,2,"2024-09-09T04:50:40.830",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583068,1725857440841,-1023.25,0.00015,2,"2024-09-09T04:50:40.841",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583069,1725857440852,-1539139.60372976,0.00015,2,"2024-09-09T04:50:40.852",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583070,1725857440863,-99822.38001349,0.00015,2,"2024-09-09T04:50:40.863",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583071,1725857440875,-509887.36645037,0.00015,2,"2024-09-09T04:50:40.875",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583072,1725857440885,-237672.90527248,0.00015,2,"2024-09-09T04:50:40.885",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583073,1725857440899,-1092.27862809,0.00015,2,"2024-09-09T04:50:40.899",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583074,1725857440911,-923.08443828,0.00015,2,"2024-09-09T04:50:40.911",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583075,1725857440923,-1103.41846136,0.00015,2,"2024-09-09T04:50:40.923",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583076,1725857440935,-726.95678589,0.00015,2,"2024-09-09T04:50:40.935",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583077,1725857440946,-24929.11631104,0.00015,2,"2024-09-09T04:50:40.946",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583110,1725857445251,-738.1314692,0.00015,2,"2024-09-09T04:50:45.251",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583111,1725857445267,-947.40643778,0.00015,2,"2024-09-09T04:50:45.267",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583112,1725857445282,-384.34999965,0.00015,2,"2024-09-09T04:50:45.282",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583162,1725857446348,-364.71060932,0.00015,2,"2024-09-09T04:50:46.348",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583163,1725857446413,-320019.31577152,0.00015,2,"2024-09-09T04:50:46.413",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583164,1725857446458,-528.85885242,0.00015,2,"2024-09-09T04:50:46.458",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583165,1725857446473,-7724.67253932,0.00015,2,"2024-09-09T04:50:46.473",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583166,1725857446490,-580.5241446,0.00015,2,"2024-09-09T04:50:46.490",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583167,1725857446502,-14278.23553382,0.00015,2,"2024-09-09T04:50:46.502",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583168,1725857446514,-997.62972712,0.00015,2,"2024-09-09T04:50:46.514",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583169,1725857446526,-1445.11600172,0.00015,2,"2024-09-09T04:50:46.526",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583170,1725857446538,-340.68338463,0.00015,2,"2024-09-09T04:50:46.538",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583171,1725857446550,-327.12129972,0.00015,2,"2024-09-09T04:50:46.550",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583172,1725857446562,-388.75856295,0.00015,2,"2024-09-09T04:50:46.562",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583173,1725857447009,-4950.74460406,0.00015,2,"2024-09-09T04:50:47.009",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583174,1725857447021,-25146.37283476,0.00015,2,"2024-09-09T04:50:47.021",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583175,1725857447034,-747.85523931,0.00015,2,"2024-09-09T04:50:47.034",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583176,1725857447046,-3087.7847,0.00015,2,"2024-09-09T04:50:47.046",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583177,1725857447058,-1243.9391314,0.00015,2,"2024-09-09T04:50:47.058",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583178,1725857447194,-150.72,0.00014979,2,"2024-09-09T04:50:47.194",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583179,1725857447204,-150.72,0.00014989,2,"2024-09-09T04:50:47.204",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583180,1725857447214,-0.56,0.0001499,2,"2024-09-09T04:50:47.214",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583181,1725857447234,-150.16,0.0001499,2,"2024-09-09T04:50:47.234",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583182,1725857447244,-150.72,0.0001499,2,"2024-09-09T04:50:47.244",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583183,1725857447253,-71.00291753,0.0001499,2,"2024-09-09T04:50:47.253",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583184,1725857447265,-79.71708247,0.0001499,2,"2024-09-09T04:50:47.265",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583185,1725857447275,-150.72,0.0001499,2,"2024-09-09T04:50:47.275",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583186,1725857447286,-1094.36291753,0.00015,2,"2024-09-09T04:50:47.286",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583187,1725857447297,-896.1847932,0.00015,2,"2024-09-09T04:50:47.297",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583188,1725857447308,-9309.10477623,0.00015,2,"2024-09-09T04:50:47.308",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583189,1725857447320,-1668.32821834,0.00015,2,"2024-09-09T04:50:47.320",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583190,1725857447331,-5114.97780404,0.00015,2,"2024-09-09T04:50:47.331",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583191,1725857447348,-150.72,0.0001499,2,"2024-09-09T04:50:47.348",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583192,1725857447357,-33178.19259541,0.00015,2,"2024-09-09T04:50:47.357",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583193,1725857447368,-25773.32341151,0.00015,2,"2024-09-09T04:50:47.368",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583194,1725857447380,-344.849717,0.00015,2,"2024-09-09T04:50:47.380",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583195,1725857447393,-273.5,0.00015,2,"2024-09-09T04:50:47.393",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583196,1725857447406,-611.967,0.00015,2,"2024-09-09T04:50:47.406",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583197,1725857447418,-8079.87362539,0.00015,2,"2024-09-09T04:50:47.418",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583198,1725857447435,-84206.71249312,0.00015,2,"2024-09-09T04:50:47.435",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583199,1725857447455,-150.72,0.0001499,2,"2024-09-09T04:50:47.455",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583200,1725857447465,-1449.28,0.00015,2,"2024-09-09T04:50:47.465",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583201,1725857447478,-1794.36314389,0.00015,2,"2024-09-09T04:50:47.478",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583202,1725857447491,-335025.25171471,0.00015,2,"2024-09-09T04:50:47.491",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583203,1725857447505,-957.52,0.00015,2,"2024-09-09T04:50:47.505",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583204,1725857447516,-536.40375962,0.00015,2,"2024-09-09T04:50:47.516",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583206,1725857738026,163.04,0.00010959,2,"2024-09-09T04:55:38.026",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583208,1725857979211,646.29,0.00011616,2,"2024-09-09T04:59:39.211",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583209,1725858099215,1121.0,0.00023,60,"2024-09-09T05:01:39.215",0.0003212,26.4,0.9603830326185948,2388954788.4863806]
[337583232,1725858511970,653.09,0.00011699,2,"2024-09-09T05:08:31.970",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583233,1725858539883,160.74,0.00010959,2,"2024-09-09T05:08:59.883",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583239,1725858632031,-155.85555883,0.00013488,2,"2024-09-09T05:10:32.031",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583240,1725858632041,-338.69815013,0.00013549,2,"2024-09-09T05:10:32.041",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583241,1725858632052,-117.30184987,0.00013549,2,"2024-09-09T05:10:32.052",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583242,1725858632062,-250.0,0.00013611,2,"2024-09-09T05:10:32.062",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583243,1725858632072,-5781.77373336,0.00013617,2,"2024-09-09T05:10:32.072",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583244,1725858632088,-1710.28626664,0.00013617,2,"2024-09-09T05:10:32.088",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583245,1725858632099,-544.0,0.00013619,2,"2024-09-09T05:10:32.099",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583246,1725858632109,-250.0,0.00013619,2,"2024-09-09T05:10:32.109",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583247,1725858632118,-300.0,0.00013623,2,"2024-09-09T05:10:32.118",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583248,1725858632128,-32.04231035,0.00013624,2,"2024-09-09T05:10:32.128",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583249,1725858632139,-1182.22768965,0.00013624,2,"2024-09-09T05:10:32.139",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583250,1725858632148,-1288.01528532,0.00013631,2,"2024-09-09T05:10:32.148",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583251,1725858632168,-1034.15471468,0.00013631,2,"2024-09-09T05:10:32.168",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583252,1725858632178,-2599.72,0.00013631,2,"2024-09-09T05:10:32.178",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583253,1725858632187,-453.65900637,0.00013645,2,"2024-09-09T05:10:32.187",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583254,1725858632199,-2519.10879577,0.00013645,2,"2024-09-09T05:10:32.199",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583255,1725858632211,-7813.34219786,0.00013645,2,"2024-09-09T05:10:32.211",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583256,1725858632221,-274.93,0.00013646,2,"2024-09-09T05:10:32.221",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583257,1725858632230,-1799.57,0.00013661,2,"2024-09-09T05:10:32.230",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583258,1725858632240,-153.12570855,0.00013671,2,"2024-09-09T05:10:32.240",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583259,1725858632251,-10.88429145,0.00013671,2,"2024-09-09T05:10:32.251",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583260,1725858632260,-650.46,0.00013674,2,"2024-09-09T05:10:32.260",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583261,1725858632270,-116.15170455,0.00013674,2,"2024-09-09T05:10:32.270",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583262,1725858632281,-300.0,0.00013674,2,"2024-09-09T05:10:32.281",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583263,1725858632293,-83.83829545,0.00013674,2,"2024-09-09T05:10:32.293",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583264,1725858632303,-150.0,0.00013675,2,"2024-09-09T05:10:32.303",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583265,1725858632313,-53.53508957,0.00013686,2,"2024-09-09T05:10:32.313",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583266,1725858632324,-943.76491043,0.00013686,2,"2024-09-09T05:10:32.324",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583267,1725858632334,-176.0,0.00013688,2,"2024-09-09T05:10:32.334",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583268,1725858632346,-150.0,0.00013691,2,"2024-09-09T05:10:32.346",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583269,1725858632357,-3142.15757078,0.00013692,2,"2024-09-09T05:10:32.357",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583270,1725858632369,-521.44331218,0.00013692,2,"2024-09-09T05:10:32.369",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583271,1725858632381,-1703.61103245,0.00013692,2,"2024-09-09T05:10:32.381",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583272,1725858632393,-494.47887349,0.00013692,2,"2024-09-09T05:10:32.393",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583273,1725858632405,-413.47322908,0.00013692,2,"2024-09-09T05:10:32.405",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583274,1725858632417,-615.77052,0.00013692,2,"2024-09-09T05:10:32.417",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583275,1725858632430,-496.77,0.00013692,2,"2024-09-09T05:10:32.430",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583425,1725858640303,-1248.82727493,0.00013692,2,"2024-09-09T05:10:40.303",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583426,1725858640318,-10512.72818709,0.00013692,2,"2024-09-09T05:10:40.318",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583427,1725858640327,-250.0,0.00013696,2,"2024-09-09T05:10:40.327",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583428,1725858640337,-176.17,0.00013699,2,"2024-09-09T05:10:40.337",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583430,1725858640352,-6920.36,0.00013741,2,"2024-09-09T05:10:40.352",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583431,1725858640362,-653.09,0.00013963,2,"2024-09-09T05:10:40.362",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583432,1725858640372,-220.71062823,0.00014,2,"2024-09-09T05:10:40.372",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583433,1725858640382,-179.5,0.00014171,2,"2024-09-09T05:10:40.382",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583434,1725858640394,-200.0,0.00014192,2,"2024-09-09T05:10:40.394",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583435,1725858640404,-876.67,0.00014192,2,"2024-09-09T05:10:40.404",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583436,1725858640413,-1228.98,0.000142,2,"2024-09-09T05:10:40.413",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583437,1725858640427,-357.54,0.00014278,2,"2024-09-09T05:10:40.427",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583438,1725858640438,-150.0,0.0001447,2,"2024-09-09T05:10:40.438",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583439,1725858640448,-8229.75,0.00014504,2,"2024-09-09T05:10:40.448",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583440,1725858640458,-150.0,0.00014726,2,"2024-09-09T05:10:40.458",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583441,1725858640468,-150.0,0.00014728,2,"2024-09-09T05:10:40.468",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583442,1725858640477,-150.0,0.00014737,2,"2024-09-09T05:10:40.477",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583443,1725858640487,-150.0,0.00014745,2,"2024-09-09T05:10:40.487",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583444,1725858640497,-150.0,0.00014748,2,"2024-09-09T05:10:40.497",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583445,1725858640507,-150.0,0.0001475,2,"2024-09-09T05:10:40.507",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583446,1725858640518,-150.0,0.0001475,2,"2024-09-09T05:10:40.518",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583447,1725858640528,-150.0,0.0001475,2,"2024-09-09T05:10:40.528",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583448,1725858640543,-150.0,0.00014756,2,"2024-09-09T05:10:40.543",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583449,1725858640552,-150.0,0.00014757,2,"2024-09-09T05:10:40.552",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583450,1725858640561,-150.0,0.00014761,2,"2024-09-09T05:10:40.561",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583451,1725858640570,-150.0,0.00014766,2,"2024-09-09T05:10:40.570",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583453,1725858640579,-150.0,0.00014769,2,"2024-09-09T05:10:40.579",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583454,1725858640589,-150.0,0.00014773,2,"2024-09-09T05:10:40.589",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583455,1725858640598,-150.0,0.00014777,2,"2024-09-09T05:10:40.598",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583456,1725858640608,-150.0,0.00014781,2,"2024-09-09T05:10:40.608",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583457,1725858640618,-150.0,0.00014781,2,"2024-09-09T05:10:40.618",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583458,1725858640628,-150.0,0.00014783,2,"2024-09-09T05:10:40.628",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583459,1725858640638,-150.0,0.00014784,2,"2024-09-09T05:10:40.638",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583460,1725858640648,-150.0,0.00014786,2,"2024-09-09T05:10:40.648",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583461,1725858640658,-150.0,0.00014788,2,"2024-09-09T05:10:40.658",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583462,1725858640667,-150.0,0.00014791,2,"2024-09-09T05:10:40.667",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583463,1725858640677,-150.0,0.00014791,2,"2024-09-09T05:10:40.677",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583464,1725858640686,-150.0,0.00014792,2,"2024-09-09T05:10:40.686",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583465,1725858640696,-150.0,0.00014796,2,"2024-09-09T05:10:40.696",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583466,1725858640706,-150.0,0.00014797,2,"2024-09-09T05:10:40.706",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583467,1725858640715,-150.0,0.00014798,2,"2024-09-09T05:10:40.715",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583468,1725858640726,-150.0,0.00014798,2,"2024-09-09T05:10:40.726",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583469,1725858640737,-752.34,0.000148,2,"2024-09-09T05:10:40.737",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583470,1725858640747,-1547.0,0.000148,2,"2024-09-09T05:10:40.747",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583471,1725858640756,-1261.0,0.000148,2,"2024-09-09T05:10:40.756",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583472,1725858640766,-672.829,0.000148,2,"2024-09-09T05:10:40.766",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583473,1725858640775,-150.0,0.00014801,2,"2024-09-09T05:10:40.775",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583474,1725858640787,-150.0,0.00014804,2,"2024-09-09T05:10:40.787",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583475,1725858640796,-150.0,0.0001481,2,"2024-09-09T05:10:40.796",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583476,1725858640806,-150.0,0.00014812,2,"2024-09-09T05:10:40.806",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583477,1725858640815,-150.0,0.00014821,2,"2024-09-09T05:10:40.815",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583478,1725858640825,-150.0,0.00014822,2,"2024-09-09T05:10:40.825",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583479,1725858640834,-150.0,0.00014823,2,"2024-09-09T05:10:40.834",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583480,1725858640843,-150.0,0.00014831,2,"2024-09-09T05:10:40.843",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583481,1725858640853,-150.0,0.00014833,2,"2024-09-09T05:10:40.853",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583482,1725858640863,-150.0,0.00014834,2,"2024-09-09T05:10:40.863",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583483,1725858640873,-150.0,0.00014836,2,"2024-09-09T05:10:40.873",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583484,1725858640882,-150.0,0.00014836,2,"2024-09-09T05:10:40.882",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583485,1725858640891,-150.0,0.00014849,2,"2024-09-09T05:10:40.891",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583486,1725858640901,-150.0,0.00014851,2,"2024-09-09T05:10:40.901",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583487,1725858640910,-150.0,0.00014851,2,"2024-09-09T05:10:40.910",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583488,1725858640919,-150.0,0.00014851,2,"2024-09-09T05:10:40.919",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583489,1725858640928,-150.0,0.00014853,2,"2024-09-09T05:10:40.928",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583490,1725858640938,-150.0,0.00014858,2,"2024-09-09T05:10:40.938",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583491,1725858640947,-150.0,0.00014859,2,"2024-09-09T05:10:40.947",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583492,1725858640956,-150.0,0.0001486,2,"2024-09-09T05:10:40.956",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583493,1725858640966,-150.0,0.0001486,2,"2024-09-09T05:10:40.966",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583494,1725858640975,-150.0,0.00014874,2,"2024-09-09T05:10:40.975",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583495,1725858640984,-150.0,0.00014876,2,"2024-09-09T05:10:40.984",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583496,1725858640994,-150.0,0.00014877,2,"2024-09-09T05:10:40.994",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583497,1725858641003,-150.0,0.0001488,2,"2024-09-09T05:10:41.003",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583498,1725858641012,-150.0,0.0001488,2,"2024-09-09T05:10:41.012",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583499,1725858641022,-150.0,0.00014884,2,"2024-09-09T05:10:41.022",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583500,1725858641031,-150.0,0.00014884,2,"2024-09-09T05:10:41.031",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583501,1725858641042,-150.0,0.00014886,2,"2024-09-09T05:10:41.042",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583502,1725858641051,-150.0,0.00014886,2,"2024-09-09T05:10:41.051",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583503,1725858641060,-150.0,0.00014886,2,"2024-09-09T05:10:41.060",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583504,1725858641070,-150.0,0.00014887,2,"2024-09-09T05:10:41.070",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583505,1725858641079,-709.70397437,0.00014889,2,"2024-09-09T05:10:41.079",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583506,1725858641088,-150.0,0.0001489,2,"2024-09-09T05:10:41.088",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583507,1725858641097,-150.0,0.00014892,2,"2024-09-09T05:10:41.097",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583508,1725858641106,-150.0,0.00014892,2,"2024-09-09T05:10:41.106",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583509,1725858641116,-175.98234,0.00014893,2,"2024-09-09T05:10:41.116",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583510,1725858641125,-150.0,0.00014894,2,"2024-09-09T05:10:41.125",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583511,1725858641135,-150.0,0.00014894,2,"2024-09-09T05:10:41.135",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583512,1725858641145,-150.0,0.00014895,2,"2024-09-09T05:10:41.145",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583513,1725858641154,-150.0,0.00014896,2,"2024-09-09T05:10:41.154",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583514,1725858641163,-175.98233999,0.000149,2,"2024-09-09T05:10:41.163",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583515,1725858641173,-599.0,0.000149,2,"2024-09-09T05:10:41.173",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583516,1725858641182,-150.0,0.000149,2,"2024-09-09T05:10:41.182",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583517,1725858641191,-161.95141977,0.000149,2,"2024-09-09T05:10:41.191",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583518,1725858641201,-548.54143151,0.000149,2,"2024-09-09T05:10:41.201",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583519,1725858641211,-3094.48276505,0.000149,2,"2024-09-09T05:10:41.211",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583520,1725858641220,-150.0,0.00014903,2,"2024-09-09T05:10:41.220",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583521,1725858641229,-150.0,0.00014904,2,"2024-09-09T05:10:41.229",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583522,1725858641238,-150.0,0.00014904,2,"2024-09-09T05:10:41.238",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583523,1725858641248,-150.0,0.0001491,2,"2024-09-09T05:10:41.248",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583524,1725858641257,-150.0,0.00014914,2,"2024-09-09T05:10:41.257",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583525,1725858641267,-150.0,0.00014921,2,"2024-09-09T05:10:41.267",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583526,1725858641276,-150.0,0.00014923,2,"2024-09-09T05:10:41.276",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583527,1725858641287,-420.0,0.0001493,2,"2024-09-09T05:10:41.287",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583528,1725858641298,-150.0,0.00014932,2,"2024-09-09T05:10:41.298",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583529,1725858641312,-150.0,0.00014935,2,"2024-09-09T05:10:41.312",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583530,1725858641321,-150.0,0.00014935,2,"2024-09-09T05:10:41.321",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583531,1725858641331,-150.0,0.00014936,2,"2024-09-09T05:10:41.331",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583532,1725858641341,-150.0,0.00014937,2,"2024-09-09T05:10:41.341",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583533,1725858641354,-150.0,0.00014941,2,"2024-09-09T05:10:41.354",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583534,1725858641364,-150.0,0.00014946,2,"2024-09-09T05:10:41.364",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583535,1725858641373,-150.0,0.00014948,2,"2024-09-09T05:10:41.373",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583536,1725858641382,-150.0,0.00014953,2,"2024-09-09T05:10:41.382",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583537,1725858641392,-150.0,0.00014954,2,"2024-09-09T05:10:41.392",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583538,1725858641401,-150.0,0.00014954,2,"2024-09-09T05:10:41.401",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583539,1725858641411,-150.0,0.00014957,2,"2024-09-09T05:10:41.411",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583540,1725858641422,-150.0,0.00014959,2,"2024-09-09T05:10:41.422",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583541,1725858641431,-150.0,0.00014959,2,"2024-09-09T05:10:41.431",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583542,1725858641441,-150.0,0.00014968,2,"2024-09-09T05:10:41.441",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583543,1725858641450,-500.0,0.00014973,2,"2024-09-09T05:10:41.450",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583544,1725858641460,-500.0,0.00014973,2,"2024-09-09T05:10:41.460",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583545,1725858641470,-500.0,0.00014973,2,"2024-09-09T05:10:41.470",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583546,1725858641479,-3984.51974535,0.00014978,3,"2024-09-09T05:10:41.479",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583547,1725858641489,-19922.5987267,0.0001498,3,"2024-09-09T05:10:41.489",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583548,1725858641498,-150.72,0.0001498,2,"2024-09-09T05:10:41.498",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583549,1725858641508,-150.0,0.00014983,2,"2024-09-09T05:10:41.508",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583550,1725858641518,-150.0,0.00014983,2,"2024-09-09T05:10:41.518",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583551,1725858641528,-150.0,0.00014984,2,"2024-09-09T05:10:41.528",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583552,1725858641539,-150.0,0.00014985,2,"2024-09-09T05:10:41.539",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583553,1725858641548,-150.0,0.00014987,2,"2024-09-09T05:10:41.548",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583554,1725858641557,-150.0,0.00014988,2,"2024-09-09T05:10:41.557",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583555,1725858641567,-79690.394907,0.00014988,3,"2024-09-09T05:10:41.567",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583556,1725858641576,-150.0,0.00014989,2,"2024-09-09T05:10:41.576",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583557,1725858641586,-5163.45453499,0.0001499,3,"2024-09-09T05:10:41.586",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583558,1725858641598,-33457.7471038,0.0001499,3,"2024-09-09T05:10:41.598",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583559,1725858641610,-3955.01642289,0.0001499,3,"2024-09-09T05:10:41.610",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583560,1725858641621,-22033.27718853,0.0001499,3,"2024-09-09T05:10:41.621",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583561,1725858642068,-1167.56978197,0.0001499,3,"2024-09-09T05:10:42.068",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583562,1725858642081,-7583.49288334,0.0001499,3,"2024-09-09T05:10:42.081",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583563,1725858642093,-6344.51725904,0.0001499,3,"2024-09-09T05:10:42.093",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583564,1725858642105,-19907.91845914,0.0001499,3,"2024-09-09T05:10:42.105",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583565,1725858642116,-3375.85877141,0.0001499,3,"2024-09-09T05:10:42.116",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583566,1725858642128,-4183.97458834,0.0001499,3,"2024-09-09T05:10:42.128",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583567,1725858642139,-19137.89899619,0.0001499,3,"2024-09-09T05:10:42.139",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583568,1725858642153,-515.28705452,0.0001499,3,"2024-09-09T05:10:42.153",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583569,1725858642166,-1134.70787623,0.0001499,3,"2024-09-09T05:10:42.166",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583570,1725858642179,-709.08266212,0.0001499,3,"2024-09-09T05:10:42.179",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583571,1725858642191,-3861.57904239,0.0001499,3,"2024-09-09T05:10:42.191",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583572,1725858642205,-2489.57862817,0.0001499,3,"2024-09-09T05:10:42.205",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583573,1725858642216,-2234.28306925,0.0001499,3,"2024-09-09T05:10:42.216",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583574,1725858642228,-6456.66294103,0.0001499,3,"2024-09-09T05:10:42.228",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583575,1725858642239,-4745.94753637,0.0001499,3,"2024-09-09T05:10:42.239",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583576,1725858642251,-10057.58,0.0001499,3,"2024-09-09T05:10:42.251",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583577,1725858642266,-765.98151754,0.0001499,3,"2024-09-09T05:10:42.266",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583578,1725858642277,-1043.64469996,0.0001499,3,"2024-09-09T05:10:42.277",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583579,1725858642366,-540.18000005,0.0001499,3,"2024-09-09T05:10:42.366",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583580,1725858642377,-32808.21967303,0.0001499,3,"2024-09-09T05:10:42.377",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583581,1725858642389,-17049.04648691,0.0001499,3,"2024-09-09T05:10:42.389",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583582,1725858642400,-19988.33233355,0.0001499,3,"2024-09-09T05:10:42.400",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583583,1725858642412,-347.78074878,0.0001499,3,"2024-09-09T05:10:42.412",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583584,1725858642429,-1079.800005,0.0001499,3,"2024-09-09T05:10:42.429",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583585,1725858642441,-307.46014093,0.0001499,3,"2024-09-09T05:10:42.441",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583586,1725858642452,-5520.4318433,0.0001499,3,"2024-09-09T05:10:42.452",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583587,1725858642464,-11461.74853337,0.0001499,3,"2024-09-09T05:10:42.464",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583588,1725858642475,-322.85018007,0.0001499,3,"2024-09-09T05:10:42.475",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583589,1725858642495,-503.4787228,0.0001499,3,"2024-09-09T05:10:42.495",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583590,1725858642507,-707.29759084,0.0001499,3,"2024-09-09T05:10:42.507",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583591,1725858642519,-321.53092787,0.0001499,3,"2024-09-09T05:10:42.519",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583592,1725858642531,-416.47603396,0.0001499,3,"2024-09-09T05:10:42.531",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583593,1725858642548,-6174.05112222,0.0001499,3,"2024-09-09T05:10:42.548",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583594,1725858642559,-3593.08737091,0.0001499,3,"2024-09-09T05:10:42.559",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583595,1725858642993,-709.70397436,0.0001489,2,"2024-09-09T05:10:42.993",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583596,1725858643003,-15263.38899093,0.0001499,3,"2024-09-09T05:10:43.003",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583597,1725858643052,-935.898057,0.0001499,3,"2024-09-09T05:10:43.052",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583598,1725858643108,-7014.83138349,0.0001499,3,"2024-09-09T05:10:43.108",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583599,1725858643120,-456.4016894,0.0001499,3,"2024-09-09T05:10:43.120",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583600,1725858643131,-3939.92439593,0.0001499,3,"2024-09-09T05:10:43.131",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583601,1725858643142,-1364.2199562,0.0001499,3,"2024-09-09T05:10:43.142",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583603,1725858643642,-74136.06139294,0.0001499,3,"2024-09-09T05:10:43.642",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583604,1725858643651,-150.72,0.0001499,2,"2024-09-09T05:10:43.651",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583605,1725858643660,-150.72,0.0001499,2,"2024-09-09T05:10:43.660",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583606,1725858643670,-150.0,0.00014993,2,"2024-09-09T05:10:43.670",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583607,1725858643680,-150.0,0.00014995,2,"2024-09-09T05:10:43.680",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583608,1725858643689,-162618.06788926,0.00014998,2,"2024-09-09T05:10:43.689",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583609,1725858643699,-130111.85076496,0.00015,2,"2024-09-09T05:10:43.699",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583610,1725858643710,-24054.79207599,0.00015,2,"2024-09-09T05:10:43.710",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583611,1725858643721,-422.35353969,0.00015,2,"2024-09-09T05:10:43.721",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583612,1725858643733,-2257.25906638,0.00015,2,"2024-09-09T05:10:43.733",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583613,1725858643744,-4295.5544997,0.00015,2,"2024-09-09T05:10:43.744",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583625,1725858646118,-320.31531078,0.00014893,2,"2024-09-09T05:10:46.118",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583626,1725858646128,-3017.57845705,0.00015,2,"2024-09-09T05:10:46.128",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583627,1725858646141,-1767.27713473,0.00015,2,"2024-09-09T05:10:46.141",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583628,1725858646153,-1675.2,0.00015,2,"2024-09-09T05:10:46.153",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583629,1725858646178,-321.56691331,0.00015,2,"2024-09-09T05:10:46.178",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583630,1725858646547,-7558.86937272,0.00015,2,"2024-09-09T05:10:46.547",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583631,1725858646575,-14993.26991951,0.00015,2,"2024-09-09T05:10:46.575",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583634,1725858823951,750.0,0.00011,2,"2024-09-09T05:13:43.951",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583635,1725858849986,500.0,0.00011164,2,"2024-09-09T05:14:09.986",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583636,1725858888734,400.0,0.00028,120,"2024-09-09T05:14:48.734",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583637,1725858896697,500.0,0.00011164,2,"2024-09-09T05:14:56.697",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583641,1725859063855,154.82,0.00010959,2,"2024-09-09T05:17:43.855",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583642,1725859133211,2091.95,0.00012,2,"2024-09-09T05:18:53.211",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583643,1725859136960,300.0,0.00012502,2,"2024-09-09T05:18:56.960",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583646,1725859232078,663.87,0.00011709,2,"2024-09-09T05:20:32.078",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583647,1725859363144,-800.0,0.00013,2,"2024-09-09T05:22:43.144",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583655,1725859508141,24200.0,0.00013,2,"2024-09-09T05:25:08.141",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583656,1725859508169,25000.0,0.00013,2,"2024-09-09T05:25:08.169",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583657,1725859508195,25000.0,0.00013,2,"2024-09-09T05:25:08.195",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583658,1725859508222,25000.0,0.00013,2,"2024-09-09T05:25:08.222",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583659,1725859508249,25000.0,0.00013,2,"2024-09-09T05:25:08.249",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583660,1725859508275,25000.0,0.00013,2,"2024-09-09T05:25:08.275",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583661,1725859508303,25000.0,0.00013,2,"2024-09-09T05:25:08.303",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583662,1725859508330,25000.0,0.00013,2,"2024-09-09T05:25:08.330",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583663,1725859508362,25000.0,0.00013,2,"2024-09-09T05:25:08.362",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583664,1725859508390,25000.0,0.00013,2,"2024-09-09T05:25:08.390",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583665,1725859529743,28217.24,0.000101,2,"2024-09-09T05:25:29.743",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583666,1725859529770,23426.00028878,0.000101,2,"2024-09-09T05:25:29.770",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583688,1725859551472,651.51992267,0.00010988,2,"2024-09-09T05:25:51.472",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583689,1725859554830,1042.6668699,6.94e-05,2,"2024-09-09T05:25:54.830",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583692,1725859631282,753.14939819,0.000123,2,"2024-09-09T05:27:11.282",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583696,1725859712043,-4212.70542555,0.00012999,2,"2024-09-09T05:28:32.043",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583697,1725859712070,-500.0,0.00012999,2,"2024-09-09T05:28:32.070",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583698,1725859712533,-500.0,0.00012999,2,"2024-09-09T05:28:32.533",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583699,1725859712560,-500.0,0.00012999,2,"2024-09-09T05:28:32.560",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583700,1725859712586,-500.0,0.00012999,2,"2024-09-09T05:28:32.586",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583701,1725859712613,-500.0,0.00012999,2,"2024-09-09T05:28:32.613",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583702,1725859712641,-393.77421558,0.00012999,2,"2024-09-09T05:28:32.641",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583703,1725859712669,-182.02627401,0.00012999,2,"2024-09-09T05:28:32.669",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583704,1725859712701,-317.97372599,0.00012999,2,"2024-09-09T05:28:32.701",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583705,1725859712729,-500.0,0.00012999,2,"2024-09-09T05:28:32.729",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583706,1725859712757,-335.62717409,0.00012999,2,"2024-09-09T05:28:32.757",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583707,1725859712785,-500.0,0.00012999,2,"2024-09-09T05:28:32.785",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583708,1725859712812,-150.0,0.00012999,2,"2024-09-09T05:28:32.812",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583709,1725859712842,-440.59789029,0.00013,2,"2024-09-09T05:28:32.842",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583710,1725859712875,-7288.50591514,0.00013,2,"2024-09-09T05:28:32.875",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583711,1725859712908,-7288.50591514,0.00013,2,"2024-09-09T05:28:32.908",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583712,1725859712948,-7288.50591514,0.00013,2,"2024-09-09T05:28:32.948",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583714,1725859732595,667.17,0.00011522,2,"2024-09-09T05:28:52.595",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583715,1725859736606,-499.99999999,0.000129,2,"2024-09-09T05:28:56.606",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583716,1725859748829,167.42,0.00010959,2,"2024-09-09T05:29:08.829",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583720,1725859761231,-223.2337265,0.000129,2,"2024-09-09T05:29:21.231",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583721,1725859761259,-276.7662735,0.000129,2,"2024-09-09T05:29:21.259",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583722,1725859786437,-43.88622902,0.000129,2,"2024-09-09T05:29:46.437",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583723,1725859786465,-456.11377098,0.00012973,2,"2024-09-09T05:29:46.465",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583724,1725859811672,-363.55146632,0.000129,2,"2024-09-09T05:30:11.672",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583725,1725859811700,-168.68225784,0.000129,2,"2024-09-09T05:30:11.700",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583726,1725859811727,-54.10302372,0.00012973,2,"2024-09-09T05:30:11.727",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583727,1725859811753,-500.0,0.00012973,2,"2024-09-09T05:30:11.753",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583728,1725859811781,-180.24730742,0.00012999,2,"2024-09-09T05:30:11.781",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583732,1725859832212,-365.69428766,0.000129,2,"2024-09-09T05:30:32.212",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583735,1725859832222,-152.31,0.0001299,2,"2024-09-09T05:30:32.222",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583737,1725859832231,-119.75269258,0.00012999,2,"2024-09-09T05:30:32.231",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583738,1725859832241,-2948.35568976,0.00013,2,"2024-09-09T05:30:32.241",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583739,1725859832252,-1230.01759857,0.00013,2,"2024-09-09T05:30:32.252",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583740,1725859832263,-2514.72665498,0.00013,2,"2024-09-09T05:30:32.263",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583741,1725859832274,-22916.49869489,0.00013,2,"2024-09-09T05:30:32.274",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583742,1725859832285,-929.99995,0.00013,2,"2024-09-09T05:30:32.285",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583743,1725859832297,-3302.4465138,0.00013,2,"2024-09-09T05:30:32.297",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583744,1725859832335,-453445.14236551,0.00013,2,"2024-09-09T05:30:32.335",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583745,1725859832398,-1415.43626018,0.00013,2,"2024-09-09T05:30:32.398",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583746,1725859832409,-1679.06194262,0.00013,2,"2024-09-09T05:30:32.409",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583747,1725859832461,-1306.0,0.00013,2,"2024-09-09T05:30:32.461",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583748,1725859832472,-371993.40803002,0.00013,2,"2024-09-09T05:30:32.472",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583749,1725859832484,-2722.12504729,0.00013,2,"2024-09-09T05:30:32.484",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583750,1725859832495,-9835.58180308,0.00013,2,"2024-09-09T05:30:32.495",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583775,1725859838323,-6731.3469687,0.00013,2,"2024-09-09T05:30:38.323",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583776,1725859838337,-1495.67112458,0.00013,2,"2024-09-09T05:30:38.337",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583777,1725859838350,-1605.98,0.00013,2,"2024-09-09T05:30:38.350",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583778,1725859838361,-2200.0,0.00013,2,"2024-09-09T05:30:38.361",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583779,1725859838372,-16741.38379213,0.00013,2,"2024-09-09T05:30:38.372",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583780,1725859838385,-712.43225591,0.00013,2,"2024-09-09T05:30:38.385",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583781,1725859838397,-686.50000001,0.00013,2,"2024-09-09T05:30:38.397",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583782,1725859838409,-1116.50326628,0.00013,2,"2024-09-09T05:30:38.409",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583783,1725859838420,-2734.46671332,0.00013,2,"2024-09-09T05:30:38.420",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583784,1725859838433,-6157.08148719,0.00013,2,"2024-09-09T05:30:38.433",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583785,1725859838449,-2549.55900004,0.00013,2,"2024-09-09T05:30:38.449",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583786,1725859838460,-4236.72490095,0.00013,2,"2024-09-09T05:30:38.460",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583787,1725859838477,-484.43905378,0.00013,2,"2024-09-09T05:30:38.477",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583816,1725859840240,-4285.7862628,0.00013,2,"2024-09-09T05:30:40.240",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583817,1725859840305,-500.0,0.00013,2,"2024-09-09T05:30:40.305",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583818,1725859840317,-462.7030002,0.00013,2,"2024-09-09T05:30:40.317",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583819,1725859840367,-3470.18292958,0.00013,2,"2024-09-09T05:30:40.367",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583820,1725859840379,-5568.99582229,0.00013,2,"2024-09-09T05:30:40.379",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583821,1725859840391,-291.88343201,0.00013,2,"2024-09-09T05:30:40.391",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583822,1725859840429,-374.07477111,0.00013,2,"2024-09-09T05:30:40.429",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583823,1725859840504,-5719.53545259,0.00013,2,"2024-09-09T05:30:40.504",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583824,1725859840516,-1107.15450571,0.00013,2,"2024-09-09T05:30:40.516",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583825,1725859840527,-547.15088722,0.00013,2,"2024-09-09T05:30:40.527",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583826,1725859840538,-338.76881425,0.00013,2,"2024-09-09T05:30:40.538",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583853,1725859843263,-401.47892665,0.00013,2,"2024-09-09T05:30:43.263",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583854,1725859843274,-599.32026793,0.00013,2,"2024-09-09T05:30:43.274",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583855,1725859843286,-1433.76304378,0.00013,2,"2024-09-09T05:30:43.286",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583856,1725859843308,-2564.133,0.00013,2,"2024-09-09T05:30:43.308",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583857,1725859843364,-879.178145,0.00013,2,"2024-09-09T05:30:43.364",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583865,1725859844259,-1217.50675063,0.00013,2,"2024-09-09T05:30:44.259",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583866,1725859844271,-1687928.46611656,0.00013,2,"2024-09-09T05:30:44.271",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583867,1725859844282,-2086041.03197912,0.00013,2,"2024-09-09T05:30:44.282",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583868,1725859844293,-3376.707924,0.00013,2,"2024-09-09T05:30:44.293",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583869,1725859844304,-508.350001,0.00013,2,"2024-09-09T05:30:44.304",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583876,1725859846317,-433.9560001,0.00013,2,"2024-09-09T05:30:46.317",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583877,1725859846381,-3979.28148486,0.00013,2,"2024-09-09T05:30:46.381",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583878,1725859846393,-155481.6097326,0.00013,2,"2024-09-09T05:30:46.393",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583879,1725859846405,-1020.39429461,0.00013,2,"2024-09-09T05:30:46.405",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583880,1725859846416,-500.0,0.00013,2,"2024-09-09T05:30:46.416",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583881,1725859846427,-480.34,0.00013,2,"2024-09-09T05:30:46.427",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583882,1725859846444,-1588.49274947,0.00013,2,"2024-09-09T05:30:46.444",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583883,1725859846507,-695.19249147,0.00013,2,"2024-09-09T05:30:46.507",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583884,1725859846570,-285.56665977,0.00013,2,"2024-09-09T05:30:46.570",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583885,1725859846581,-608.35712949,0.00013,2,"2024-09-09T05:30:46.581",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583886,1725859846639,-1143.40519,0.00013,2,"2024-09-09T05:30:46.639",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583887,1725859846650,-1143.40519,0.00013,2,"2024-09-09T05:30:46.650",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583889,1725860248746,152.21,0.00010959,2,"2024-09-09T05:37:28.746",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583890,1725860271763,500.0,0.00012162,2,"2024-09-09T05:37:51.763",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583891,1725860294634,671.53,0.00010291,2,"2024-09-09T05:38:14.634",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583892,1725860317724,219.2,0.00012209,2,"2024-09-09T05:38:37.724",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583894,1725860465759,213.2,0.00012047,2,"2024-09-09T05:41:05.759",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583895,1725860500093,250.0,0.00011987,2,"2024-09-09T05:41:40.093",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583896,1725860542637,250.0,0.00012048,2,"2024-09-09T05:42:22.637",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583897,1725860558585,4390.19,0.00012129,2,"2024-09-09T05:42:38.585",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583898,1725860581849,187.54,0.00012029,2,"2024-09-09T05:43:01.849",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583899,1725860588986,23870.0,0.00012033,2,"2024-09-09T05:43:08.986",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583900,1725860625485,158.59,0.00012155,2,"2024-09-09T05:43:45.485",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583901,1725860627340,750.0,0.00011,2,"2024-09-09T05:43:47.340",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583902,1725860629745,540.36,0.00012154,2,"2024-09-09T05:43:49.745",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583903,1725860663832,1463.91,0.0001211,2,"2024-09-09T05:44:23.832",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583904,1725860663902,250.0,0.0001211,2,"2024-09-09T05:44:23.902",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583906,1725860697057,171.98,0.00012235,2,"2024-09-09T05:44:57.057",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583937,1725860780350,170.48,0.0001223,2,"2024-09-09T05:46:20.350",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583938,1725860780567,170.48,0.00012242,2,"2024-09-09T05:46:20.567",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583939,1725860780777,170.48,0.00012255,2,"2024-09-09T05:46:20.777",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583940,1725860781018,170.48,0.00012267,2,"2024-09-09T05:46:21.018",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583941,1725860781218,170.48,0.00012279,2,"2024-09-09T05:46:21.218",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583942,1725860781426,170.48,0.00012291,2,"2024-09-09T05:46:21.426",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583944,1725860804088,435.2,0.00012487,2,"2024-09-09T05:46:44.088",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583945,1725860804417,350.0,0.00012501,2,"2024-09-09T05:46:44.417",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583947,1725860833839,150.5,0.00013176,30,"2024-09-09T05:47:13.839",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583948,1725860834332,150.5,0.00013166,30,"2024-09-09T05:47:14.332",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583949,1725860875121,710.51,0.00010271,2,"2024-09-09T05:47:55.121",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583950,1725860925851,-710.51,0.00012535,2,"2024-09-09T05:48:45.851",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583951,1725860925882,-150.0,0.00012548,2,"2024-09-09T05:48:45.882",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583952,1725860925911,-564.8,0.00012551,2,"2024-09-09T05:48:45.911",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583953,1725860925939,-4672.83,0.00012617,2,"2024-09-09T05:48:45.939",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583954,1725860925967,-205.93,0.00012734,2,"2024-09-09T05:48:45.967",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583955,1725860925998,-1511.17143899,0.000129,2,"2024-09-09T05:48:45.998",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583956,1725860926031,-7815.24143899,0.000129,2,"2024-09-09T05:48:46.031",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583957,1725860926062,-1994.12152202,0.000129,2,"2024-09-09T05:48:46.062",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583958,1725860926089,-64.18936307,0.000129,2,"2024-09-09T05:48:46.089",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583959,1725860930646,10614.223,0.00012448,2,"2024-09-09T05:48:50.646",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583960,1725860936378,161.27,0.00010959,2,"2024-09-09T05:48:56.378",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583961,1725860943585,300.0,0.00012501,2,"2024-09-09T05:49:03.585",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583962,1725860976114,-898.63031368,0.00012735,2,"2024-09-09T05:49:36.114",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583963,1725860976142,-167.49464189,0.000129,2,"2024-09-09T05:49:36.142",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583964,1725860976171,-3412.31645248,0.000129,2,"2024-09-09T05:49:36.171",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583965,1725860976199,-1191.85076667,0.000129,2,"2024-09-09T05:49:36.199",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583966,1725860976230,-179.69619971,0.000129,2,"2024-09-09T05:49:36.230",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583967,1725860976256,-321.53572885,0.000129,2,"2024-09-09T05:49:36.256",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583986,1725861031512,-209.6,0.00012817,2,"2024-09-09T05:50:31.512",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583988,1725861031526,-222.39973743,0.000129,2,"2024-09-09T05:50:31.526",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583989,1725861031538,-188.652,0.00012973,2,"2024-09-09T05:50:31.538",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583990,1725861031551,-500.0,0.00012973,2,"2024-09-09T05:50:31.551",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583991,1725861031564,-416.04123546,0.00012973,2,"2024-09-09T05:50:31.564",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583992,1725861031580,-83.95876454,0.00012973,2,"2024-09-09T05:50:31.580",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583993,1725861031593,-150.0,0.00012989,2,"2024-09-09T05:50:31.593",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583994,1725861031605,-6605.18035398,0.0001299,2,"2024-09-09T05:50:31.605",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583995,1725861031618,-500.0,0.00012999,2,"2024-09-09T05:50:31.618",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583996,1725861031630,-500.0,0.00012999,2,"2024-09-09T05:50:31.630",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583997,1725861031642,-216.09865157,0.00012999,2,"2024-09-09T05:50:31.642",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337583998,1725861031654,-1199.91918685,0.00012999,3,"2024-09-09T05:50:31.654",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584000,1725861031666,-1199.91918686,0.00012999,3,"2024-09-09T05:50:31.666",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584002,1725861031678,-499.99,0.00012999,2,"2024-09-09T05:50:31.678",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584003,1725861031691,-164048.56671682,0.00013,2,"2024-09-09T05:50:31.691",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584004,1725861031706,-7913.24401364,0.00013,2,"2024-09-09T05:50:31.706",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584005,1725861031721,-282802.20353435,0.00013,2,"2024-09-09T05:50:31.721",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584006,1725861031735,-82982.30087,0.00013,2,"2024-09-09T05:50:31.735",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584007,1725861031759,-460.59415606,0.00013,2,"2024-09-09T05:50:31.759",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584008,1725861031774,-3235.93611025,0.00013,2,"2024-09-09T05:50:31.774",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584009,1725861037392,-158.84360261,0.000129,2,"2024-09-09T05:50:37.392",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584010,1725861037406,-153.53,0.0001299,2,"2024-09-09T05:50:37.406",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584011,1725861037420,-31790.54807722,0.00013,2,"2024-09-09T05:50:37.420",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584012,1725861037436,-427.20419193,0.00013,2,"2024-09-09T05:50:37.436",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584013,1725861037452,-10981.48662311,0.00013,2,"2024-09-09T05:50:37.452",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584014,1725861037528,-923.68238207,0.00013,2,"2024-09-09T05:50:37.528",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584015,1725861037544,-686.87571883,0.00013,2,"2024-09-09T05:50:37.544",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584016,1725861037560,-449744.05983096,0.00013,2,"2024-09-09T05:50:37.560",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584017,1725861037575,-728127.08022538,0.00013,2,"2024-09-09T05:50:37.575",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584018,1725861037589,-2843.08552489,0.00013,2,"2024-09-09T05:50:37.589",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584019,1725861037602,-188361.64090002,0.00013,2,"2024-09-09T05:50:37.602",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584020,1725861037617,-599.055,0.00013,2,"2024-09-09T05:50:37.617",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584021,1725861037632,-695.60287822,0.00013,2,"2024-09-09T05:50:37.632",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584022,1725861037647,-1332.05846622,0.00013,2,"2024-09-09T05:50:37.647",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584023,1725861037663,-623.44199861,0.00013,2,"2024-09-09T05:50:37.663",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584024,1725861037678,-3733.51914188,0.00013,2,"2024-09-09T05:50:37.678",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584056,1725861040055,-500.0,0.00013,2,"2024-09-09T05:50:40.055",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584057,1725861040066,-4564.99427688,0.00013,2,"2024-09-09T05:50:40.066",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584058,1725861040078,-419.77238971,0.00013,2,"2024-09-09T05:50:40.078",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584059,1725861040089,-1656.58520388,0.00013,2,"2024-09-09T05:50:40.089",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584060,1725861040100,-9681.60895399,0.00013,2,"2024-09-09T05:50:40.100",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584061,1725861040245,-941.57651615,0.00013,2,"2024-09-09T05:50:40.245",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584062,1725861040255,-1668.74365839,0.00013,2,"2024-09-09T05:50:40.255",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584063,1725861040266,-9599.89447516,0.00013,2,"2024-09-09T05:50:40.266",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584064,1725861040278,-1216.15843688,0.00013,2,"2024-09-09T05:50:40.278",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584065,1725861040289,-1025.93705418,0.00013,2,"2024-09-09T05:50:40.289",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584066,1725861040300,-1594.44684523,0.00013,2,"2024-09-09T05:50:40.300",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584067,1725861040314,-1819.20996264,0.00013,2,"2024-09-09T05:50:40.314",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584068,1725861040325,-607.64675005,0.00013,2,"2024-09-09T05:50:40.325",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584069,1725861040340,-3730.46532221,0.00013,2,"2024-09-09T05:50:40.340",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584070,1725861040443,-1975.032,0.00013,2,"2024-09-09T05:50:40.443",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584071,1725861040454,-38845.77453441,0.00013,2,"2024-09-09T05:50:40.454",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584072,1725861040464,-9096.64373114,0.00013,2,"2024-09-09T05:50:40.464",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584073,1725861040476,-8947.21879473,0.00013,2,"2024-09-09T05:50:40.476",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584074,1725861040487,-8943.78386462,0.00013,2,"2024-09-09T05:50:40.487",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584075,1725861040498,-9077.54866152,0.00013,2,"2024-09-09T05:50:40.498",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584076,1725861040509,-8943.84023489,0.00013,2,"2024-09-09T05:50:40.509",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584077,1725861040520,-7971.90000001,0.00013,2,"2024-09-09T05:50:40.520",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584078,1725861040531,-477396.99140572,0.00013,2,"2024-09-09T05:50:40.531",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584079,1725861040541,-26941.28639219,0.00013,2,"2024-09-09T05:50:40.541",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584080,1725861040552,-339709.86079407,0.00013,2,"2024-09-09T05:50:40.552",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584081,1725861040563,-1531.85830089,0.00013,2,"2024-09-09T05:50:40.563",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584082,1725861040574,-1180.22303273,0.00013,2,"2024-09-09T05:50:40.574",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584083,1725861040586,-548.10622179,0.00013,2,"2024-09-09T05:50:40.586",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584084,1725861040596,-699.78547114,0.00013,2,"2024-09-09T05:50:40.596",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584085,1725861040607,-1424.0,0.00013,2,"2024-09-09T05:50:40.607",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584086,1725861040619,-276.91061512,0.00013,2,"2024-09-09T05:50:40.619",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584087,1725861040631,-1003.50055156,0.00013,2,"2024-09-09T05:50:40.631",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584092,1725861043592,-177026.78290449,0.00013,2,"2024-09-09T05:50:43.592",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584093,1725861043601,-200.54154445,0.00013,2,"2024-09-09T05:50:43.601",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584094,1725861043610,-31116.852,0.00013,2,"2024-09-09T05:50:43.610",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584095,1725861043619,-2000.0,0.00013,2,"2024-09-09T05:50:43.619",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584096,1725861043629,-1425.09908,0.00013,2,"2024-09-09T05:50:43.629",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584097,1725861043638,-422.24,0.00013096,2,"2024-09-09T05:50:43.638",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584098,1725861043647,-422.24,0.00013096,2,"2024-09-09T05:50:43.647",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584099,1725861043655,-422.24,0.00013096,2,"2024-09-09T05:50:43.655",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584100,1725861043674,-422.24,0.00013096,2,"2024-09-09T05:50:43.674",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584101,1725861043685,-420.54,0.00013096,2,"2024-09-09T05:50:43.685",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584102,1725861043695,-1371.54696637,0.00013122,2,"2024-09-09T05:50:43.695",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584103,1725861043704,-321.5357288,0.0001315,2,"2024-09-09T05:50:43.704",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584104,1725861043713,-200.0,0.00013176,2,"2024-09-09T05:50:43.713",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584105,1725861043723,-158.84360256,0.00013186,2,"2024-09-09T05:50:43.723",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584106,1725861043733,-1371.54696637,0.00013344,2,"2024-09-09T05:50:43.733",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584107,1725861043742,-150.0,0.0001337,2,"2024-09-09T05:50:43.742",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584108,1725861043752,-150.0,0.0001337,2,"2024-09-09T05:50:43.752",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584109,1725861043761,-150.0,0.0001337,2,"2024-09-09T05:50:43.761",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584110,1725861043773,-150.0,0.0001337,2,"2024-09-09T05:50:43.773",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584111,1725861043783,-150.0,0.0001337,2,"2024-09-09T05:50:43.783",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584112,1725861043793,-150.0,0.0001337,2,"2024-09-09T05:50:43.793",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584113,1725861043807,-150.0,0.0001337,2,"2024-09-09T05:50:43.807",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584114,1725861043818,-150.0,0.0001337,2,"2024-09-09T05:50:43.818",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584115,1725861043828,-150.0,0.0001337,2,"2024-09-09T05:50:43.828",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584116,1725861043837,-150.0,0.0001337,2,"2024-09-09T05:50:43.837",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584117,1725861043847,-150.0,0.0001337,2,"2024-09-09T05:50:43.847",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584118,1725861043856,-150.0,0.0001337,2,"2024-09-09T05:50:43.856",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584119,1725861043866,-150.0,0.0001337,2,"2024-09-09T05:50:43.866",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584120,1725861043875,-176.0,0.00013378,2,"2024-09-09T05:50:43.875",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584121,1725861043885,-321.5357288,0.000134,2,"2024-09-09T05:50:43.885",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584122,1725861043895,-150.0,0.000134,2,"2024-09-09T05:50:43.895",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584123,1725861043904,-150.0,0.00013456,2,"2024-09-09T05:50:43.904",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584124,1725861043913,-1371.54696637,0.00013567,2,"2024-09-09T05:50:43.913",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584125,1725861043923,-321.5357288,0.0001365,2,"2024-09-09T05:50:43.923",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584126,1725861043932,-168.81,0.00013699,2,"2024-09-09T05:50:43.932",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584127,1725861043941,-219.2,0.00013735,2,"2024-09-09T05:50:43.941",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584128,1725861043951,-1371.54696637,0.00013789,2,"2024-09-09T05:50:43.951",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584129,1725861043960,-3984.5197455,0.000138,3,"2024-09-09T05:50:43.960",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584130,1725861043970,-293.64,0.00013831,2,"2024-09-09T05:50:43.970",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584131,1725861043980,-150.0,0.00013831,2,"2024-09-09T05:50:43.980",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584132,1725861043989,-153.04,0.00013831,2,"2024-09-09T05:50:43.989",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584133,1725861044000,-150.0,0.00013831,2,"2024-09-09T05:50:44.000",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584134,1725861044009,-150.0,0.00013831,2,"2024-09-09T05:50:44.009",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584135,1725861044018,-150.6,0.00013831,2,"2024-09-09T05:50:44.018",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584136,1725861044027,-150.0,0.00013831,2,"2024-09-09T05:50:44.027",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584137,1725861044037,-150.0,0.00013831,2,"2024-09-09T05:50:44.037",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584138,1725861044046,-151.21,0.00013831,2,"2024-09-09T05:50:44.046",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584139,1725861044056,-150.0,0.00013831,2,"2024-09-09T05:50:44.056",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584140,1725861044066,-150.0,0.00013831,2,"2024-09-09T05:50:44.066",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584141,1725861044076,-150.0,0.00013831,2,"2024-09-09T05:50:44.076",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584142,1725861044085,-150.0,0.00013831,2,"2024-09-09T05:50:44.085",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584143,1725861044095,-238470.99983,0.000139,3,"2024-09-09T05:50:44.095",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584144,1725861044104,-321.5357288,0.000139,2,"2024-09-09T05:50:44.104",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584145,1725861044114,-222.39973741,0.000139,2,"2024-09-09T05:50:44.114",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584146,1725861044124,-334.91901394,0.00013904,2,"2024-09-09T05:50:44.124",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584147,1725861044133,-286.37844699,0.00013904,2,"2024-09-09T05:50:44.133",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584148,1725861044143,-500.0,0.00014,2,"2024-09-09T05:50:44.143",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584149,1725861044153,-1371.54696637,0.00014011,2,"2024-09-09T05:50:44.153",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584150,1725861044163,-544.75,0.0001402,2,"2024-09-09T05:50:44.163",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584151,1725861044173,-435.2,0.00014048,2,"2024-09-09T05:50:44.173",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584152,1725861044182,-1425.09908,0.0001405,2,"2024-09-09T05:50:44.182",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584153,1725861044192,-564.8,0.00014119,2,"2024-09-09T05:50:44.192",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584154,1725861044201,-321.5357288,0.0001415,2,"2024-09-09T05:50:44.201",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584155,1725861044211,-150.0,0.00014192,2,"2024-09-09T05:50:44.211",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584156,1725861044221,-150.0,0.00014192,2,"2024-09-09T05:50:44.221",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584157,1725861044232,-150.0,0.00014192,2,"2024-09-09T05:50:44.232",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584158,1725861044241,-150.0,0.00014192,2,"2024-09-09T05:50:44.241",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584159,1725861044251,-150.0,0.00014192,2,"2024-09-09T05:50:44.251",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584160,1725861044260,-150.0,0.00014192,2,"2024-09-09T05:50:44.260",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584161,1725861044270,-150.0,0.00014192,2,"2024-09-09T05:50:44.270",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584162,1725861044279,-150.0,0.00014192,2,"2024-09-09T05:50:44.279",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584163,1725861044288,-150.0,0.00014192,2,"2024-09-09T05:50:44.288",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584164,1725861044297,-150.0,0.00014192,2,"2024-09-09T05:50:44.297",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584165,1725861044308,-150.0,0.00014192,2,"2024-09-09T05:50:44.308",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584166,1725861044318,-150.0,0.00014192,2,"2024-09-09T05:50:44.318",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584167,1725861044327,-150.0,0.00014192,2,"2024-09-09T05:50:44.327",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584168,1725861044336,-150.0,0.00014192,2,"2024-09-09T05:50:44.336",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584169,1725861044347,-150.0,0.00014192,2,"2024-09-09T05:50:44.347",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584170,1725861044358,-150.0,0.00014192,2,"2024-09-09T05:50:44.358",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584171,1725861044369,-150.0,0.00014192,2,"2024-09-09T05:50:44.369",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584172,1725861044379,-150.0,0.00014192,2,"2024-09-09T05:50:44.379",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584173,1725861044388,-374.67,0.00014192,2,"2024-09-09T05:50:44.388",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584174,1725861044397,-1106.08,0.000142,2,"2024-09-09T05:50:44.397",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584175,1725861044407,-173.62,0.00014216,2,"2024-09-09T05:50:44.407",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584176,1725861044416,-1371.54696637,0.00014233,2,"2024-09-09T05:50:44.416",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584177,1725861044426,-766.0,0.00014233,2,"2024-09-09T05:50:44.426",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584178,1725861044435,-1000.0,0.00014342,2,"2024-09-09T05:50:44.435",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584179,1725861044445,-321.5357288,0.000144,2,"2024-09-09T05:50:44.445",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584180,1725861044454,-1371.54696637,0.00014456,2,"2024-09-09T05:50:44.454",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584181,1725861044464,-179.45648,0.00014521,2,"2024-09-09T05:50:44.464",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584182,1725861044473,-1000.0,0.000146,2,"2024-09-09T05:50:44.473",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584183,1725861044485,-168.81,0.00014612,2,"2024-09-09T05:50:44.485",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584184,1725861044494,-279.99,0.00014625,2,"2024-09-09T05:50:44.494",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584185,1725861044503,-321.5357288,0.0001465,2,"2024-09-09T05:50:44.503",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584186,1725861044512,-150.0,0.00014653,2,"2024-09-09T05:50:44.512",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584187,1725861044521,-150.0,0.00014653,2,"2024-09-09T05:50:44.521",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584188,1725861044531,-150.0,0.00014653,2,"2024-09-09T05:50:44.531",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584189,1725861044540,-150.0,0.00014653,2,"2024-09-09T05:50:44.540",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584190,1725861044549,-150.0,0.00014653,2,"2024-09-09T05:50:44.549",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584191,1725861044558,-1371.54696637,0.00014678,2,"2024-09-09T05:50:44.558",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584192,1725861044567,-1000.0,0.000147,2,"2024-09-09T05:50:44.567",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584193,1725861044577,-150.0,0.00014718,2,"2024-09-09T05:50:44.577",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584194,1725861044589,-150.0,0.00014718,2,"2024-09-09T05:50:44.589",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584195,1725861044599,-150.0,0.0001472,2,"2024-09-09T05:50:44.599",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584196,1725861044609,-150.0,0.00014722,2,"2024-09-09T05:50:44.609",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584197,1725861044618,-150.0,0.00014726,2,"2024-09-09T05:50:44.618",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584198,1725861044627,-150.0,0.00014727,2,"2024-09-09T05:50:44.627",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584199,1725861044637,-150.0,0.00014732,2,"2024-09-09T05:50:44.637",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584200,1725861044648,-150.0,0.00014739,2,"2024-09-09T05:50:44.648",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584201,1725861044660,-1500.0,0.00014739,2,"2024-09-09T05:50:44.660",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584202,1725861044671,-150.0,0.00014742,2,"2024-09-09T05:50:44.671",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584203,1725861044680,-150.0,0.00014744,2,"2024-09-09T05:50:44.680",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584204,1725861044691,-150.0,0.00014745,2,"2024-09-09T05:50:44.691",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584205,1725861044701,-150.0,0.00014747,2,"2024-09-09T05:50:44.701",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584206,1725861044710,-150.0,0.00014747,2,"2024-09-09T05:50:44.710",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584207,1725861044719,-1500.0,0.00014747,2,"2024-09-09T05:50:44.719",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584208,1725861044730,-150.0,0.00014748,2,"2024-09-09T05:50:44.730",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584209,1725861044740,-150.0,0.0001475,2,"2024-09-09T05:50:44.740",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584210,1725861044749,-150.0,0.00014751,2,"2024-09-09T05:50:44.749",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584211,1725861044759,-150.0,0.00014755,2,"2024-09-09T05:50:44.759",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584212,1725861044768,-150.0,0.00014762,2,"2024-09-09T05:50:44.768",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584213,1725861044778,-150.0,0.00014763,2,"2024-09-09T05:50:44.778",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584214,1725861044788,-237.03711621,0.00014765,2,"2024-09-09T05:50:44.788",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584215,1725861044798,-150.0,0.00014771,2,"2024-09-09T05:50:44.798",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584216,1725861044810,-150.0,0.00014773,2,"2024-09-09T05:50:44.810",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584217,1725861044820,-150.0,0.00014774,2,"2024-09-09T05:50:44.820",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584218,1725861044830,-150.0,0.00014779,2,"2024-09-09T05:50:44.830",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584219,1725861044839,-150.0,0.00014779,2,"2024-09-09T05:50:44.839",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584220,1725861044850,-150.0,0.00014782,2,"2024-09-09T05:50:44.850",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584221,1725861044859,-150.0,0.00014783,2,"2024-09-09T05:50:44.859",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584222,1725861044869,-150.0,0.00014783,2,"2024-09-09T05:50:44.869",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584223,1725861044878,-150.0,0.00014785,2,"2024-09-09T05:50:44.878",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584224,1725861044888,-150.0,0.00014786,2,"2024-09-09T05:50:44.888",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584225,1725861044897,-150.0,0.00014786,2,"2024-09-09T05:50:44.897",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584226,1725861044906,-150.0,0.00014787,2,"2024-09-09T05:50:44.906",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584227,1725861044915,-150.0,0.00014787,2,"2024-09-09T05:50:44.915",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584228,1725861044924,-150.0,0.00014788,2,"2024-09-09T05:50:44.924",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584229,1725861044933,-150.0,0.00014788,2,"2024-09-09T05:50:44.933",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584230,1725861044943,-150.0,0.00014792,2,"2024-09-09T05:50:44.943",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584231,1725861044954,-150.0,0.00014793,2,"2024-09-09T05:50:44.954",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584232,1725861044964,-710.51,0.00014798,2,"2024-09-09T05:50:44.964",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584233,1725861044973,-6459.66387304,0.00014799,2,"2024-09-09T05:50:44.973",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584234,1725861044984,-253.011687,0.000148,4,"2024-09-09T05:50:44.984",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584235,1725861044993,-447.0,0.000148,2,"2024-09-09T05:50:44.993",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584236,1725861045002,-624.0,0.000148,2,"2024-09-09T05:50:45.002",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584237,1725861045012,-933.591,0.000148,2,"2024-09-09T05:50:45.012",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584238,1725861045021,-811.0,0.000148,2,"2024-09-09T05:50:45.021",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584239,1725861045031,-553.0,0.000148,2,"2024-09-09T05:50:45.031",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584240,1725861045041,-248.0,0.000148,2,"2024-09-09T05:50:45.041",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584241,1725861045050,-3343.0,0.000148,2,"2024-09-09T05:50:45.050",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584242,1725861045059,-150.0,0.000148,2,"2024-09-09T05:50:45.059",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584243,1725861045069,-577.792,0.000148,2,"2024-09-09T05:50:45.069",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584244,1725861045078,-289.851,0.000148,2,"2024-09-09T05:50:45.078",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584245,1725861045087,-386.034,0.000148,2,"2024-09-09T05:50:45.087",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584246,1725861045096,-257.933,0.000148,2,"2024-09-09T05:50:45.096",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584247,1725861045106,-1000.0,0.000148,2,"2024-09-09T05:50:45.106",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584248,1725861045115,-1500.0,0.00014802,2,"2024-09-09T05:50:45.115",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584249,1725861045124,-150.0,0.00014809,2,"2024-09-09T05:50:45.124",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584250,1725861045133,-150.0,0.00014812,2,"2024-09-09T05:50:45.133",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584251,1725861045143,-150.0,0.0001482,2,"2024-09-09T05:50:45.143",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584252,1725861045152,-150.0,0.00014822,2,"2024-09-09T05:50:45.152",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584253,1725861045162,-150.0,0.00014827,2,"2024-09-09T05:50:45.162",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584254,1725861045171,-150.0,0.00014828,2,"2024-09-09T05:50:45.171",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584255,1725861045180,-150.0,0.00014832,2,"2024-09-09T05:50:45.180",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584256,1725861045189,-150.0,0.00014834,2,"2024-09-09T05:50:45.189",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584257,1725861045199,-150.0,0.00014839,2,"2024-09-09T05:50:45.199",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584258,1725861045207,-150.0,0.00014841,2,"2024-09-09T05:50:45.207",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584259,1725861045217,-150.0,0.00014841,2,"2024-09-09T05:50:45.217",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584260,1725861045226,-150.0,0.00014843,2,"2024-09-09T05:50:45.226",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584261,1725861045235,-150.0,0.00014844,2,"2024-09-09T05:50:45.235",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584263,1725861045711,-150.0,0.00014844,2,"2024-09-09T05:50:45.711",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584264,1725861045722,-150.0,0.00014849,2,"2024-09-09T05:50:45.722",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584265,1725861045732,-150.0,0.00014852,2,"2024-09-09T05:50:45.732",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584266,1725861045741,-150.0,0.00014853,2,"2024-09-09T05:50:45.741",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584267,1725861045752,-150.0,0.00014854,2,"2024-09-09T05:50:45.752",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584268,1725861045764,-150.0,0.00014856,2,"2024-09-09T05:50:45.764",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584269,1725861045773,-150.0,0.00014862,2,"2024-09-09T05:50:45.773",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584270,1725861045784,-150.0,0.00014863,2,"2024-09-09T05:50:45.784",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584271,1725861045794,-150.0,0.00014867,2,"2024-09-09T05:50:45.794",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584272,1725861045808,-150.0,0.00014873,2,"2024-09-09T05:50:45.808",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584273,1725861045818,-152.0,0.00014876,3,"2024-09-09T05:50:45.818",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584274,1725861045828,-150.0,0.00014881,2,"2024-09-09T05:50:45.828",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584275,1725861045839,-150.0,0.00014883,2,"2024-09-09T05:50:45.839",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584276,1725861045848,-150.0,0.00014884,2,"2024-09-09T05:50:45.848",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584277,1725861045858,-150.0,0.00014887,2,"2024-09-09T05:50:45.858",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584279,1725861045867,-150.0,0.00014891,2,"2024-09-09T05:50:45.867",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584281,1725861045876,-150.0,0.00014895,2,"2024-09-09T05:50:45.876",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584283,1725861045886,-193.54998947,0.00014895,2,"2024-09-09T05:50:45.886",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584284,1725861045895,-150.0,0.00014897,2,"2024-09-09T05:50:45.895",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584286,1725861045904,-150.0,0.00014898,2,"2024-09-09T05:50:45.904",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584287,1725861045914,-150.0,0.00014898,2,"2024-09-09T05:50:45.914",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584288,1725861045924,-150.0,0.00014898,2,"2024-09-09T05:50:45.924",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584289,1725861045933,-23209.32620428,0.00014899,2,"2024-09-09T05:50:45.933",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584290,1725861045942,-1000.0,0.000149,3,"2024-09-09T05:50:45.942",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584291,1725861045952,-1000.0,0.000149,3,"2024-09-09T05:50:45.952",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584292,1725861045961,-1000.0,0.000149,3,"2024-09-09T05:50:45.961",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584293,1725861045971,-1163.0,0.000149,4,"2024-09-09T05:50:45.971",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584294,1725861045980,-1000.0,0.000149,3,"2024-09-09T05:50:45.980",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584295,1725861045990,-1000.0,0.000149,4,"2024-09-09T05:50:45.990",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584296,1725861045999,-1000.0,0.000149,2,"2024-09-09T05:50:45.999",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584297,1725861046008,-1007.0,0.000149,3,"2024-09-09T05:50:46.008",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584298,1725861046018,-58762.86354985,0.000149,2,"2024-09-09T05:50:46.018",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584299,1725861046027,-150.0,0.000149,2,"2024-09-09T05:50:46.027",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584300,1725861046037,-150.0,0.000149,2,"2024-09-09T05:50:46.037",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584301,1725861046046,-1371.54696637,0.000149,2,"2024-09-09T05:50:46.046",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584302,1725861046055,-321.5357288,0.000149,2,"2024-09-09T05:50:46.055",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584303,1725861046065,-222.39973741,0.000149,2,"2024-09-09T05:50:46.065",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584304,1725861046074,-150.0,0.00014903,2,"2024-09-09T05:50:46.074",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584305,1725861046084,-150.0,0.00014904,2,"2024-09-09T05:50:46.084",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584306,1725861046094,-150.0,0.00014906,2,"2024-09-09T05:50:46.094",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584307,1725861046104,-150.0,0.00014908,2,"2024-09-09T05:50:46.104",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584308,1725861046113,-150.0,0.00014913,2,"2024-09-09T05:50:46.113",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584309,1725861046123,-150.0,0.00014915,2,"2024-09-09T05:50:46.123",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584310,1725861046132,-150.0,0.00014919,2,"2024-09-09T05:50:46.132",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584311,1725861046143,-150.0,0.00014921,2,"2024-09-09T05:50:46.143",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584312,1725861046153,-150.0,0.00014924,2,"2024-09-09T05:50:46.153",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584313,1725861046163,-150.0,0.00014925,2,"2024-09-09T05:50:46.163",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584314,1725861046172,-1500.0,0.00014925,2,"2024-09-09T05:50:46.172",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584315,1725861046182,-150.0,0.00014928,2,"2024-09-09T05:50:46.182",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584316,1725861046192,-150.0,0.00014932,2,"2024-09-09T05:50:46.192",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584317,1725861046201,-150.0,0.00014937,2,"2024-09-09T05:50:46.201",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584318,1725861046210,-150.0,0.00014938,2,"2024-09-09T05:50:46.210",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584319,1725861046220,-150.0,0.00014944,2,"2024-09-09T05:50:46.220",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584320,1725861046230,-150.0,0.00014945,2,"2024-09-09T05:50:46.230",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584321,1725861046240,-150.0,0.00014946,2,"2024-09-09T05:50:46.240",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584322,1725861046249,-150.0,0.00014947,2,"2024-09-09T05:50:46.249",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584323,1725861046260,-150.0,0.00014948,2,"2024-09-09T05:50:46.260",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584324,1725861046269,-150.0,0.00014957,2,"2024-09-09T05:50:46.269",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584325,1725861046279,-150.0,0.00014959,2,"2024-09-09T05:50:46.279",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584326,1725861046289,-150.0,0.00014963,2,"2024-09-09T05:50:46.289",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584327,1725861046299,-345.63383776,0.00014968,2,"2024-09-09T05:50:46.299",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584328,1725861046315,-759.53689346,0.00014968,2,"2024-09-09T05:50:46.315",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584329,1725861046325,-150.0,0.0001497,2,"2024-09-09T05:50:46.325",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584330,1725861046335,-179.82323161,0.00014973,2,"2024-09-09T05:50:46.335",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584331,1725861046344,-500.0,0.00014973,2,"2024-09-09T05:50:46.344",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584332,1725861046353,-501.03616551,0.00014973,2,"2024-09-09T05:50:46.353",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584333,1725861046365,-201.2433002,0.00014973,2,"2024-09-09T05:50:46.365",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584334,1725861046375,-209.02429914,0.00014973,2,"2024-09-09T05:50:46.375",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584335,1725861046385,-156.2508782,0.00014973,2,"2024-09-09T05:50:46.385",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584336,1725861046396,-150.0,0.00014974,2,"2024-09-09T05:50:46.396",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584337,1725861046407,-150.0,0.00014976,2,"2024-09-09T05:50:46.407",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584338,1725861046416,-150.0,0.00014976,2,"2024-09-09T05:50:46.416",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584339,1725861046425,-150.0,0.00014978,2,"2024-09-09T05:50:46.425",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584340,1725861046435,-150.0,0.00014988,2,"2024-09-09T05:50:46.435",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584341,1725861046444,-150.0,0.00014989,2,"2024-09-09T05:50:46.444",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584342,1725861046454,-1236.4947016,0.0001499,2,"2024-09-09T05:50:46.454",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584343,1725861046463,-1371.9378619,0.0001499,2,"2024-09-09T05:50:46.463",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584344,1725861046472,-81.16240436,0.0001499,2,"2024-09-09T05:50:46.472",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584345,1725861046489,-1426.21861794,0.0001499,2,"2024-09-09T05:50:46.489",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584346,1725861046498,-1642.8241826,0.0001499,2,"2024-09-09T05:50:46.498",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584347,1725861046508,-1778.2673429,0.0001499,2,"2024-09-09T05:50:46.508",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584348,1725861046517,-669.97210036,0.0001499,2,"2024-09-09T05:50:46.517",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584349,1725861046528,-940.096497,0.0001499,2,"2024-09-09T05:50:46.528",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584350,1725861046538,-463.29586362,0.0001499,2,"2024-09-09T05:50:46.538",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584351,1725861046549,-1733.79859362,0.0001499,2,"2024-09-09T05:50:46.549",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584352,1725861046559,-185.73024324,0.0001499,2,"2024-09-09T05:50:46.559",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584353,1725861046570,-3856.72843436,0.0001499,2,"2024-09-09T05:50:46.570",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584354,1725861046579,-678.27589814,0.0001499,2,"2024-09-09T05:50:46.579",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584355,1725861047409,-275.18000013,0.0001499,2,"2024-09-09T05:50:47.409",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584356,1725861047420,-1238.73139025,0.0001499,2,"2024-09-09T05:50:47.420",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584357,1725861047432,-2085.56701208,0.0001499,2,"2024-09-09T05:50:47.432",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584358,1725861047442,-4513.0499237,0.0001499,2,"2024-09-09T05:50:47.442",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584359,1725861047451,-813.3696335,0.0001499,2,"2024-09-09T05:50:47.451",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584360,1725861047463,-3664.0000002,0.0001499,2,"2024-09-09T05:50:47.463",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584361,1725861047474,-270.975913,0.0001499,2,"2024-09-09T05:50:47.474",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584362,1725861047485,-175.60597985,0.0001499,2,"2024-09-09T05:50:47.485",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584363,1725861047745,-150.0,0.000136,2,"2024-09-09T05:50:47.745",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584364,1725861047755,-163.06330969,0.0001499,2,"2024-09-09T05:50:47.755",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584365,1725861047766,-926.74023486,0.0001499,2,"2024-09-09T05:50:47.766",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584366,1725861047776,-131.96600418,0.0001499,2,"2024-09-09T05:50:47.776",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584367,1725861047788,-962.22634172,0.0001499,2,"2024-09-09T05:50:47.788",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584368,1725861047797,-922.9751674,0.0001499,2,"2024-09-09T05:50:47.797",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584369,1725861047811,-751.7579888,0.0001499,2,"2024-09-09T05:50:47.811",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584370,1725861047820,-580.5408103,0.0001499,2,"2024-09-09T05:50:47.820",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584371,1725861047829,-636.66669182,0.0001499,2,"2024-09-09T05:50:47.829",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584372,1725861047841,-573.27155235,0.0001499,2,"2024-09-09T05:50:47.841",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584373,1725861047864,-544.71540273,0.0001499,2,"2024-09-09T05:50:47.864",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584374,1725861047873,-1447.9789458,0.0001499,2,"2024-09-09T05:50:47.873",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584375,1725861047883,-1141.3042447,0.0001499,2,"2024-09-09T05:50:47.883",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584376,1725861047892,-834.6295436,0.0001499,2,"2024-09-09T05:50:47.892",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584377,1725861047902,-527.9548425,0.0001499,2,"2024-09-09T05:50:47.902",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584378,1725861047911,-153.53,0.0001499,2,"2024-09-09T05:50:47.911",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584379,1725861047920,-5663.4154785,0.00014999,2,"2024-09-09T05:50:47.920",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584380,1725861047931,-10631.26668197,0.00014999,2,"2024-09-09T05:50:47.931",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584381,1725861047942,-580.59172386,0.00014999,2,"2024-09-09T05:50:47.942",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584382,1725861047954,-2777.09675938,0.00014999,2,"2024-09-09T05:50:47.954",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584383,1725861047966,-1367.99179144,0.00014999,2,"2024-09-09T05:50:47.966",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584384,1725861047978,-5886.8478948,0.00014999,2,"2024-09-09T05:50:47.978",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584385,1725861048010,-276.345,0.00014999,2,"2024-09-09T05:50:48.010",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584387,1725861407579,1385.8,0.00010993,2,"2024-09-09T05:56:47.579",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584388,1725861507377,158.3,0.00010959,2,"2024-09-09T05:58:27.377",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584390,1725861801838,1000.0,0.00028,120,"2024-09-09T06:03:21.838",0.0003212,29.45,0.9603437540527847,2388728729.7518196]
[337584405,1725862025132,1316.51,0.00011068,2,"2024-09-09T06:07:05.132",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584415,1725862207014,-1162.34963389,0.00012856,2,"2024-09-09T06:10:07.014",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584432,1725862231623,-54.94784346,0.00012856,2,"2024-09-09T06:10:31.623",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584434,1725862231636,-500.0,0.00012946,2,"2024-09-09T06:10:31.636",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584436,1725862231651,-904.01,0.00012956,2,"2024-09-09T06:10:31.651",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584437,1725862231666,-226.56,0.00012984,2,"2024-09-09T06:10:31.666",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584438,1725862231678,-250.0,0.0001303,2,"2024-09-09T06:10:31.678",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584439,1725862231691,-150.0,0.00013095,2,"2024-09-09T06:10:31.691",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584440,1725862231704,-738.88,0.00013095,2,"2024-09-09T06:10:31.704",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584441,1725862231716,-1067.79,0.00013109,2,"2024-09-09T06:10:31.716",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584442,1725862231728,-1067.79,0.00013113,2,"2024-09-09T06:10:31.728",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584443,1725862231742,-200.0,0.00013115,2,"2024-09-09T06:10:31.742",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584444,1725862231755,-499.99,0.00013116,2,"2024-09-09T06:10:31.755",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584445,1725862231768,-1067.79,0.00013116,2,"2024-09-09T06:10:31.768",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584446,1725862231781,-1067.79,0.00013119,2,"2024-09-09T06:10:31.781",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584447,1725862231793,-1067.79,0.00013123,2,"2024-09-09T06:10:31.793",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584448,1725862231806,-5168.59,0.00013126,2,"2024-09-09T06:10:31.806",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584449,1725862231820,-261.12,0.00013126,2,"2024-09-09T06:10:31.820",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584450,1725862231833,-1067.79,0.00013126,2,"2024-09-09T06:10:31.833",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584451,1725862231846,-1067.79,0.0001313,2,"2024-09-09T06:10:31.846",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584452,1725862231858,-1067.79,0.00013133,2,"2024-09-09T06:10:31.858",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584453,1725862231870,-2000.0,0.00013134,2,"2024-09-09T06:10:31.870",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584454,1725862231884,-1067.79,0.00013137,2,"2024-09-09T06:10:31.884",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584455,1725862231897,-1067.79,0.0001314,2,"2024-09-09T06:10:31.897",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584456,1725862231909,-1067.79,0.00013144,2,"2024-09-09T06:10:31.909",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584457,1725862231923,-1067.79,0.00013147,2,"2024-09-09T06:10:31.923",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584458,1725862231936,-1067.79,0.00013151,2,"2024-09-09T06:10:31.936",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584459,1725862231949,-562.43,0.00013154,2,"2024-09-09T06:10:31.949",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584460,1725862231961,-1067.79,0.00013154,2,"2024-09-09T06:10:31.961",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584461,1725862231974,-150.0,0.00013154,2,"2024-09-09T06:10:31.974",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584462,1725862231987,-1067.79,0.00013157,2,"2024-09-09T06:10:31.987",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584463,1725862231999,-1067.79,0.00013161,2,"2024-09-09T06:10:31.999",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584464,1725862232012,-604.04,0.00013161,2,"2024-09-09T06:10:32.012",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584465,1725862232026,-1067.79,0.00013164,2,"2024-09-09T06:10:32.026",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584466,1725862232039,-1067.79,0.00013168,2,"2024-09-09T06:10:32.039",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584467,1725862232051,-1067.79,0.00013171,2,"2024-09-09T06:10:32.051",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584468,1725862232065,-1067.79,0.00013175,2,"2024-09-09T06:10:32.065",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584469,1725862232078,-2364.79,0.00013178,2,"2024-09-09T06:10:32.078",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584470,1725862232090,-322.85,0.00013178,2,"2024-09-09T06:10:32.090",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584471,1725862232102,-500.0,0.000132,2,"2024-09-09T06:10:32.102",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584472,1725862232115,-331.68886943,0.000132,2,"2024-09-09T06:10:32.115",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584473,1725862232129,-500.0,0.000132,2,"2024-09-09T06:10:32.129",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584474,1725862232141,-5575.04,0.00013219,2,"2024-09-09T06:10:32.141",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584475,1725862232154,-299.99,0.00013219,2,"2024-09-09T06:10:32.154",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584476,1725862232167,-1074.43,0.00013227,2,"2024-09-09T06:10:32.167",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584477,1725862232180,-161.71,0.0001323,2,"2024-09-09T06:10:32.180",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584478,1725862232193,-250.0,0.00013248,2,"2024-09-09T06:10:32.193",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584479,1725862232205,-882.19,0.00013264,2,"2024-09-09T06:10:32.205",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584480,1725862232217,-698.27,0.00013322,2,"2024-09-09T06:10:32.217",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584481,1725862232229,-14576.47248075,0.00013328,2,"2024-09-09T06:10:32.229",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584482,1725862232242,-1316.51,0.00013332,2,"2024-09-09T06:10:32.242",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584483,1725862232254,-23900.0,0.00013369,2,"2024-09-09T06:10:32.254",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584484,1725862232266,-250.0,0.00013374,2,"2024-09-09T06:10:32.266",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584485,1725862232279,-200.0,0.00013479,2,"2024-09-09T06:10:32.279",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584486,1725862232292,-150.0,0.00013488,2,"2024-09-09T06:10:32.292",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584487,1725862232305,-172.87,0.00013501,2,"2024-09-09T06:10:32.305",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584488,1725862232318,-356.9772,0.00013584,2,"2024-09-09T06:10:32.318",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584489,1725862232330,-5790.5417,0.00013599,2,"2024-09-09T06:10:32.330",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584490,1725862232345,-166.35,0.00013699,2,"2024-09-09T06:10:32.345",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584491,1725862232357,-178.72,0.00013716,2,"2024-09-09T06:10:32.357",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584492,1725862232370,-205.93,0.00013731,2,"2024-09-09T06:10:32.370",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584493,1725862232383,-1000.0,0.00014,14,"2024-09-09T06:10:32.383",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584494,1725862232396,-151.53,0.00014192,2,"2024-09-09T06:10:32.396",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584495,1725862233459,-150.0,0.00014192,2,"2024-09-09T06:10:33.459",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584496,1725862233513,-150.0,0.00014192,2,"2024-09-09T06:10:33.513",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584497,1725862233559,-150.0,0.00014192,2,"2024-09-09T06:10:33.559",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584498,1725862233588,-255.0,0.00014259,2,"2024-09-09T06:10:33.588",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584499,1725862233601,-995.47,0.000143,2,"2024-09-09T06:10:33.601",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584500,1725862233611,-181.91,0.00014446,2,"2024-09-09T06:10:33.611",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584501,1725862233620,-421.24760668,0.00014541,2,"2024-09-09T06:10:33.620",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584502,1725862233630,-918.83422919,0.0001457,2,"2024-09-09T06:10:33.630",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584503,1725862233639,-226.56,0.00014607,2,"2024-09-09T06:10:33.639",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584504,1725862233649,-5070.37967486,0.00014699,2,"2024-09-09T06:10:33.649",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584505,1725862233658,-482.55343431,0.00014699,2,"2024-09-09T06:10:33.658",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584506,1725862233669,-1000.0,0.000147,2,"2024-09-09T06:10:33.669",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584507,1725862233682,-5070.3796748,0.00014721,2,"2024-09-09T06:10:33.682",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584508,1725862233692,-1200.5774,0.00014721,2,"2024-09-09T06:10:33.692",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584509,1725862233701,-150.0,0.00014728,2,"2024-09-09T06:10:33.701",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584510,1725862233711,-150.0,0.00014732,2,"2024-09-09T06:10:33.711",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584511,1725862233720,-738.88,0.00014732,2,"2024-09-09T06:10:33.720",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584512,1725862233730,-150.0,0.00014733,2,"2024-09-09T06:10:33.730",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584513,1725862233740,-150.0,0.00014736,2,"2024-09-09T06:10:33.740",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584514,1725862233749,-150.0,0.00014739,2,"2024-09-09T06:10:33.749",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584515,1725862233759,-150.0,0.0001474,2,"2024-09-09T06:10:33.759",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584516,1725862233769,-150.0,0.00014741,2,"2024-09-09T06:10:33.769",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584517,1725862233779,-5070.3796748,0.00014744,2,"2024-09-09T06:10:33.779",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584518,1725862233788,-150.0,0.00014747,2,"2024-09-09T06:10:33.788",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584519,1725862233798,-150.0,0.00014748,2,"2024-09-09T06:10:33.798",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584520,1725862233808,-150.0,0.00014758,2,"2024-09-09T06:10:33.808",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584521,1725862233818,-150.0,0.00014759,2,"2024-09-09T06:10:33.818",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584522,1725862233827,-150.0,0.0001476,2,"2024-09-09T06:10:33.827",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584523,1725862233837,-150.0,0.00014762,2,"2024-09-09T06:10:33.837",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584524,1725862233847,-150.0,0.00014762,2,"2024-09-09T06:10:33.847",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584525,1725862233856,-261.12,0.00014767,2,"2024-09-09T06:10:33.856",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584526,1725862233865,-150.0,0.00014768,2,"2024-09-09T06:10:33.865",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584527,1725862233875,-150.0,0.00014772,2,"2024-09-09T06:10:33.875",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584528,1725862233885,-150.0,0.00014773,2,"2024-09-09T06:10:33.885",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584529,1725862233894,-150.0,0.00014776,2,"2024-09-09T06:10:33.894",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584530,1725862233903,-150.0,0.00014777,2,"2024-09-09T06:10:33.903",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584531,1725862233913,-150.0,0.00014786,2,"2024-09-09T06:10:33.913",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584532,1725862233928,-150.0,0.00014786,2,"2024-09-09T06:10:33.928",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584533,1725862233938,-150.0,0.00014788,2,"2024-09-09T06:10:33.938",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584534,1725862233948,-150.0,0.00014788,2,"2024-09-09T06:10:33.948",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584535,1725862233957,-150.0,0.00014788,2,"2024-09-09T06:10:33.957",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584536,1725862233967,-949.82,0.00014789,3,"2024-09-09T06:10:33.967",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584537,1725862233977,-791.52,0.00014789,3,"2024-09-09T06:10:33.977",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584538,1725862233987,-395.76,0.00014789,3,"2024-09-09T06:10:33.987",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584539,1725862233997,-197.88,0.00014789,3,"2024-09-09T06:10:33.997",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584540,1725862234007,-593.64,0.00014789,3,"2024-09-09T06:10:34.007",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584541,1725862234017,-150.0,0.00014791,2,"2024-09-09T06:10:34.017",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584542,1725862234026,-150.0,0.00014792,2,"2024-09-09T06:10:34.026",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584543,1725862234036,-150.0,0.00014795,2,"2024-09-09T06:10:34.036",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584544,1725862234046,-3180.1108,0.00014799,2,"2024-09-09T06:10:34.046",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584545,1725862234055,-1240.9058,0.00014799,2,"2024-09-09T06:10:34.055",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584546,1725862234065,-181.5955,0.00014799,2,"2024-09-09T06:10:34.065",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584547,1725862234074,-62378.3743,0.00014799,2,"2024-09-09T06:10:34.074",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584548,1725862234084,-1000.0,0.00014799,2,"2024-09-09T06:10:34.084",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584549,1725862234093,-224.84747296,0.00014799,2,"2024-09-09T06:10:34.093",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584550,1725862234103,-328.60153968,0.00014799,2,"2024-09-09T06:10:34.103",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584551,1725862234113,-1638.0,0.000148,2,"2024-09-09T06:10:34.113",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584552,1725862234122,-150.0,0.00014803,2,"2024-09-09T06:10:34.122",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584553,1725862234132,-150.0,0.00014804,2,"2024-09-09T06:10:34.132",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584554,1725862234141,-150.0,0.00014805,2,"2024-09-09T06:10:34.141",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584555,1725862234151,-150.0,0.00014806,2,"2024-09-09T06:10:34.151",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584556,1725862234161,-150.0,0.0001481,2,"2024-09-09T06:10:34.161",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584557,1725862234172,-150.0,0.0001481,2,"2024-09-09T06:10:34.172",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584558,1725862234182,-224.8474729,0.00014813,2,"2024-09-09T06:10:34.182",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584559,1725862234192,-150.0,0.00014814,2,"2024-09-09T06:10:34.192",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584560,1725862234202,-150.0,0.00014814,2,"2024-09-09T06:10:34.202",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584561,1725862234212,-150.0,0.00014815,2,"2024-09-09T06:10:34.212",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584562,1725862234221,-328.60153968,0.00014816,2,"2024-09-09T06:10:34.221",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584563,1725862234231,-150.0,0.00014826,2,"2024-09-09T06:10:34.231",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584564,1725862234241,-150.0,0.00014827,2,"2024-09-09T06:10:34.241",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584565,1725862234250,-224.8474729,0.00014828,2,"2024-09-09T06:10:34.250",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584566,1725862234260,-150.0,0.00014828,2,"2024-09-09T06:10:34.260",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584567,1725862234269,-150.0,0.00014828,2,"2024-09-09T06:10:34.269",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584568,1725862234279,-150.0,0.00014828,2,"2024-09-09T06:10:34.279",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584569,1725862234289,-150.0,0.00014829,2,"2024-09-09T06:10:34.289",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584570,1725862234298,-150.0,0.00014829,2,"2024-09-09T06:10:34.298",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584571,1725862234308,-328.60153968,0.00014833,2,"2024-09-09T06:10:34.308",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584572,1725862234317,-150.0,0.00014838,2,"2024-09-09T06:10:34.317",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584573,1725862234327,-150.0,0.00014839,2,"2024-09-09T06:10:34.327",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584574,1725862234336,-224.8474729,0.00014842,2,"2024-09-09T06:10:34.336",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584575,1725862234346,-150.0,0.00014844,2,"2024-09-09T06:10:34.346",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584576,1725862234355,-328.60153968,0.0001485,2,"2024-09-09T06:10:34.355",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584577,1725862234365,-150.0,0.00014856,2,"2024-09-09T06:10:34.365",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584578,1725862234374,-224.8474729,0.00014857,2,"2024-09-09T06:10:34.374",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584579,1725862234384,-150.0,0.00014857,2,"2024-09-09T06:10:34.384",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584580,1725862234394,-150.0,0.00014862,2,"2024-09-09T06:10:34.394",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584581,1725862234403,-150.0,0.00014864,2,"2024-09-09T06:10:34.403",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584582,1725862234414,-328.60153968,0.00014866,2,"2024-09-09T06:10:34.414",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584583,1725862234426,-150.0,0.00014867,2,"2024-09-09T06:10:34.426",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584584,1725862234436,-224.8474729,0.00014871,2,"2024-09-09T06:10:34.436",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584585,1725862234446,-150.0,0.00014873,2,"2024-09-09T06:10:34.446",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584586,1725862234456,-150.0,0.00014875,2,"2024-09-09T06:10:34.456",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584587,1725862234466,-328.60153968,0.00014883,2,"2024-09-09T06:10:34.466",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584588,1725862234476,-150.0,0.00014885,2,"2024-09-09T06:10:34.476",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584589,1725862234485,-224.8474729,0.00014886,2,"2024-09-09T06:10:34.485",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584590,1725862234495,-150.0,0.00014886,2,"2024-09-09T06:10:34.495",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584591,1725862234504,-150.0,0.00014886,2,"2024-09-09T06:10:34.504",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584592,1725862234514,-150.0,0.00014888,2,"2024-09-09T06:10:34.514",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584593,1725862234523,-150.0,0.00014889,2,"2024-09-09T06:10:34.523",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584594,1725862234533,-150.0,0.00014889,2,"2024-09-09T06:10:34.533",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584595,1725862234543,-54727.2314064,0.0001489,3,"2024-09-09T06:10:34.543",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584596,1725862234552,-151.64,0.0001489,2,"2024-09-09T06:10:34.552",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584597,1725862234562,-150.0,0.00014895,2,"2024-09-09T06:10:34.562",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584598,1725862234571,-150.0,0.00014896,2,"2024-09-09T06:10:34.571",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584599,1725862234581,-18731.2092,0.00014899,2,"2024-09-09T06:10:34.581",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584600,1725862234591,-936.8881,0.00014899,2,"2024-09-09T06:10:34.591",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584601,1725862234600,-4982.5834,0.00014899,2,"2024-09-09T06:10:34.600",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584602,1725862234609,-38970.8497,0.00014899,2,"2024-09-09T06:10:34.609",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584603,1725862234619,-7530.9399,0.00014899,2,"2024-09-09T06:10:34.619",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584604,1725862234628,-1000.0,0.00014899,2,"2024-09-09T06:10:34.628",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584605,1725862234637,-13872.38396869,0.00014899,2,"2024-09-09T06:10:34.637",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584606,1725862236820,-5488.91702948,0.00014899,2,"2024-09-09T06:10:36.820",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584610,1725862237655,-1852.42,0.00012948,2,"2024-09-09T06:10:37.655",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584611,1725862237664,-5070.3796748,0.00014766,2,"2024-09-09T06:10:37.664",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584612,1725862237674,-7500.0,0.000148,2,"2024-09-09T06:10:37.674",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584613,1725862237683,-199.5544492,0.0001489,2,"2024-09-09T06:10:37.683",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584614,1725862237693,-80638.69900183,0.00014899,2,"2024-09-09T06:10:37.693",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584615,1725862237702,-2326.4415,0.00014899,2,"2024-09-09T06:10:37.702",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584616,1725862237713,-16710.2738,0.00014899,2,"2024-09-09T06:10:37.713",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584617,1725862237723,-500.0,0.00014899,2,"2024-09-09T06:10:37.723",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584618,1725862237733,-342.20702753,0.00014899,2,"2024-09-09T06:10:37.733",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584619,1725862237742,-500.0,0.00014899,2,"2024-09-09T06:10:37.742",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584620,1725862237753,-324.12840728,0.00014899,2,"2024-09-09T06:10:37.753",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584621,1725862237763,-340.85777677,0.000149,2,"2024-09-09T06:10:37.763",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584622,1725862237773,-763.8229,0.000149,2,"2024-09-09T06:10:37.773",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584623,1725862237784,-4964.9738,0.000149,2,"2024-09-09T06:10:37.784",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584624,1725862237792,-3351.6036,0.000149,2,"2024-09-09T06:10:37.792",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584625,1725862237802,-1197.813,0.000149,2,"2024-09-09T06:10:37.802",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584626,1725862237811,-245000.0,0.000149,2,"2024-09-09T06:10:37.811",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584627,1725862237821,-500.0,0.000149,2,"2024-09-09T06:10:37.821",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584628,1725862237830,-152.83558693,0.000149,2,"2024-09-09T06:10:37.830",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584629,1725862237839,-224.8474729,0.000149,2,"2024-09-09T06:10:37.839",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584630,1725862237848,-1171.26175983,0.000149,2,"2024-09-09T06:10:37.848",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584631,1725862237857,-1000.0,0.000149,2,"2024-09-09T06:10:37.857",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584632,1725862237866,-328.60153968,0.000149,2,"2024-09-09T06:10:37.866",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584633,1725862237875,-150.0,0.00014902,2,"2024-09-09T06:10:37.875",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584634,1725862237885,-150.0,0.00014904,2,"2024-09-09T06:10:37.885",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584635,1725862237894,-150.0,0.00014905,2,"2024-09-09T06:10:37.894",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584636,1725862237904,-150.0,0.00014907,2,"2024-09-09T06:10:37.904",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584637,1725862237913,-150.0,0.00014908,2,"2024-09-09T06:10:37.913",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584638,1725862237921,-168.762,0.0001491,2,"2024-09-09T06:10:37.921",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584639,1725862237930,-150.0,0.00014911,2,"2024-09-09T06:10:37.930",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584640,1725862237940,-150.0,0.00014913,2,"2024-09-09T06:10:37.940",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584641,1725862237951,-150.0,0.00014919,2,"2024-09-09T06:10:37.951",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584642,1725862237960,-150.0,0.00014922,2,"2024-09-09T06:10:37.960",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584643,1725862237969,-150.0,0.00014923,2,"2024-09-09T06:10:37.969",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584645,1725862237980,-150.0,0.0001493,2,"2024-09-09T06:10:37.980",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584646,1725862237989,-150.0,0.00014931,2,"2024-09-09T06:10:37.989",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584647,1725862237998,-150.0,0.00014935,2,"2024-09-09T06:10:37.998",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584648,1725862238008,-150.0,0.00014939,2,"2024-09-09T06:10:38.008",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584649,1725862238017,-150.0,0.00014939,2,"2024-09-09T06:10:38.017",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584650,1725862238027,-150.0,0.0001494,2,"2024-09-09T06:10:38.027",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584651,1725862238036,-5472.72314064,0.00014941,3,"2024-09-09T06:10:38.036",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584652,1725862238045,-150.0,0.00014947,2,"2024-09-09T06:10:38.045",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584653,1725862238054,-150.0,0.00014948,2,"2024-09-09T06:10:38.054",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584654,1725862238064,-150.0,0.00014949,2,"2024-09-09T06:10:38.064",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584655,1725862238073,-150.0,0.0001495,2,"2024-09-09T06:10:38.073",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584656,1725862238083,-150.0,0.0001495,2,"2024-09-09T06:10:38.083",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584657,1725862238093,-150.0,0.00014951,2,"2024-09-09T06:10:38.093",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584658,1725862238102,-150.0,0.00014951,2,"2024-09-09T06:10:38.102",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584659,1725862238112,-150.0,0.00014964,2,"2024-09-09T06:10:38.112",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584660,1725862238122,-150.0,0.00014965,2,"2024-09-09T06:10:38.122",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584661,1725862238131,-150.0,0.00014968,2,"2024-09-09T06:10:38.131",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584662,1725862238140,-150.0,0.00014969,2,"2024-09-09T06:10:38.140",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584663,1725862238149,-150.0,0.0001497,2,"2024-09-09T06:10:38.149",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584664,1725862238158,-5472.72314064,0.0001497,3,"2024-09-09T06:10:38.158",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584665,1725862238168,-150.0,0.00014971,2,"2024-09-09T06:10:38.168",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584666,1725862238178,-502.21552204,0.00014973,2,"2024-09-09T06:10:38.178",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584667,1725862238187,-500.0,0.00014973,2,"2024-09-09T06:10:38.187",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584668,1725862238196,-202.74531739,0.00014973,2,"2024-09-09T06:10:38.196",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584669,1725862238538,-150.0,0.00014974,2,"2024-09-09T06:10:38.538",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584670,1725862238643,-150.0,0.00014975,2,"2024-09-09T06:10:38.643",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584671,1725862238652,-150.0,0.00014978,2,"2024-09-09T06:10:38.652",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584672,1725862238662,-5472.72314064,0.0001498,3,"2024-09-09T06:10:38.662",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584673,1725862238671,-150.0,0.00014985,2,"2024-09-09T06:10:38.671",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584674,1725862238680,-5472.72314064,0.00014986,3,"2024-09-09T06:10:38.680",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584675,1725862238690,-65672.6776877,0.00014989,3,"2024-09-09T06:10:38.690",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584676,1725862238699,-151.64,0.00014989,2,"2024-09-09T06:10:38.699",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584677,1725862238709,-10945.4462813,0.0001499,3,"2024-09-09T06:10:38.709",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584678,1725862238720,-235.161553,0.0001499,2,"2024-09-09T06:10:38.720",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584679,1725862238730,-235.161553,0.0001499,2,"2024-09-09T06:10:38.730",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584680,1725862238740,-235.161553,0.0001499,2,"2024-09-09T06:10:38.740",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584681,1725862238751,-235.161553,0.0001499,2,"2024-09-09T06:10:38.751",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584682,1725862238760,-235.161553,0.0001499,2,"2024-09-09T06:10:38.760",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584683,1725862238770,-834.7490224,0.0001499,2,"2024-09-09T06:10:38.770",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584684,1725862238780,-834.7490224,0.0001499,2,"2024-09-09T06:10:38.780",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584685,1725862238791,-834.7490224,0.0001499,2,"2024-09-09T06:10:38.791",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584686,1725862238802,-834.7490224,0.0001499,2,"2024-09-09T06:10:38.802",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584687,1725862238812,-834.7490224,0.0001499,2,"2024-09-09T06:10:38.812",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584688,1725862238822,-343.5547246,0.0001499,2,"2024-09-09T06:10:38.822",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584689,1725862238833,-343.5547246,0.0001499,2,"2024-09-09T06:10:38.833",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584690,1725862238843,-343.5547246,0.0001499,2,"2024-09-09T06:10:38.843",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584691,1725862238854,-343.5547246,0.0001499,2,"2024-09-09T06:10:38.854",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584692,1725862238864,-343.5547246,0.0001499,2,"2024-09-09T06:10:38.864",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584693,1725862238874,-150.0,0.0001499,2,"2024-09-09T06:10:38.874",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584694,1725862238885,-60199.954547,0.0001499,3,"2024-09-09T06:10:38.885",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584695,1725862238896,-2048.39347738,0.0001499,2,"2024-09-09T06:10:38.896",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584696,1725862238907,-151.64,0.0001499,2,"2024-09-09T06:10:38.907",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584697,1725862238917,-151.64,0.0001499,2,"2024-09-09T06:10:38.917",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584698,1725862238929,-151.64,0.0001499,2,"2024-09-09T06:10:38.929",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584699,1725862238939,-151.64,0.0001499,2,"2024-09-09T06:10:38.939",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584700,1725862238949,-151.64,0.0001499,2,"2024-09-09T06:10:38.949",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584701,1725862238958,-151.64,0.0001499,2,"2024-09-09T06:10:38.958",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584702,1725862238969,-151.64,0.0001499,2,"2024-09-09T06:10:38.969",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584703,1725862238978,-151.64,0.0001499,2,"2024-09-09T06:10:38.978",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584704,1725862238987,-151.64,0.0001499,2,"2024-09-09T06:10:38.987",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584705,1725862238997,-151.64,0.0001499,2,"2024-09-09T06:10:38.997",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584706,1725862239006,-151.64,0.0001499,2,"2024-09-09T06:10:39.006",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584707,1725862239016,-151.64,0.0001499,2,"2024-09-09T06:10:39.016",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584708,1725862239025,-151.64,0.0001499,2,"2024-09-09T06:10:39.025",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584709,1725862239034,-834.7490224,0.00014996,2,"2024-09-09T06:10:39.034",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584710,1725862239044,-150.0,0.00014996,2,"2024-09-09T06:10:39.044",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584711,1725862239054,-78650.36765763,0.00014999,2,"2024-09-09T06:10:39.054",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584712,1725862239064,-514.69766646,0.00014999,2,"2024-09-09T06:10:39.064",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584713,1725862239073,-2000.0,0.00014999,2,"2024-09-09T06:10:39.073",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584714,1725862239082,-200.0,0.00014999,2,"2024-09-09T06:10:39.082",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584715,1725862239091,-150.0,0.00014999,2,"2024-09-09T06:10:39.091",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584716,1725862239101,-1806.27866,0.00014999,2,"2024-09-09T06:10:39.101",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584717,1725862239111,-577.5775,0.00014999,2,"2024-09-09T06:10:39.111",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584718,1725862239120,-1155.155,0.00014999,2,"2024-09-09T06:10:39.120",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584719,1725862239130,-1732.7325,0.00014999,2,"2024-09-09T06:10:39.130",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584720,1725862239139,-2310.31,0.00014999,2,"2024-09-09T06:10:39.139",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584721,1725862239149,-2887.8875,0.00014999,2,"2024-09-09T06:10:39.149",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584722,1725862239159,-3465.465,0.00014999,2,"2024-09-09T06:10:39.159",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584723,1725862239169,-4043.0425,0.00014999,2,"2024-09-09T06:10:39.169",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584724,1725862239180,-4620.62,0.00014999,2,"2024-09-09T06:10:39.180",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584725,1725862239189,-5198.1975,0.00014999,2,"2024-09-09T06:10:39.189",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584726,1725862239198,-5775.775,0.00014999,2,"2024-09-09T06:10:39.198",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584727,1725862239208,-6353.3525,0.00014999,2,"2024-09-09T06:10:39.208",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584728,1725862239217,-6930.93,0.00014999,2,"2024-09-09T06:10:39.217",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584729,1725862239226,-7508.5075,0.00014999,2,"2024-09-09T06:10:39.226",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584730,1725862239236,-2887.90862018,0.00014999,2,"2024-09-09T06:10:39.236",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584731,1725862239246,-922.0,0.00015,2,"2024-09-09T06:10:39.246",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584732,1725862239256,-25000.0,0.00015,2,"2024-09-09T06:10:39.256",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584733,1725862239265,-3279935.8164407,0.00015,2,"2024-09-09T06:10:39.265",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584734,1725862239275,-1500.0,0.00015,2,"2024-09-09T06:10:39.275",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584735,1725862239284,-1500.0,0.00015,2,"2024-09-09T06:10:39.284",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584736,1725862239293,-1500.0,0.00015,2,"2024-09-09T06:10:39.293",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584737,1725862239303,-1500.0,0.00015,2,"2024-09-09T06:10:39.303",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584738,1725862239312,-1500.0,0.00015,2,"2024-09-09T06:10:39.312",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584739,1725862239322,-1500.0,0.00015,2,"2024-09-09T06:10:39.322",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584740,1725862239332,-1778.84,0.00015,2,"2024-09-09T06:10:39.332",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584741,1725862239341,-1500.0,0.00015,2,"2024-09-09T06:10:39.341",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584742,1725862239350,-1500.0,0.00015,2,"2024-09-09T06:10:39.350",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584743,1725862239359,-1500.0,0.00015,2,"2024-09-09T06:10:39.359",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584744,1725862239369,-1915378.77932797,0.00015,2,"2024-09-09T06:10:39.369",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584745,1725862239378,-41419.60812701,0.00015,2,"2024-09-09T06:10:39.378",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584746,1725862239387,-5000.0,0.00015,2,"2024-09-09T06:10:39.387",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584747,1725862239396,-500.0,0.00015,2,"2024-09-09T06:10:39.396",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584748,1725862239405,-444209.40369258,0.00015,2,"2024-09-09T06:10:39.405",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584749,1725862239415,-850782.5778562,0.00015,2,"2024-09-09T06:10:39.415",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584750,1725862239424,-872728.40112641,0.00015,2,"2024-09-09T06:10:39.424",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584751,1725862239433,-637125.52656165,0.00015,2,"2024-09-09T06:10:39.433",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584752,1725862239449,-500.0,0.00015,2,"2024-09-09T06:10:39.449",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584753,1725862239461,-717.96206054,0.00015,2,"2024-09-09T06:10:39.461",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584754,1725862239472,-655.6964493,0.00015,2,"2024-09-09T06:10:39.472",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584755,1725862239483,-2773.72113545,0.00015,2,"2024-09-09T06:10:39.483",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584756,1725862239494,-3500.0,0.00015,2,"2024-09-09T06:10:39.494",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584757,1725862239506,-284.16954793,0.00015,2,"2024-09-09T06:10:39.506",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584758,1725862239517,-2510.72,0.00015,2,"2024-09-09T06:10:39.517",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584759,1725862239533,-250.0,0.00015,2,"2024-09-09T06:10:39.533",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584760,1725862239544,-887.5,0.00015,2,"2024-09-09T06:10:39.544",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584761,1725862239556,-1733.45721338,0.00015,2,"2024-09-09T06:10:39.556",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584762,1725862239567,-1301.775,0.00015,2,"2024-09-09T06:10:39.567",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584763,1725862239875,-5070.3796748,0.00014788,2,"2024-09-09T06:10:39.875",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584764,1725862239886,-1031.7841284,0.00015,2,"2024-09-09T06:10:39.886",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584765,1725862239897,-2042.81024937,0.00015,2,"2024-09-09T06:10:39.897",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584766,1725862239909,-376.955934,0.00015,2,"2024-09-09T06:10:39.909",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584767,1725862239921,-2926.4020911,0.00015,2,"2024-09-09T06:10:39.921",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584769,1725862239935,-578.60900341,0.00015,2,"2024-09-09T06:10:39.935",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584771,1725862239946,-1652.659355,0.00015,2,"2024-09-09T06:10:39.946",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584773,1725862239957,-370.0022842,0.00015,2,"2024-09-09T06:10:39.957",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584774,1725862239968,-1194.05,0.00015,2,"2024-09-09T06:10:39.968",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584776,1725862239979,-8393.407154,0.00015,2,"2024-09-09T06:10:39.979",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584779,1725862239994,-644.08472678,0.00015,2,"2024-09-09T06:10:39.994",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584781,1725862240005,-1124.02077438,0.00015,2,"2024-09-09T06:10:40.005",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584783,1725862240016,-4608.07243216,0.00015,2,"2024-09-09T06:10:40.016",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584784,1725862240027,-7701.58319048,0.00015,2,"2024-09-09T06:10:40.027",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584790,1725862242578,-6824.63290494,0.000149,2,"2024-09-09T06:10:42.578",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584791,1725862242590,-199.5544492,0.000149,2,"2024-09-09T06:10:42.590",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584792,1725862242599,-151.64,0.0001499,2,"2024-09-09T06:10:42.599",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584793,1725862242608,-151.64,0.0001499,2,"2024-09-09T06:10:42.608",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584794,1725862242618,-1026189.46026979,0.00015,2,"2024-09-09T06:10:42.618",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584795,1725862242628,-748.63230573,0.00015,2,"2024-09-09T06:10:42.628",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584796,1725862242641,-286.93626806,0.00015,2,"2024-09-09T06:10:42.641",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584797,1725862242652,-15164.0268957,0.00015,2,"2024-09-09T06:10:42.652",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584798,1725862242664,-1255.06367634,0.00015,2,"2024-09-09T06:10:42.664",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584799,1725862242676,-715.36994382,0.00015,2,"2024-09-09T06:10:42.676",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584800,1725862242687,-3648.91474575,0.00015,2,"2024-09-09T06:10:42.687",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584801,1725862242698,-931.13278959,0.00015,2,"2024-09-09T06:10:42.698",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584802,1725862242709,-653.44587086,0.00015,2,"2024-09-09T06:10:42.709",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584803,1725862242721,-471.58178596,0.00015,2,"2024-09-09T06:10:42.721",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584823,1725862243201,-325.3625346,0.00015,2,"2024-09-09T06:10:43.201",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584825,1725862243212,-1570.55517767,0.00015,2,"2024-09-09T06:10:43.212",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584827,1725862243223,-1599.08934919,0.00015,2,"2024-09-09T06:10:43.223",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584829,1725862243233,-873.04153788,0.00015,2,"2024-09-09T06:10:43.233",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584831,1725862243244,-985.07438389,0.00015,2,"2024-09-09T06:10:43.244",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584833,1725862243255,-455.37695136,0.00015,2,"2024-09-09T06:10:43.255",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584835,1725862243266,-831.48450349,0.00015,2,"2024-09-09T06:10:43.266",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584837,1725862243277,-24856.3089465,0.00015,2,"2024-09-09T06:10:43.277",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584838,1725862243288,-4233.44655774,0.00015,2,"2024-09-09T06:10:43.288",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584839,1725862243299,-427.18428536,0.00015,2,"2024-09-09T06:10:43.299",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584840,1725862243310,-537.88,0.00015,2,"2024-09-09T06:10:43.310",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584841,1725862243321,-935.05871083,0.00015,2,"2024-09-09T06:10:43.321",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584858,1725862245691,-2438.53564919,0.00014699,2,"2024-09-09T06:10:45.691",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584859,1725862245703,-494.44165081,0.00014699,2,"2024-09-09T06:10:45.703",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584860,1725862245713,-506.09938177,0.00014811,2,"2024-09-09T06:10:45.713",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584861,1725862245724,-4564.28029303,0.00014811,2,"2024-09-09T06:10:45.724",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584862,1725862245734,-2969.51890069,0.00015,2,"2024-09-09T06:10:45.734",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584863,1725862245746,-506.28464956,0.00015,2,"2024-09-09T06:10:45.746",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584864,1725862245759,-2227.32105604,0.00015,2,"2024-09-09T06:10:45.759",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584865,1725862245771,-314.20820919,0.00015,2,"2024-09-09T06:10:45.771",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584866,1725862245782,-111368.56602278,0.00015,2,"2024-09-09T06:10:45.782",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584867,1725862245794,-430.18684934,0.00015,2,"2024-09-09T06:10:45.794",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584868,1725862245805,-553.56974129,0.00015,2,"2024-09-09T06:10:45.805",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584869,1725862245816,-3666.82998998,0.00015,2,"2024-09-09T06:10:45.816",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584870,1725862245827,-22015.21942346,0.00015,2,"2024-09-09T06:10:45.827",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584871,1725862245838,-458.27649239,0.00015,2,"2024-09-09T06:10:45.838",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584872,1725862245865,-5143.26,0.00015,2,"2024-09-09T06:10:45.865",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584873,1725862245876,-1295.87497203,0.00015,2,"2024-09-09T06:10:45.876",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584874,1725862245887,-1740.74654837,0.00015,2,"2024-09-09T06:10:45.887",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584875,1725862245899,-1580.85761632,0.00015,2,"2024-09-09T06:10:45.899",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584876,1725862245910,-1421.4756318,0.00015,2,"2024-09-09T06:10:45.910",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584877,1725862245921,-474.70594152,0.00015,2,"2024-09-09T06:10:45.921",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584878,1725862245933,-11753.76194839,0.00015,2,"2024-09-09T06:10:45.933",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584879,1725862245943,-12135.87654505,0.00015,2,"2024-09-09T06:10:45.943",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584880,1725862245953,-609.53823585,0.00015,2,"2024-09-09T06:10:45.953",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584881,1725862245963,-8924.9356803,0.00015,2,"2024-09-09T06:10:45.963",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584882,1725862245973,-4386.10821392,0.00015,2,"2024-09-09T06:10:45.973",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584883,1725862245983,-29900.94388131,0.00015,2,"2024-09-09T06:10:45.983",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337584884,1725862245993,-3776.43,0.00015,2,"2024-09-09T06:10:45.993",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585003,1725862429831,750.0,0.00011,2,"2024-09-09T06:13:49.831",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585004,1725862572345,1251.49,0.00011493,2,"2024-09-09T06:16:12.345",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585005,1725862637651,167.42,0.00010959,2,"2024-09-09T06:17:17.651",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585006,1725862857395,302.7,0.00028,120,"2024-09-09T06:20:57.395",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585007,1725862919322,250.0,0.000125,2,"2024-09-09T06:21:59.322",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585008,1725863119932,2381.08099278,9e-05,2,"2024-09-09T06:25:19.932",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585009,1725863125451,12100.33897984,0.00011,2,"2024-09-09T06:25:25.451",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585010,1725863127309,692.58,0.00010959,2,"2024-09-09T06:25:27.309",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585022,1725863151474,697.52438471,0.00010988,2,"2024-09-09T06:25:51.474",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585023,1725863156362,4505.81913707,6.94e-05,2,"2024-09-09T06:25:56.362",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585024,1725863169426,1474.97098833,0.0001,2,"2024-09-09T06:26:09.426",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585025,1725863187671,152.21,0.00010959,2,"2024-09-09T06:26:27.671",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585026,1725863189720,346.29,0.00010959,2,"2024-09-09T06:26:29.720",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585027,1725863196492,1188.91,0.00011065,2,"2024-09-09T06:26:36.492",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585028,1725863200301,288.57,0.00010959,2,"2024-09-09T06:26:40.301",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585029,1725863210914,240.48,0.00010959,2,"2024-09-09T06:26:50.914",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585030,1725863221925,200.4,0.00010959,2,"2024-09-09T06:27:01.925",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585031,1725863234282,167.0,0.00010959,2,"2024-09-09T06:27:14.282",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585032,1725863239903,205.0,9.8e-05,2,"2024-09-09T06:27:19.903",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585033,1725863242551,835.0,0.00010959,2,"2024-09-09T06:27:22.551",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585034,1725863279688,5878.43449047,0.0001,2,"2024-09-09T06:27:59.688",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585035,1725863285222,62043.84938613,0.00010999,2,"2024-09-09T06:28:05.222",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585037,1725863298086,-292.54682567,0.00012784,2,"2024-09-09T06:28:18.086",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585038,1725863298114,-582.72,0.00012784,2,"2024-09-09T06:28:18.114",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585039,1725863298140,-802.4153,0.00012913,2,"2024-09-09T06:28:18.140",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585040,1725863298168,-150.0,0.00012939,2,"2024-09-09T06:28:18.168",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585041,1725863298196,-247.11129731,0.00012973,2,"2024-09-09T06:28:18.196",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585042,1725863298223,-502.25331931,0.00012973,2,"2024-09-09T06:28:18.223",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585043,1725863298249,-501.17200511,0.00012973,2,"2024-09-09T06:28:18.249",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585044,1725863298277,-2472.37366183,0.00012975,2,"2024-09-09T06:28:18.277",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585045,1725863315355,1015.60156944,0.00010998,2,"2024-09-09T06:28:35.355",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585046,1725863346647,-1638.08630234,0.00012875,2,"2024-09-09T06:29:06.647",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585047,1725863346675,-159.893806,0.00012875,2,"2024-09-09T06:29:06.675",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585048,1725863346704,-1154.05242206,0.000129,2,"2024-09-09T06:29:06.704",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585057,1725863431854,-250.0,0.00012722,2,"2024-09-09T06:30:31.854",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585058,1725863431865,-250.0,0.00012841,2,"2024-09-09T06:30:31.865",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585059,1725863431874,-345.36063455,0.000129,2,"2024-09-09T06:30:31.874",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585060,1725863431884,-150.0,0.00012903,2,"2024-09-09T06:30:31.884",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585061,1725863431893,-4474.30661297,0.00012904,2,"2024-09-09T06:30:31.893",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585062,1725863431905,-2705.49053353,0.00012904,2,"2024-09-09T06:30:31.905",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585063,1725863431960,-16720.2028535,0.00012904,2,"2024-09-09T06:30:31.960",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585064,1725863431970,-169.92,0.00012904,2,"2024-09-09T06:30:31.970",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585065,1725863431980,-4839.92333949,0.00012904,2,"2024-09-09T06:30:31.980",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585066,1725863431989,-695.12,0.00012999,2,"2024-09-09T06:30:31.989",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585067,1725863431999,-12500.0,0.00013,2,"2024-09-09T06:30:31.999",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585068,1725863432008,-800.0,0.00013,2,"2024-09-09T06:30:32.008",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585069,1725863432017,-99874.83380701,0.00013,2,"2024-09-09T06:30:32.017",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585070,1725863432029,-573.86,0.00013,2,"2024-09-09T06:30:32.029",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585071,1725863432040,-25977.4567422,0.00013,2,"2024-09-09T06:30:32.040",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585072,1725863432052,-35636.40562476,0.00013,2,"2024-09-09T06:30:32.052",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585073,1725863432067,-1456.79055091,0.00013,2,"2024-09-09T06:30:32.067",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585078,1725863438789,-636213.54008933,0.00013,2,"2024-09-09T06:30:38.789",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585079,1725863438801,-3824208.53885351,0.00013,2,"2024-09-09T06:30:38.801",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585080,1725863438812,-380.0,0.00013,2,"2024-09-09T06:30:38.812",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585081,1725863438824,-5041.6,0.00013,2,"2024-09-09T06:30:38.824",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585082,1725863438839,-2525.99461265,0.00013,2,"2024-09-09T06:30:38.839",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585083,1725863438851,-2510.72,0.00013,2,"2024-09-09T06:30:38.851",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585084,1725863438863,-8752.22233078,0.00013,2,"2024-09-09T06:30:38.863",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585085,1725863438874,-72851.66355887,0.00013,2,"2024-09-09T06:30:38.874",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585086,1725863438890,-140376.756745,0.00013,2,"2024-09-09T06:30:38.890",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585087,1725863438906,-663.2,0.00013,2,"2024-09-09T06:30:38.906",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585088,1725863438919,-438.28855647,0.00013,2,"2024-09-09T06:30:38.919",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585089,1725863438930,-364.0,0.00013,2,"2024-09-09T06:30:38.930",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585090,1725863438941,-470.83343635,0.00013,2,"2024-09-09T06:30:38.941",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585091,1725863438953,-285.763033,0.00013,2,"2024-09-09T06:30:38.953",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585092,1725863438965,-749.86877271,0.00013,2,"2024-09-09T06:30:38.965",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585093,1725863438977,-1915.14999999,0.00013,2,"2024-09-09T06:30:38.977",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585096,1725863439776,-1610.53421101,0.00013,2,"2024-09-09T06:30:39.776",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585097,1725863439787,-440.01645176,0.00013,2,"2024-09-09T06:30:39.787",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585098,1725863439803,-4832.22556236,0.00013,2,"2024-09-09T06:30:39.803",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585099,1725863439815,-9920.5,0.00013,2,"2024-09-09T06:30:39.815",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585100,1725863439832,-370.12127459,0.00013,2,"2024-09-09T06:30:39.832",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585101,1725863439941,-86163.18088201,0.00013,2,"2024-09-09T06:30:39.941",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585102,1725863439952,-397.63098387,0.00013,2,"2024-09-09T06:30:39.952",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585103,1725863439963,-344.75098163,0.00013,2,"2024-09-09T06:30:39.963",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585105,1725863440047,-30132.31558998,0.00013,2,"2024-09-09T06:30:40.047",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585107,1725863440059,-3048.32772882,0.00013,2,"2024-09-09T06:30:40.059",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585109,1725863440071,-706.04,0.00013,2,"2024-09-09T06:30:40.071",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585119,1725863442720,-449320.07116783,0.00013,2,"2024-09-09T06:30:42.720",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585120,1725863442733,-1622.83351711,0.00013,2,"2024-09-09T06:30:42.733",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585121,1725863442744,-5557.37127244,0.00013,2,"2024-09-09T06:30:42.744",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585122,1725863442756,-432.0,0.00013,2,"2024-09-09T06:30:42.756",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585123,1725863442768,-735.915,0.00013,2,"2024-09-09T06:30:42.768",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585124,1725863442779,-334.54640516,0.00013,2,"2024-09-09T06:30:42.779",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585125,1725863442803,-1310.89655929,0.00013,2,"2024-09-09T06:30:42.803",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585126,1725863442831,-1088.88782917,0.00013,2,"2024-09-09T06:30:42.831",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585127,1725863442862,-659.52544,0.00013,2,"2024-09-09T06:30:42.862",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585135,1725863443465,-2833.13889606,0.00013,2,"2024-09-09T06:30:43.465",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585136,1725863443492,-1448.13210903,0.00013,2,"2024-09-09T06:30:43.492",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585137,1725863443519,-12175.6,0.00013,2,"2024-09-09T06:30:43.519",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585138,1725863443544,-17372.54439704,0.00013,2,"2024-09-09T06:30:43.544",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585139,1725863443559,-530.95163184,0.00013,2,"2024-09-09T06:30:43.559",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585140,1725863443571,-297.95376087,0.00013,2,"2024-09-09T06:30:43.571",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585141,1725863443582,-293.30521316,0.00013,2,"2024-09-09T06:30:43.582",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585142,1725863443593,-19225.41725305,0.00013,2,"2024-09-09T06:30:43.593",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585145,1725863445836,-2106.42665743,0.000129,2,"2024-09-09T06:30:45.836",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585146,1725863445846,-6925.23536453,0.00013,2,"2024-09-09T06:30:45.846",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585147,1725863445868,-3660.82499677,0.00013,2,"2024-09-09T06:30:45.868",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585148,1725863445881,-573.43013765,0.00013,2,"2024-09-09T06:30:45.881",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585149,1725863445902,-18640.299042,0.00013,2,"2024-09-09T06:30:45.902",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585150,1725863445914,-2434.56800594,0.00013,2,"2024-09-09T06:30:45.914",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585151,1725863445927,-1613.48867776,0.00013,2,"2024-09-09T06:30:45.927",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585152,1725863445938,-62003.14113327,0.00013,2,"2024-09-09T06:30:45.938",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585153,1725863445951,-970.74420354,0.00013,2,"2024-09-09T06:30:45.951",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585154,1725863445963,-353.68141749,0.00013,2,"2024-09-09T06:30:45.963",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585155,1725863445975,-78658.03237406,0.00013,2,"2024-09-09T06:30:45.975",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585156,1725863446046,-500.0,0.00013,2,"2024-09-09T06:30:46.046",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585157,1725863446059,-4017.62324958,0.00013,2,"2024-09-09T06:30:46.059",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585158,1725863446078,-748.82902201,0.00013,2,"2024-09-09T06:30:46.078",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585159,1725863446090,-275.5687984,0.00013,2,"2024-09-09T06:30:46.090",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585160,1725863446111,-1370.5674735,0.00013,2,"2024-09-09T06:30:46.111",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585161,1725863446144,-3765.69953211,0.00013,2,"2024-09-09T06:30:46.144",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585162,1725863446158,-663.02749647,0.00013,2,"2024-09-09T06:30:46.158",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585163,1725863737554,161.27,0.00010959,2,"2024-09-09T06:35:37.554",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585164,1725863789815,1129.46,0.00010818,2,"2024-09-09T06:36:29.815",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585165,1725863905138,550.85505277,0.00028,120,"2024-09-09T06:38:25.138",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585166,1725863914529,23900.0,0.0001246,2,"2024-09-09T06:38:34.529",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585167,1725863918532,250.0,0.0001246,2,"2024-09-09T06:38:38.532",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585168,1725863999081,250.0,0.00012364,2,"2024-09-09T06:39:59.081",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585169,1725864122798,172.09,0.00012401,2,"2024-09-09T06:42:02.798",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585170,1725864219474,1778.07,0.0001225,2,"2024-09-09T06:43:39.474",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585171,1725864236714,750.0,0.00011,2,"2024-09-09T06:43:56.714",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585172,1725864254284,162.71,0.00012337,2,"2024-09-09T06:44:14.284",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585173,1725864309344,1072.98,0.0001059,2,"2024-09-09T06:45:09.344",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585174,1725864319552,1505.18,0.00012329,2,"2024-09-09T06:45:19.552",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585175,1725864361852,158.3,0.00010959,2,"2024-09-09T06:46:01.852",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585177,1725864463837,250.0,0.00012375,2,"2024-09-09T06:47:43.837",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585178,1725864509997,516.79,0.00012452,2,"2024-09-09T06:48:29.997",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585179,1725864512457,19683.23,0.00012354,2,"2024-09-09T06:48:32.457",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585181,1725864548162,250.0,0.00012428,2,"2024-09-09T06:49:08.162",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585182,1725864559369,-250.0,0.00012512,2,"2024-09-09T06:49:19.369",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585183,1725864559397,-256.12,0.00012565,2,"2024-09-09T06:49:19.397",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585184,1725864559426,-7215.97364446,0.000128,2,"2024-09-09T06:49:19.426",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585185,1725864559460,-7722.09364446,0.000128,2,"2024-09-09T06:49:19.460",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585186,1725864559493,-31.19655819,0.000128,2,"2024-09-09T06:49:19.493",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585187,1725864559521,-1196.38508307,0.00012812,2,"2024-09-09T06:49:19.521",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585188,1725864585185,-7065.2180659,0.00012812,2,"2024-09-09T06:49:45.185",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585189,1725864585215,-990.31095716,0.00012812,2,"2024-09-09T06:49:45.215",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585190,1725864585250,-9.68904284,0.00012812,2,"2024-09-09T06:49:45.250",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585191,1725864585279,-1072.98,0.00012854,2,"2024-09-09T06:49:45.279",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585192,1725864585309,-3916.49518674,0.0001287,2,"2024-09-09T06:49:45.309",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585193,1725864585337,-165.447,0.00012879,2,"2024-09-09T06:49:45.337",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585194,1725864585368,-2890.91779348,0.0001288,2,"2024-09-09T06:49:45.368",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585195,1725864585418,-2119.28705617,0.0001288,2,"2024-09-09T06:49:45.418",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585206,1725864631890,-300.0,0.00012879,2,"2024-09-09T06:50:31.890",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585207,1725864631899,-139.35,0.0001288,2,"2024-09-09T06:50:31.899",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585208,1725864631928,-1602.76914189,0.0001288,2,"2024-09-09T06:50:31.928",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585209,1725864631939,-906.36940833,0.0001288,2,"2024-09-09T06:50:31.939",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585210,1725864631950,-5644.64864698,0.0001288,2,"2024-09-09T06:50:31.950",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585211,1725864631967,-622.0,0.0001288,2,"2024-09-09T06:50:31.967",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585217,1725864634815,-641.02,0.0001288,2,"2024-09-09T06:50:34.815",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585218,1725864634836,-860.06877526,0.0001288,2,"2024-09-09T06:50:34.836",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585219,1725864634848,-421.55839924,0.0001288,2,"2024-09-09T06:50:34.848",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585220,1725864634859,-3804.41474252,0.0001288,2,"2024-09-09T06:50:34.859",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585221,1725864634872,-939.82724979,0.0001288,2,"2024-09-09T06:50:34.872",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585222,1725864634883,-1075.9549519,0.0001288,2,"2024-09-09T06:50:34.883",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585223,1725864634894,-3955.96712328,0.0001288,2,"2024-09-09T06:50:34.894",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585224,1725864634906,-3494.76952503,0.0001288,2,"2024-09-09T06:50:34.906",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585225,1725864634919,-468.09646525,0.0001288,2,"2024-09-09T06:50:34.919",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585226,1725864634934,-1517.42729465,0.0001288,2,"2024-09-09T06:50:34.934",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585227,1725864634946,-19207.54554323,0.0001288,2,"2024-09-09T06:50:34.946",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585228,1725864634957,-351.96,0.0001288,2,"2024-09-09T06:50:34.957",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585229,1725864634968,-1382.78807392,0.0001288,2,"2024-09-09T06:50:34.968",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585230,1725864634980,-1879.8522855,0.0001288,2,"2024-09-09T06:50:34.980",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585231,1725864634992,-1651.874944,0.0001288,2,"2024-09-09T06:50:34.992",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585232,1725864635004,-268.07010932,0.0001288,2,"2024-09-09T06:50:35.004",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585233,1725864635016,-1378.29577402,0.0001288,2,"2024-09-09T06:50:35.016",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585234,1725864635027,-277.50880542,0.0001288,2,"2024-09-09T06:50:35.027",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585238,1725864637900,-744.74833634,0.0001288,2,"2024-09-09T06:50:37.900",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585239,1725864638022,-10910.97711986,0.0001288,2,"2024-09-09T06:50:38.022",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585240,1725864638034,-1280.80000019,0.0001288,2,"2024-09-09T06:50:38.034",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585241,1725864638045,-582.24356216,0.0001288,2,"2024-09-09T06:50:38.045",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585242,1725864638057,-561.82928208,0.0001288,2,"2024-09-09T06:50:38.057",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585243,1725864638067,-2200.03350926,0.0001288,2,"2024-09-09T06:50:38.067",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585244,1725864638078,-3040.65403201,0.0001288,2,"2024-09-09T06:50:38.078",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585245,1725864638089,-1553.4252,0.0001288,2,"2024-09-09T06:50:38.089",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585246,1725864638104,-698.46349581,0.0001288,2,"2024-09-09T06:50:38.104",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585247,1725864638115,-423.10202108,0.0001288,2,"2024-09-09T06:50:38.115",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585248,1725864638125,-31835.38757273,0.0001288,2,"2024-09-09T06:50:38.125",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585249,1725864638134,-499.99,0.0001288,2,"2024-09-09T06:50:38.134",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585250,1725864638143,-160.3,0.00012893,2,"2024-09-09T06:50:38.143",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585251,1725864638153,-41697.15,0.00012893,2,"2024-09-09T06:50:38.153",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585252,1725864638161,-195.48862515,0.000129,2,"2024-09-09T06:50:38.161",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585253,1725864638175,-153.28569643,0.000129,2,"2024-09-09T06:50:38.175",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585254,1725864638185,-500.0,0.00012973,2,"2024-09-09T06:50:38.185",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585255,1725864638194,-205.94,0.00012997,2,"2024-09-09T06:50:38.194",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585256,1725864638203,-31250.0,0.00013,2,"2024-09-09T06:50:38.203",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585257,1725864638213,-4837012.4253131,0.00013,2,"2024-09-09T06:50:38.213",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585258,1725864638224,-1090623.54864584,0.00013,2,"2024-09-09T06:50:38.224",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585259,1725864638235,-737440.6220408,0.00013,2,"2024-09-09T06:50:38.235",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585260,1725864638244,-2431961.91691276,0.00013,2,"2024-09-09T06:50:38.244",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585261,1725864638255,-351.92,0.00013,2,"2024-09-09T06:50:38.255",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585262,1725864638281,-292373.4,0.00013,2,"2024-09-09T06:50:38.281",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585263,1725864638293,-30577.686,0.00013,2,"2024-09-09T06:50:38.293",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585264,1725864638305,-7596.73680442,0.00013,2,"2024-09-09T06:50:38.305",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585266,1725864639938,-9203.11958714,0.00013,2,"2024-09-09T06:50:39.938",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585267,1725864639950,-388.52572766,0.00013,2,"2024-09-09T06:50:39.950",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585268,1725864639961,-2933.56225702,0.00013,2,"2024-09-09T06:50:39.961",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585269,1725864639973,-14402.19677375,0.00013,2,"2024-09-09T06:50:39.973",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585270,1725864639984,-8704.38635016,0.00013,2,"2024-09-09T06:50:39.984",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585271,1725864639995,-298.57312534,0.00013,2,"2024-09-09T06:50:39.995",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585272,1725864640047,-593.84347609,0.00013,2,"2024-09-09T06:50:40.047",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585273,1725864640058,-1109.20360179,0.00013,2,"2024-09-09T06:50:40.058",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585274,1725864640069,-533.1,0.00013,2,"2024-09-09T06:50:40.069",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585275,1725864640080,-1065.9793395,0.00013,2,"2024-09-09T06:50:40.080",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585276,1725864640091,-94028.51986877,0.00013,2,"2024-09-09T06:50:40.091",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585277,1725864640102,-533.77732565,0.00013,2,"2024-09-09T06:50:40.102",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585278,1725864640124,-475.21517826,0.00013,2,"2024-09-09T06:50:40.124",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585279,1725864640135,-4355.31238879,0.00013,2,"2024-09-09T06:50:40.135",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585280,1725864640146,-1490.48160631,0.00013,2,"2024-09-09T06:50:40.146",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585281,1725864640156,-4010.853084,0.00013,2,"2024-09-09T06:50:40.156",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585282,1725864640170,-1086.86,0.00013,2,"2024-09-09T06:50:40.170",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585283,1725864640181,-256.89893274,0.00013,2,"2024-09-09T06:50:40.181",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585284,1725864640194,-2945.39012647,0.00013,2,"2024-09-09T06:50:40.194",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585285,1725864640205,-312.3160075,0.00013,2,"2024-09-09T06:50:40.205",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585286,1725864640216,-2098.83755617,0.00013,2,"2024-09-09T06:50:40.216",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585287,1725864640227,-670.7,0.00013,2,"2024-09-09T06:50:40.227",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585289,1725864643054,-262377.95984672,0.00013,2,"2024-09-09T06:50:43.054",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585290,1725864643064,-800.0,0.00013,2,"2024-09-09T06:50:43.064",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585291,1725864643074,-168.50731,0.0001302,2,"2024-09-09T06:50:43.074",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585292,1725864643083,-168.50731,0.0001302,2,"2024-09-09T06:50:43.083",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585293,1725864643093,-14969.26384711,0.00013033,2,"2024-09-09T06:50:43.093",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585294,1725864643103,-168.50731,0.0001307,2,"2024-09-09T06:50:43.103",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585295,1725864643113,-168.50732,0.000131,2,"2024-09-09T06:50:43.113",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585296,1725864643122,-168.50731,0.0001314,2,"2024-09-09T06:50:43.122",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585297,1725864643131,-168.50731,0.0001318,2,"2024-09-09T06:50:43.131",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585298,1725864643141,-1106.64,0.000132,2,"2024-09-09T06:50:43.141",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585299,1725864643151,-150.0,0.000132,2,"2024-09-09T06:50:43.151",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585300,1725864643160,-209.62,0.00013208,2,"2024-09-09T06:50:43.160",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585301,1725864643175,-195.48862513,0.00013233,2,"2024-09-09T06:50:43.175",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585302,1725864643185,-14969.26384711,0.00013267,2,"2024-09-09T06:50:43.185",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585303,1725864643194,-427.61,0.0001337,2,"2024-09-09T06:50:43.194",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585304,1725864643204,-427.61,0.0001337,2,"2024-09-09T06:50:43.204",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585305,1725864643213,-427.61,0.0001337,2,"2024-09-09T06:50:43.213",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585306,1725864643223,-853.82,0.0001337,2,"2024-09-09T06:50:43.223",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585307,1725864643232,-427.61,0.00013456,2,"2024-09-09T06:50:43.232",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585308,1725864643242,-427.61,0.00013456,2,"2024-09-09T06:50:43.242",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585309,1725864643252,-14969.26384711,0.000135,2,"2024-09-09T06:50:43.252",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585310,1725864643262,-195.48862513,0.00013567,2,"2024-09-09T06:50:43.262",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585311,1725864643271,-173.36,0.00013697,2,"2024-09-09T06:50:43.271",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585312,1725864643280,-164.71,0.00013699,2,"2024-09-09T06:50:43.280",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585313,1725864643289,-2535.91,0.00013699,2,"2024-09-09T06:50:43.289",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585314,1725864643299,-161.08,0.00013699,2,"2024-09-09T06:50:43.299",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585315,1725864643309,-47852.05,0.00013699,2,"2024-09-09T06:50:43.309",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585316,1725864643318,-14969.26384711,0.00013733,2,"2024-09-09T06:50:43.318",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585317,1725864643328,-195.48862513,0.000139,2,"2024-09-09T06:50:43.328",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585318,1725864643337,-160252.309839,0.000139,3,"2024-09-09T06:50:43.337",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585319,1725864643347,-14969.26384711,0.00013967,2,"2024-09-09T06:50:43.347",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585321,1725864643357,-30335.6560544,0.00014,4,"2024-09-09T06:50:43.357",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585323,1725864643366,-420.0,0.00014126,2,"2024-09-09T06:50:43.366",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585325,1725864643376,-256.12,0.00014135,2,"2024-09-09T06:50:43.376",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585327,1725864643385,-14969.26384711,0.000142,2,"2024-09-09T06:50:43.385",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585329,1725864643394,-968.0,0.00014233,2,"2024-09-09T06:50:43.394",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585331,1725864643404,-195.48862513,0.00014233,2,"2024-09-09T06:50:43.404",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585333,1725864643413,-895.92,0.000143,2,"2024-09-09T06:50:43.413",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585335,1725864643424,-1000.0,0.000144,2,"2024-09-09T06:50:43.424",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585337,1725864643433,-1000.0,0.00014413,2,"2024-09-09T06:50:43.433",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585339,1725864643443,-14969.26384711,0.00014433,2,"2024-09-09T06:50:43.443",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585341,1725864643452,-172.09,0.00014468,2,"2024-09-09T06:50:43.452",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585343,1725864643462,-1000.0,0.000145,2,"2024-09-09T06:50:43.462",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585345,1725864643471,-200.389695,0.00014521,2,"2024-09-09T06:50:43.471",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585347,1725864643480,-152.0,0.00014523,3,"2024-09-09T06:50:43.480",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585349,1725864643490,-195.48862513,0.00014567,2,"2024-09-09T06:50:43.490",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585351,1725864643499,-1781.0,0.000146,2,"2024-09-09T06:50:43.499",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585352,1725864643508,-14969.26384711,0.00014667,2,"2024-09-09T06:50:43.508",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585353,1725864643517,-150.0,0.00014716,2,"2024-09-09T06:50:43.517",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585354,1725864643526,-150.0,0.00014717,2,"2024-09-09T06:50:43.526",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585355,1725864643535,-150.0,0.00014717,2,"2024-09-09T06:50:43.535",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585356,1725864643544,-150.0,0.00014722,2,"2024-09-09T06:50:43.544",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585357,1725864643554,-150.0,0.00014723,2,"2024-09-09T06:50:43.554",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585358,1725864643563,-150.0,0.00014725,2,"2024-09-09T06:50:43.563",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585359,1725864643573,-150.0,0.00014727,2,"2024-09-09T06:50:43.573",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585360,1725864643583,-150.0,0.00014729,2,"2024-09-09T06:50:43.583",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585361,1725864643592,-150.0,0.00014734,2,"2024-09-09T06:50:43.592",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585362,1725864643601,-274.23202314,0.00014738,2,"2024-09-09T06:50:43.601",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585363,1725864643612,-150.0,0.00014739,2,"2024-09-09T06:50:43.612",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585364,1725864643621,-150.0,0.00014757,2,"2024-09-09T06:50:43.621",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585365,1725864643631,-150.0,0.00014759,2,"2024-09-09T06:50:43.631",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585366,1725864643641,-150.0,0.00014766,2,"2024-09-09T06:50:43.641",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585367,1725864643651,-150.0,0.00014768,2,"2024-09-09T06:50:43.651",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585368,1725864643663,-150.0,0.00014772,2,"2024-09-09T06:50:43.663",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585369,1725864643674,-500.0,0.00014773,2,"2024-09-09T06:50:43.674",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585370,1725864643683,-500.0,0.00014773,2,"2024-09-09T06:50:43.683",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585371,1725864643693,-150.0,0.00014774,2,"2024-09-09T06:50:43.693",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585372,1725864643702,-150.0,0.00014775,2,"2024-09-09T06:50:43.702",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585373,1725864643712,-452902.33330854,0.00014775,2,"2024-09-09T06:50:43.712",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585374,1725864643721,-150.0,0.00014778,2,"2024-09-09T06:50:43.721",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585375,1725864643732,-150.0,0.00014783,2,"2024-09-09T06:50:43.732",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585376,1725864643741,-150.0,0.00014784,2,"2024-09-09T06:50:43.741",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585377,1725864643751,-500.0,0.00014786,2,"2024-09-09T06:50:43.751",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585378,1725864643761,-150.0,0.00014786,2,"2024-09-09T06:50:43.761",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585379,1725864643770,-150.0,0.00014787,2,"2024-09-09T06:50:43.770",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585380,1725864643780,-150.0,0.0001479,2,"2024-09-09T06:50:43.780",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585381,1725864643789,-150.0,0.00014793,2,"2024-09-09T06:50:43.789",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585382,1725864643799,-500.0,0.00014794,2,"2024-09-09T06:50:43.799",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585383,1725864643808,-150.0,0.00014797,2,"2024-09-09T06:50:43.808",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585384,1725864643818,-250.0,0.000148,2,"2024-09-09T06:50:43.818",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585385,1725864643828,-1569872.38,0.000148,2,"2024-09-09T06:50:43.828",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585386,1725864643838,-151.0,0.000148,2,"2024-09-09T06:50:43.838",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585387,1725864643847,-151.0,0.000148,2,"2024-09-09T06:50:43.847",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585388,1725864643857,-151.0,0.000148,2,"2024-09-09T06:50:43.857",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585389,1725864643867,-173.96762,0.000148,2,"2024-09-09T06:50:43.867",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585390,1725864643877,-173.96762,0.000148,2,"2024-09-09T06:50:43.877",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585391,1725864643887,-3977.750811,0.000148,2,"2024-09-09T06:50:43.887",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585392,1725864643897,-292.778051,0.000148,2,"2024-09-09T06:50:43.897",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585393,1725864643907,-3977.750811,0.000148,2,"2024-09-09T06:50:43.907",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585394,1725864643917,-292.778051,0.000148,2,"2024-09-09T06:50:43.917",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585395,1725864643927,-350.585057,0.000148,2,"2024-09-09T06:50:43.927",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585396,1725864643937,-699.832098,0.000148,2,"2024-09-09T06:50:43.937",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585397,1725864643947,-350.585057,0.000148,2,"2024-09-09T06:50:43.947",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585398,1725864643956,-151.0,0.000148,2,"2024-09-09T06:50:43.956",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585399,1725864643966,-314.646833,0.000148,2,"2024-09-09T06:50:43.966",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585400,1725864643976,-699.832098,0.000148,2,"2024-09-09T06:50:43.976",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585401,1725864643986,-314.646833,0.000148,2,"2024-09-09T06:50:43.986",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585402,1725864643996,-151.0,0.000148,2,"2024-09-09T06:50:43.996",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585403,1725864644006,-226.103318,0.000148,2,"2024-09-09T06:50:44.006",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585404,1725864644016,-151.0,0.000148,2,"2024-09-09T06:50:44.016",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585405,1725864644025,-151.0,0.000148,2,"2024-09-09T06:50:44.025",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585406,1725864644035,-151.0,0.000148,2,"2024-09-09T06:50:44.035",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585407,1725864644045,-213.810197,0.000148,2,"2024-09-09T06:50:44.045",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585408,1725864644056,-213.810197,0.000148,2,"2024-09-09T06:50:44.056",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585409,1725864644065,-156.368228,0.000148,2,"2024-09-09T06:50:44.065",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585410,1725864644075,-156.368228,0.000148,2,"2024-09-09T06:50:44.075",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585411,1725864644085,-151.0,0.000148,2,"2024-09-09T06:50:44.085",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585412,1725864644094,-151.092622,0.000148,2,"2024-09-09T06:50:44.094",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585413,1725864644104,-151.092622,0.000148,2,"2024-09-09T06:50:44.104",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585414,1725864644113,-1838.792464,0.000148,2,"2024-09-09T06:50:44.113",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585415,1725864644122,-1838.792464,0.000148,2,"2024-09-09T06:50:44.122",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585416,1725864644132,-1173.688407,0.000148,2,"2024-09-09T06:50:44.132",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585417,1725864644141,-1173.688407,0.000148,2,"2024-09-09T06:50:44.141",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585418,1725864644151,-181.254001,0.000148,2,"2024-09-09T06:50:44.151",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585419,1725864644160,-181.254001,0.000148,2,"2024-09-09T06:50:44.160",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585420,1725864644170,-258.422901,0.000148,2,"2024-09-09T06:50:44.170",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585421,1725864644180,-258.422901,0.000148,2,"2024-09-09T06:50:44.180",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585422,1725864644189,-252.593299,0.000148,2,"2024-09-09T06:50:44.189",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585423,1725864644198,-252.593299,0.000148,2,"2024-09-09T06:50:44.198",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585424,1725864644208,-151.0,0.000148,2,"2024-09-09T06:50:44.208",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585425,1725864644218,-342.759179,0.000148,2,"2024-09-09T06:50:44.218",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585426,1725864644228,-342.759179,0.000148,2,"2024-09-09T06:50:44.228",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585427,1725864644237,-500.0,0.00014803,2,"2024-09-09T06:50:44.237",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585428,1725864644247,-150.0,0.00014807,2,"2024-09-09T06:50:44.247",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585429,1725864644256,-150.0,0.00014807,2,"2024-09-09T06:50:44.256",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585430,1725864644267,-500.0,0.00014812,2,"2024-09-09T06:50:44.267",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585431,1725864644278,-150.0,0.00014813,2,"2024-09-09T06:50:44.278",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585432,1725864644288,-150.0,0.00014815,2,"2024-09-09T06:50:44.288",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585433,1725864644297,-150.0,0.00014817,2,"2024-09-09T06:50:44.297",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585434,1725864644309,-150.0,0.00014819,2,"2024-09-09T06:50:44.309",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585435,1725864644318,-500.0,0.00014821,2,"2024-09-09T06:50:44.318",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585436,1725864644327,-150.0,0.00014821,2,"2024-09-09T06:50:44.327",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585437,1725864644337,-150.0,0.00014825,2,"2024-09-09T06:50:44.337",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585438,1725864644346,-150.0,0.00014827,2,"2024-09-09T06:50:44.346",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585439,1725864644356,-150.0,0.00014828,2,"2024-09-09T06:50:44.356",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585440,1725864644366,-500.0,0.0001483,2,"2024-09-09T06:50:44.366",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585441,1725864644375,-150.0,0.00014834,2,"2024-09-09T06:50:44.375",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585442,1725864644384,-150.0,0.00014835,2,"2024-09-09T06:50:44.384",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585443,1725864644394,-500.0,0.00014838,2,"2024-09-09T06:50:44.394",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585444,1725864644403,-150.0,0.00014842,2,"2024-09-09T06:50:44.403",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585445,1725864644412,-150.0,0.00014845,2,"2024-09-09T06:50:44.412",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585446,1725864644423,-150.0,0.00014846,2,"2024-09-09T06:50:44.423",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585447,1725864644432,-150.0,0.00014847,2,"2024-09-09T06:50:44.432",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585448,1725864644442,-500.0,0.00014847,2,"2024-09-09T06:50:44.442",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585449,1725864644451,-150.0,0.00014848,2,"2024-09-09T06:50:44.451",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585450,1725864644462,-150.0,0.00014853,2,"2024-09-09T06:50:44.462",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585451,1725864644472,-500.0,0.00014856,2,"2024-09-09T06:50:44.472",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585452,1725864644482,-150.0,0.00014858,2,"2024-09-09T06:50:44.482",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585453,1725864644491,-150.0,0.00014862,2,"2024-09-09T06:50:44.491",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585454,1725864644501,-150.0,0.00014864,2,"2024-09-09T06:50:44.501",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585455,1725864644510,-500.0,0.00014865,2,"2024-09-09T06:50:44.510",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585456,1725864644520,-150.0,0.00014869,2,"2024-09-09T06:50:44.520",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585457,1725864644529,-500.0,0.00014874,2,"2024-09-09T06:50:44.529",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585458,1725864644538,-150.0,0.00014875,2,"2024-09-09T06:50:44.538",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585459,1725864644548,-150.0,0.00014876,2,"2024-09-09T06:50:44.548",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585460,1725864644977,-150.0,0.00014876,2,"2024-09-09T06:50:44.977",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585461,1725864644987,-150.0,0.00014878,2,"2024-09-09T06:50:44.987",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585462,1725864644996,-150.0,0.00014881,2,"2024-09-09T06:50:44.996",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585463,1725864645006,-500.0,0.00014882,2,"2024-09-09T06:50:45.006",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585464,1725864645016,-500.0,0.00014891,2,"2024-09-09T06:50:45.016",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585465,1725864645026,-5800.0,0.00014891,2,"2024-09-09T06:50:45.026",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585466,1725864645036,-150.0,0.00014892,2,"2024-09-09T06:50:45.036",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585467,1725864645046,-150.0,0.00014895,2,"2024-09-09T06:50:45.046",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585468,1725864645055,-150.0,0.00014896,2,"2024-09-09T06:50:45.055",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585469,1725864645065,-150.0,0.00014896,2,"2024-09-09T06:50:45.065",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585470,1725864645075,-150.0,0.00014899,2,"2024-09-09T06:50:45.075",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585471,1725864645085,-150.0,0.00014899,2,"2024-09-09T06:50:45.085",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585472,1725864645094,-90219.52,0.000149,2,"2024-09-09T06:50:45.094",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585473,1725864645103,-500.0,0.000149,2,"2024-09-09T06:50:45.103",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585474,1725864645114,-5800.0,0.000149,2,"2024-09-09T06:50:45.114",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585475,1725864645123,-195.48862513,0.000149,2,"2024-09-09T06:50:45.123",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585476,1725864645134,-14969.26384711,0.000149,2,"2024-09-09T06:50:45.134",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585477,1725864645144,-150.0,0.00014906,2,"2024-09-09T06:50:45.144",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585478,1725864645155,-150.0,0.00014907,2,"2024-09-09T06:50:45.155",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585479,1725864645165,-150.0,0.00014912,2,"2024-09-09T06:50:45.165",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585480,1725864645176,-150.0,0.00014912,2,"2024-09-09T06:50:45.176",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585481,1725864645186,-150.0,0.00014914,2,"2024-09-09T06:50:45.186",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585482,1725864645196,-150.0,0.00014914,2,"2024-09-09T06:50:45.196",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585483,1725864645206,-150.0,0.00014921,2,"2024-09-09T06:50:45.206",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585484,1725864645217,-150.0,0.00014922,2,"2024-09-09T06:50:45.217",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585485,1725864645227,-150.0,0.00014926,2,"2024-09-09T06:50:45.227",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585486,1725864645237,-150.0,0.00014931,2,"2024-09-09T06:50:45.237",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585487,1725864645247,-150.0,0.00014931,2,"2024-09-09T06:50:45.247",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585488,1725864645257,-150.0,0.00014932,2,"2024-09-09T06:50:45.257",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585489,1725864645268,-150.0,0.00014937,2,"2024-09-09T06:50:45.268",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585490,1725864645279,-150.0,0.00014938,2,"2024-09-09T06:50:45.279",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585491,1725864645289,-150.0,0.00014941,2,"2024-09-09T06:50:45.289",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585492,1725864645299,-150.0,0.00014948,2,"2024-09-09T06:50:45.299",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585493,1725864645309,-150.0,0.00014948,2,"2024-09-09T06:50:45.309",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585494,1725864645319,-150.0,0.00014949,2,"2024-09-09T06:50:45.319",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585495,1725864645329,-150.0,0.0001495,2,"2024-09-09T06:50:45.329",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585496,1725864645338,-150.0,0.00014951,2,"2024-09-09T06:50:45.338",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585497,1725864645348,-150.0,0.00014951,2,"2024-09-09T06:50:45.348",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585498,1725864645357,-150.0,0.00014955,2,"2024-09-09T06:50:45.357",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585499,1725864645367,-150.0,0.00014957,2,"2024-09-09T06:50:45.367",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585500,1725864645377,-150.0,0.00014958,2,"2024-09-09T06:50:45.377",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585501,1725864645387,-150.0,0.00014961,2,"2024-09-09T06:50:45.387",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585502,1725864645397,-150.0,0.00014964,2,"2024-09-09T06:50:45.397",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585503,1725864645407,-150.0,0.00014967,2,"2024-09-09T06:50:45.407",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585504,1725864645417,-150.0,0.00014967,2,"2024-09-09T06:50:45.417",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585505,1725864645428,-150.0,0.00014971,2,"2024-09-09T06:50:45.428",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585506,1725864645438,-150.0,0.00014971,2,"2024-09-09T06:50:45.438",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585507,1725864645448,-150.0,0.00014973,2,"2024-09-09T06:50:45.448",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585508,1725864645457,-150.0,0.00014975,2,"2024-09-09T06:50:45.457",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585509,1725864645467,-3641.46032105,0.0001498,2,"2024-09-09T06:50:45.467",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585510,1725864645478,-150.0,0.0001498,2,"2024-09-09T06:50:45.478",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585511,1725864645488,-150.0,0.00014983,2,"2024-09-09T06:50:45.488",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585512,1725864645497,-150.0,0.00014983,2,"2024-09-09T06:50:45.497",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585513,1725864645508,-150.0,0.00014983,2,"2024-09-09T06:50:45.508",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585514,1725864645518,-150.0,0.00014985,2,"2024-09-09T06:50:45.518",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585515,1725864645527,-150.0,0.00014985,2,"2024-09-09T06:50:45.527",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585516,1725864645537,-150.0,0.00014988,2,"2024-09-09T06:50:45.537",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585517,1725864645547,-150.0,0.00014989,2,"2024-09-09T06:50:45.547",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585518,1725864645557,-250000.00000001,0.0001499,2,"2024-09-09T06:50:45.557",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585519,1725864645567,-173.8639862,0.0001499,2,"2024-09-09T06:50:45.567",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585520,1725864645577,-170.6455348,0.0001499,2,"2024-09-09T06:50:45.577",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585521,1725864645587,-167.4270835,0.0001499,2,"2024-09-09T06:50:45.587",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585522,1725864645597,-164.2086322,0.0001499,2,"2024-09-09T06:50:45.597",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585523,1725864645606,-160.9901808,0.0001499,2,"2024-09-09T06:50:45.606",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585524,1725864645616,-192.70221311,0.00014999,2,"2024-09-09T06:50:45.616",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585525,1725864645625,-150.0,0.00014999,2,"2024-09-09T06:50:45.625",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585526,1725864645634,-300.0,0.00014999,2,"2024-09-09T06:50:45.634",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585527,1725864645644,-450.0,0.00014999,2,"2024-09-09T06:50:45.644",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585528,1725864645653,-600.0,0.00014999,2,"2024-09-09T06:50:45.653",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585529,1725864645662,-750.0,0.00014999,2,"2024-09-09T06:50:45.662",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585530,1725864645673,-900.0,0.00014999,2,"2024-09-09T06:50:45.673",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585531,1725864645683,-1050.0,0.00014999,2,"2024-09-09T06:50:45.683",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585532,1725864645693,-1200.0,0.00014999,2,"2024-09-09T06:50:45.693",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585533,1725864645702,-1350.0,0.00014999,2,"2024-09-09T06:50:45.702",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585534,1725864645711,-1500.0,0.00014999,2,"2024-09-09T06:50:45.711",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585535,1725864645721,-750.0,0.00014999,2,"2024-09-09T06:50:45.721",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585536,1725864645730,-14500.4097435,0.00015,2,"2024-09-09T06:50:45.730",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585542,1725864647977,-575110.0,0.00015,2,"2024-09-09T06:50:47.977",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585543,1725864647988,-132670.0,0.00015,2,"2024-09-09T06:50:47.988",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585545,1725864943122,965.68,0.00012185,2,"2024-09-09T06:55:43.122",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585694,1725865315594,744.36228613,0.00028,120,"2024-09-09T07:01:55.594",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585696,1725865444397,150.0,0.00010959,2,"2024-09-09T07:04:04.397",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585697,1725865444420,101.11,0.00010959,2,"2024-09-09T07:04:04.420",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585698,1725865498710,181.79,0.00010968,2,"2024-09-09T07:04:58.710",0.0003212,29.66,0.9600844539967072,2380165580.879787]
[337585699,1725865544923,1910.03,0.00011627,2,"2024-09-09T07:05:44.923",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585704,1725865788886,160.0,0.000125,2,"2024-09-09T07:09:48.886",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585705,1725865828284,233.39425541,0.00012438,2,"2024-09-09T07:10:28.284",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585710,1725865832238,-1984.99338653,0.0001287,2,"2024-09-09T07:10:32.238",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585711,1725865832247,-1415.3874722,0.00013063,2,"2024-09-09T07:10:32.247",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585712,1725865832257,-1415.38747219,0.00013238,2,"2024-09-09T07:10:32.257",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585713,1725865832266,-937.97,0.00013338,2,"2024-09-09T07:10:32.266",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585714,1725865832276,-250.0,0.00013358,2,"2024-09-09T07:10:32.276",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585715,1725865832286,-250.0,0.00013363,2,"2024-09-09T07:10:32.286",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585716,1725865832295,-250.0,0.00013363,2,"2024-09-09T07:10:32.295",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585717,1725865832305,-4770.12991462,0.00013363,2,"2024-09-09T07:10:32.305",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585718,1725865832327,-7857.8631395,0.00013363,2,"2024-09-09T07:10:32.327",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585719,1725865832336,-14701.88030573,0.00013377,2,"2024-09-09T07:10:32.336",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585720,1725865832460,-264.63989011,0.00013377,2,"2024-09-09T07:10:32.460",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585721,1725865832472,-599.46000008,0.00013377,2,"2024-09-09T07:10:32.472",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585722,1725865832514,-678.7640596,0.00013377,2,"2024-09-09T07:10:32.514",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585723,1725865832525,-454.22394535,0.00013377,2,"2024-09-09T07:10:32.525",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585729,1725865838139,-2000.0,0.00013377,2,"2024-09-09T07:10:38.139",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585731,1725865838196,-1607.34190337,0.00013377,2,"2024-09-09T07:10:38.196",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585732,1725865838209,-3593.68989576,0.00013377,2,"2024-09-09T07:10:38.209",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585733,1725865838219,-150.0,0.00013488,2,"2024-09-09T07:10:38.219",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585734,1725865838230,-150.0,0.00013488,2,"2024-09-09T07:10:38.230",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585735,1725865838240,-150.0,0.00013488,2,"2024-09-09T07:10:38.240",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585736,1725865838250,-150.0,0.00013488,2,"2024-09-09T07:10:38.250",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585737,1725865838260,-150.33431945,0.00013488,2,"2024-09-09T07:10:38.260",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585738,1725865838269,-150.0,0.00013488,2,"2024-09-09T07:10:38.269",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585739,1725865838279,-150.0,0.00013488,2,"2024-09-09T07:10:38.279",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585740,1725865838289,-499.99,0.00013488,2,"2024-09-09T07:10:38.289",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585741,1725865838298,-150.0,0.00013567,2,"2024-09-09T07:10:38.298",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585742,1725865838308,-163.68,0.00013601,2,"2024-09-09T07:10:38.308",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585743,1725865838318,-150.0,0.00013645,2,"2024-09-09T07:10:38.318",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585744,1725865838328,-150.0,0.00013724,2,"2024-09-09T07:10:38.328",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585745,1725865838338,-150.0,0.00013737,2,"2024-09-09T07:10:38.338",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585746,1725865838348,-240.17,0.00013742,2,"2024-09-09T07:10:38.348",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585747,1725865838358,-150.0,0.00013756,2,"2024-09-09T07:10:38.358",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585748,1725865838368,-2167.66,0.00013756,2,"2024-09-09T07:10:38.368",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585749,1725865838378,-1000.0,0.00013766,2,"2024-09-09T07:10:38.378",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585750,1725865838388,-150.0,0.00013769,2,"2024-09-09T07:10:38.388",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585751,1725865838397,-118.14019823,0.0001377,2,"2024-09-09T07:10:38.397",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585752,1725865838409,-53.94980177,0.0001377,2,"2024-09-09T07:10:38.409",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585753,1725865838419,-169.92,0.0001377,2,"2024-09-09T07:10:38.419",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585754,1725865838429,-1053.21,0.00013783,2,"2024-09-09T07:10:38.429",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585755,1725865838440,-150.0,0.00013803,2,"2024-09-09T07:10:38.440",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585756,1725865838450,-150.0,0.00013862,2,"2024-09-09T07:10:38.450",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585757,1725865838459,-150.0,0.00013882,2,"2024-09-09T07:10:38.459",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585758,1725865838469,-1910.03,0.00013891,2,"2024-09-09T07:10:38.469",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585759,1725865838479,-150.0,0.00013961,2,"2024-09-09T07:10:38.479",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585760,1725865838489,-150.0,0.00013987,2,"2024-09-09T07:10:38.489",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585761,1725865838499,-1113.0,0.00014,2,"2024-09-09T07:10:38.499",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585762,1725865838510,-150.0,0.0001404,2,"2024-09-09T07:10:38.510",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585763,1725865838520,-150.0,0.00014119,2,"2024-09-09T07:10:38.520",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585764,1725865838530,-159.92,0.00014166,2,"2024-09-09T07:10:38.530",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585765,1725865838540,-150.0,0.00014198,2,"2024-09-09T07:10:38.540",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585766,1725865838550,-150.0,0.00014237,2,"2024-09-09T07:10:38.550",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585767,1725865838560,-150.0,0.00014237,2,"2024-09-09T07:10:38.560",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585768,1725865838570,-150.0,0.00014237,2,"2024-09-09T07:10:38.570",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585769,1725865838583,-150.0,0.00014276,2,"2024-09-09T07:10:38.583",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585770,1725865838593,-806.33,0.000143,2,"2024-09-09T07:10:38.593",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585771,1725865838603,-150.0,0.00014355,2,"2024-09-09T07:10:38.603",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585772,1725865838613,-150.0,0.00014434,2,"2024-09-09T07:10:38.613",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585773,1725865838622,-69.7542097,0.00014487,2,"2024-09-09T07:10:38.622",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585774,1725865838634,-80.2457903,0.00014487,2,"2024-09-09T07:10:38.634",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585775,1725865838645,-150.0,0.00014513,2,"2024-09-09T07:10:38.645",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585776,1725865838655,-150.0,0.00014592,2,"2024-09-09T07:10:38.655",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585777,1725865838665,-152.0,0.00014594,3,"2024-09-09T07:10:38.665",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585778,1725865838675,-150.0,0.00014612,2,"2024-09-09T07:10:38.675",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585779,1725865838684,-150.0,0.00014671,2,"2024-09-09T07:10:38.684",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585780,1725865838694,-1000.0,0.00014694,2,"2024-09-09T07:10:38.694",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585781,1725865838703,-2500.0,0.00014694,2,"2024-09-09T07:10:38.703",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585782,1725865838713,-345.36063455,0.00014694,2,"2024-09-09T07:10:38.713",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585783,1725865838723,-260.692,0.000147,2,"2024-09-09T07:10:38.723",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585784,1725865838734,-150.0,0.00014737,2,"2024-09-09T07:10:38.734",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585785,1725865838743,-150.0,0.00014738,2,"2024-09-09T07:10:38.743",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585786,1725865838753,-150.0,0.00014743,2,"2024-09-09T07:10:38.753",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585787,1725865838763,-150.0,0.00014743,2,"2024-09-09T07:10:38.763",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585788,1725865838773,-150.0,0.00014744,2,"2024-09-09T07:10:38.773",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585789,1725865838783,-150.0,0.00014746,2,"2024-09-09T07:10:38.783",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585790,1725865838793,-150.0,0.00014746,2,"2024-09-09T07:10:38.793",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585791,1725865838802,-150.0,0.0001475,2,"2024-09-09T07:10:38.802",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585792,1725865838812,-150.0,0.00014753,2,"2024-09-09T07:10:38.812",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585793,1725865838822,-150.0,0.00014757,2,"2024-09-09T07:10:38.822",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585794,1725865838832,-150.0,0.00014757,2,"2024-09-09T07:10:38.832",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585795,1725865838842,-150.0,0.00014759,2,"2024-09-09T07:10:38.842",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585796,1725865838851,-150.0,0.00014761,2,"2024-09-09T07:10:38.851",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585797,1725865838861,-150.0,0.00014764,2,"2024-09-09T07:10:38.861",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585798,1725865838871,-150.0,0.00014769,2,"2024-09-09T07:10:38.871",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585799,1725865838881,-6376.70157515,0.00014769,2,"2024-09-09T07:10:38.881",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585800,1725865838893,-14079.82142485,0.00014769,2,"2024-09-09T07:10:38.893",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585801,1725865838904,-150.0,0.00014771,2,"2024-09-09T07:10:38.904",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585802,1725865838914,-150.0,0.00014771,2,"2024-09-09T07:10:38.914",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585803,1725865838923,-150.0,0.00014772,2,"2024-09-09T07:10:38.923",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585804,1725865838933,-500.0,0.00014773,2,"2024-09-09T07:10:38.933",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585805,1725865838944,-150.0,0.00014779,2,"2024-09-09T07:10:38.944",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585806,1725865838953,-150.0,0.00014781,2,"2024-09-09T07:10:38.953",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585807,1725865838963,-150.0,0.00014781,2,"2024-09-09T07:10:38.963",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585808,1725865838973,-181.49,0.00014784,3,"2024-09-09T07:10:38.973",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585809,1725865838983,-544.49,0.00014784,3,"2024-09-09T07:10:38.983",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585810,1725865838992,-150.0,0.00014789,2,"2024-09-09T07:10:38.992",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585811,1725865839002,-949.53,0.00014794,2,"2024-09-09T07:10:39.002",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585812,1725865839013,-949.53,0.00014794,2,"2024-09-09T07:10:39.013",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585813,1725865839023,-949.53,0.00014794,2,"2024-09-09T07:10:39.023",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585814,1725865839033,-949.53,0.00014794,2,"2024-09-09T07:10:39.033",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585815,1725865839044,-949.53,0.00014794,2,"2024-09-09T07:10:39.044",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585816,1725865839053,-949.53,0.00014794,2,"2024-09-09T07:10:39.053",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585817,1725865839063,-949.53,0.00014794,2,"2024-09-09T07:10:39.063",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585818,1725865839073,-949.53,0.00014794,2,"2024-09-09T07:10:39.073",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585819,1725865839083,-576.85892515,0.00014794,2,"2024-09-09T07:10:39.083",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585820,1725865839095,-372.67107485,0.00014794,2,"2024-09-09T07:10:39.095",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585821,1725865839105,-949.53,0.00014794,2,"2024-09-09T07:10:39.105",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585822,1725865839115,-949.53,0.00014794,2,"2024-09-09T07:10:39.115",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585823,1725865839124,-949.53,0.00014794,2,"2024-09-09T07:10:39.124",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585824,1725865839134,-949.53,0.00014794,2,"2024-09-09T07:10:39.134",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585825,1725865839144,-949.53,0.00014794,2,"2024-09-09T07:10:39.144",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585826,1725865839157,-949.53,0.00014794,2,"2024-09-09T07:10:39.157",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585827,1725865839167,-949.53,0.00014794,2,"2024-09-09T07:10:39.167",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585828,1725865839176,-949.53,0.00014794,2,"2024-09-09T07:10:39.176",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585829,1725865839186,-949.53,0.00014794,2,"2024-09-09T07:10:39.186",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585830,1725865839196,-949.53,0.00014794,2,"2024-09-09T07:10:39.196",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585831,1725865839607,-949.53,0.00014794,2,"2024-09-09T07:10:39.607",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585832,1725865839617,-949.53,0.00014794,2,"2024-09-09T07:10:39.617",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585833,1725865839628,-949.53,0.00014794,2,"2024-09-09T07:10:39.628",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585834,1725865839638,-949.53,0.00014794,2,"2024-09-09T07:10:39.638",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585835,1725865839649,-949.57936182,0.00014794,2,"2024-09-09T07:10:39.649",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585836,1725865839659,-2418.87,0.00014794,2,"2024-09-09T07:10:39.659",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585837,1725865839669,-2418.87,0.00014794,2,"2024-09-09T07:10:39.669",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585838,1725865839679,-2418.87,0.00014794,2,"2024-09-09T07:10:39.679",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585839,1725865839689,-2418.87,0.00014794,2,"2024-09-09T07:10:39.689",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585840,1725865839699,-2235.97100386,0.00014794,2,"2024-09-09T07:10:39.699",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585841,1725865839712,-182.89899614,0.00014794,2,"2024-09-09T07:10:39.712",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585842,1725865839724,-2418.87,0.00014794,2,"2024-09-09T07:10:39.724",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585843,1725865839736,-1527.78446342,0.00014794,2,"2024-09-09T07:10:39.736",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585844,1725865840040,-553.04533327,0.00014794,2,"2024-09-09T07:10:40.040",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585845,1725865840051,-338.04020331,0.00014794,2,"2024-09-09T07:10:40.051",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585846,1725865840061,-443.73498219,0.00014794,2,"2024-09-09T07:10:40.061",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585847,1725865840072,-1975.13501781,0.00014794,2,"2024-09-09T07:10:40.072",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585848,1725865840082,-2418.87,0.00014794,2,"2024-09-09T07:10:40.082",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585849,1725865840092,-2418.87,0.00014794,2,"2024-09-09T07:10:40.092",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585850,1725865840101,-2418.87,0.00014794,2,"2024-09-09T07:10:40.101",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585851,1725865840111,-2418.87,0.00014794,2,"2024-09-09T07:10:40.111",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585852,1725865840125,-2418.87,0.00014794,2,"2024-09-09T07:10:40.125",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585853,1725865840136,-2418.87,0.00014794,2,"2024-09-09T07:10:40.136",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585855,1725865840149,-2418.87,0.00014794,2,"2024-09-09T07:10:40.149",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585857,1725865840162,-2418.87,0.00014794,2,"2024-09-09T07:10:40.162",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585859,1725865840172,-2418.87,0.00014794,2,"2024-09-09T07:10:40.172",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585861,1725865840182,-2294.99,0.00014794,2,"2024-09-09T07:10:40.182",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585863,1725865840194,-2418.87,0.00014794,2,"2024-09-09T07:10:40.194",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585865,1725865840204,-2294.99,0.00014794,2,"2024-09-09T07:10:40.204",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585867,1725865840214,-2418.87,0.00014794,2,"2024-09-09T07:10:40.214",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585869,1725865840225,-2294.99,0.00014794,2,"2024-09-09T07:10:40.225",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585871,1725865840241,-2418.87,0.00014794,2,"2024-09-09T07:10:40.241",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585873,1725865840251,-2294.99,0.00014794,2,"2024-09-09T07:10:40.251",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585875,1725865840260,-2418.87,0.00014794,2,"2024-09-09T07:10:40.260",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585876,1725865840271,-2294.99,0.00014794,2,"2024-09-09T07:10:40.271",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585877,1725865840281,-2294.99,0.00014794,2,"2024-09-09T07:10:40.281",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585878,1725865840291,-2418.87,0.00014794,2,"2024-09-09T07:10:40.291",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585879,1725865840301,-2294.99,0.00014794,2,"2024-09-09T07:10:40.301",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585880,1725865840311,-2418.87,0.00014794,2,"2024-09-09T07:10:40.311",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585881,1725865840321,-2294.99,0.00014794,2,"2024-09-09T07:10:40.321",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585882,1725865840331,-2418.9897173,0.00014794,2,"2024-09-09T07:10:40.331",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585883,1725865840342,-2294.99,0.00014794,2,"2024-09-09T07:10:40.342",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585884,1725865840352,-2294.99,0.00014794,2,"2024-09-09T07:10:40.352",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585885,1725865840363,-2294.99,0.00014794,2,"2024-09-09T07:10:40.363",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585886,1725865840374,-2294.99,0.00014794,2,"2024-09-09T07:10:40.374",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585887,1725865840384,-2294.99,0.00014794,2,"2024-09-09T07:10:40.384",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585888,1725865840396,-2294.99,0.00014794,2,"2024-09-09T07:10:40.396",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585889,1725865840406,-2294.99,0.00014794,2,"2024-09-09T07:10:40.406",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585890,1725865840416,-2294.99,0.00014794,2,"2024-09-09T07:10:40.416",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585891,1725865840425,-3178.53,0.00014794,2,"2024-09-09T07:10:40.425",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585892,1725865840435,-2294.99,0.00014794,2,"2024-09-09T07:10:40.435",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585893,1725865840445,-3178.53,0.00014794,2,"2024-09-09T07:10:40.445",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585894,1725865840455,-2294.99,0.00014794,2,"2024-09-09T07:10:40.455",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585895,1725865840464,-3178.53,0.00014794,2,"2024-09-09T07:10:40.464",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585896,1725865840474,-2294.99,0.00014794,2,"2024-09-09T07:10:40.474",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585897,1725865840484,-3178.53,0.00014794,2,"2024-09-09T07:10:40.484",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585898,1725865840494,-2294.99,0.00014794,2,"2024-09-09T07:10:40.494",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585899,1725865840505,-3178.53,0.00014794,2,"2024-09-09T07:10:40.505",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585900,1725865840514,-2294.99,0.00014794,2,"2024-09-09T07:10:40.514",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585901,1725865840523,-2294.99,0.00014794,2,"2024-09-09T07:10:40.523",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585902,1725865840532,-2294.99,0.00014794,2,"2024-09-09T07:10:40.532",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585903,1725865840541,-2295.02306178,0.00014794,2,"2024-09-09T07:10:40.541",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585904,1725865840551,-3178.53,0.00014794,2,"2024-09-09T07:10:40.551",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585905,1725865840560,-3178.53,0.00014794,2,"2024-09-09T07:10:40.560",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585906,1725865840569,-3178.53,0.00014794,2,"2024-09-09T07:10:40.569",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585907,1725865840579,-3178.53,0.00014794,2,"2024-09-09T07:10:40.579",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585908,1725865840588,-3178.53,0.00014794,2,"2024-09-09T07:10:40.588",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585909,1725865840598,-3178.53,0.00014794,2,"2024-09-09T07:10:40.598",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585910,1725865840607,-3178.53,0.00014794,2,"2024-09-09T07:10:40.607",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585911,1725865840617,-3178.53,0.00014794,2,"2024-09-09T07:10:40.617",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585912,1725865840628,-3178.53,0.00014794,2,"2024-09-09T07:10:40.628",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585913,1725865840638,-3178.53,0.00014794,2,"2024-09-09T07:10:40.638",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585914,1725865840648,-3178.53,0.00014794,2,"2024-09-09T07:10:40.648",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585915,1725865840659,-3178.53,0.00014794,2,"2024-09-09T07:10:40.659",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585916,1725865840670,-3178.53,0.00014794,2,"2024-09-09T07:10:40.670",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585917,1725865840679,-3178.53,0.00014794,2,"2024-09-09T07:10:40.679",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585918,1725865840689,-3178.53,0.00014794,2,"2024-09-09T07:10:40.689",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585919,1725865840699,-3178.53,0.00014794,2,"2024-09-09T07:10:40.699",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585920,1725865840709,-3178.53,0.00014794,2,"2024-09-09T07:10:40.709",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585921,1725865840719,-3178.53,0.00014794,2,"2024-09-09T07:10:40.719",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585922,1725865840729,-3178.70580934,0.00014794,2,"2024-09-09T07:10:40.729",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585923,1725865840740,-3166.67,0.00014794,2,"2024-09-09T07:10:40.740",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585924,1725865840750,-3166.67,0.00014794,2,"2024-09-09T07:10:40.750",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585925,1725865840761,-500.0,0.00014794,2,"2024-09-09T07:10:40.761",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585926,1725865840771,-3166.67,0.00014794,2,"2024-09-09T07:10:40.771",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585927,1725865840781,-500.0,0.00014794,2,"2024-09-09T07:10:40.781",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585928,1725865840791,-3166.67,0.00014794,2,"2024-09-09T07:10:40.791",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585929,1725865840803,-500.0,0.00014794,2,"2024-09-09T07:10:40.803",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585930,1725865840814,-3166.67,0.00014794,2,"2024-09-09T07:10:40.814",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585931,1725865840825,-500.0,0.00014794,2,"2024-09-09T07:10:40.825",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585932,1725865840836,-3166.67,0.00014794,2,"2024-09-09T07:10:40.836",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585933,1725865840845,-500.0,0.00014794,2,"2024-09-09T07:10:40.845",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585934,1725865840856,-554.09796854,0.00014794,2,"2024-09-09T07:10:40.856",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585935,1725865840867,-3166.67,0.00014794,2,"2024-09-09T07:10:40.867",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585936,1725865840876,-3166.67,0.00014794,2,"2024-09-09T07:10:40.876",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585937,1725865840885,-3166.67,0.00014794,2,"2024-09-09T07:10:40.885",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585938,1725865840895,-3166.67,0.00014794,2,"2024-09-09T07:10:40.895",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585939,1725865840904,-3166.67,0.00014794,2,"2024-09-09T07:10:40.904",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585940,1725865840914,-3166.67,0.00014794,2,"2024-09-09T07:10:40.914",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585941,1725865840924,-3166.67,0.00014794,2,"2024-09-09T07:10:40.924",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585942,1725865840934,-3166.67,0.00014794,2,"2024-09-09T07:10:40.934",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585943,1725865840943,-3166.67,0.00014794,2,"2024-09-09T07:10:40.943",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585944,1725865840952,-3166.67,0.00014794,2,"2024-09-09T07:10:40.952",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585945,1725865840962,-3166.67,0.00014794,2,"2024-09-09T07:10:40.962",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585946,1725865840972,-3166.67,0.00014794,2,"2024-09-09T07:10:40.972",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585947,1725865840981,-3166.67,0.00014794,2,"2024-09-09T07:10:40.981",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585948,1725865840991,-3166.67,0.00014794,2,"2024-09-09T07:10:40.991",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585949,1725865841002,-3166.67,0.00014794,2,"2024-09-09T07:10:41.002",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585950,1725865841011,-3166.67,0.00014794,2,"2024-09-09T07:10:41.011",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585951,1725865841021,-3166.67,0.00014794,2,"2024-09-09T07:10:41.021",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585952,1725865841033,-3166.84134664,0.00014794,2,"2024-09-09T07:10:41.033",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585953,1725865841043,-1151.82,0.00014794,2,"2024-09-09T07:10:41.043",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585954,1725865841052,-1151.82,0.00014794,2,"2024-09-09T07:10:41.052",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585955,1725865841062,-1151.82,0.00014794,2,"2024-09-09T07:10:41.062",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585956,1725865841071,-1151.82,0.00014794,2,"2024-09-09T07:10:41.071",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585957,1725865841081,-1151.82,0.00014794,2,"2024-09-09T07:10:41.081",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585958,1725865841090,-1151.82,0.00014794,2,"2024-09-09T07:10:41.090",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585959,1725865841100,-1151.82,0.00014794,2,"2024-09-09T07:10:41.100",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585960,1725865841109,-1151.82,0.00014794,2,"2024-09-09T07:10:41.109",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585961,1725865841119,-1151.82,0.00014794,2,"2024-09-09T07:10:41.119",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585962,1725865841128,-1151.82,0.00014794,2,"2024-09-09T07:10:41.128",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585963,1725865841138,-1151.82,0.00014794,2,"2024-09-09T07:10:41.138",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585964,1725865841147,-1151.82,0.00014794,2,"2024-09-09T07:10:41.147",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585965,1725865841159,-1151.82,0.00014794,2,"2024-09-09T07:10:41.159",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585966,1725865841169,-1151.82,0.00014794,2,"2024-09-09T07:10:41.169",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585967,1725865841178,-1151.82,0.00014794,2,"2024-09-09T07:10:41.178",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585968,1725865841187,-1151.82,0.00014794,2,"2024-09-09T07:10:41.187",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585969,1725865841199,-1151.82,0.00014794,2,"2024-09-09T07:10:41.199",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585970,1725865841208,-1151.82,0.00014794,2,"2024-09-09T07:10:41.208",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585971,1725865841218,-1151.82,0.00014794,2,"2024-09-09T07:10:41.218",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585972,1725865841230,-1772.94,0.00014794,2,"2024-09-09T07:10:41.230",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585973,1725865841239,-1151.82,0.00014794,2,"2024-09-09T07:10:41.239",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585974,1725865841249,-1151.82,0.00014794,2,"2024-09-09T07:10:41.249",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585975,1725865841259,-1151.82,0.00014794,2,"2024-09-09T07:10:41.259",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585976,1725865841269,-1151.82,0.00014794,2,"2024-09-09T07:10:41.269",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585977,1725865841278,-1151.89711587,0.00014794,2,"2024-09-09T07:10:41.278",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585978,1725865841288,-1772.94,0.00014794,2,"2024-09-09T07:10:41.288",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585979,1725865841298,-1772.94,0.00014794,2,"2024-09-09T07:10:41.298",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585980,1725865841307,-1772.94,0.00014794,2,"2024-09-09T07:10:41.307",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585981,1725865841316,-1772.94,0.00014794,2,"2024-09-09T07:10:41.316",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585982,1725865841326,-500.0,0.00014794,2,"2024-09-09T07:10:41.326",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585983,1725865841336,-1772.94,0.00014794,2,"2024-09-09T07:10:41.336",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585984,1725865841346,-500.0,0.00014794,2,"2024-09-09T07:10:41.346",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585985,1725865841356,-1772.94,0.00014794,2,"2024-09-09T07:10:41.356",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585986,1725865841366,-500.0,0.00014794,2,"2024-09-09T07:10:41.366",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585987,1725865841376,-500.0,0.00014794,2,"2024-09-09T07:10:41.376",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585988,1725865841385,-500.0,0.00014794,2,"2024-09-09T07:10:41.385",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585989,1725865841395,-1772.94,0.00014794,2,"2024-09-09T07:10:41.395",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585990,1725865841405,-500.0,0.00014794,2,"2024-09-09T07:10:41.405",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585991,1725865841415,-1772.94,0.00014794,2,"2024-09-09T07:10:41.415",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585992,1725865841424,-500.0,0.00014794,2,"2024-09-09T07:10:41.424",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585993,1725865841434,-1772.94,0.00014794,2,"2024-09-09T07:10:41.434",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585994,1725865841443,-500.0,0.00014794,2,"2024-09-09T07:10:41.443",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585995,1725865841453,-1772.94,0.00014794,2,"2024-09-09T07:10:41.453",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585996,1725865841462,-500.0,0.00014794,2,"2024-09-09T07:10:41.462",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585997,1725865841472,-1772.94,0.00014794,2,"2024-09-09T07:10:41.472",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585998,1725865841482,-500.0,0.00014794,2,"2024-09-09T07:10:41.482",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337585999,1725865841492,-1772.94,0.00014794,2,"2024-09-09T07:10:41.492",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586000,1725865841501,-500.0,0.00014794,2,"2024-09-09T07:10:41.501",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586001,1725865841511,-1772.94,0.00014794,2,"2024-09-09T07:10:41.511",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586002,1725865841521,-500.0,0.00014794,2,"2024-09-09T07:10:41.521",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586003,1725865841531,-1772.94,0.00014794,2,"2024-09-09T07:10:41.531",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586004,1725865841541,-1772.94,0.00014794,2,"2024-09-09T07:10:41.541",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586005,1725865841550,-376.62072623,0.00014794,2,"2024-09-09T07:10:41.550",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586006,1725865841560,-1772.94,0.00014794,2,"2024-09-09T07:10:41.560",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586007,1725865841570,-1772.94,0.00014794,2,"2024-09-09T07:10:41.570",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586008,1725865841580,-1772.94,0.00014794,2,"2024-09-09T07:10:41.580",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586009,1725865841589,-1772.94,0.00014794,2,"2024-09-09T07:10:41.589",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586010,1725865841598,-1772.94,0.00014794,2,"2024-09-09T07:10:41.598",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586011,1725865841608,-1772.94,0.00014794,2,"2024-09-09T07:10:41.608",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586012,1725865841619,-1772.94,0.00014794,2,"2024-09-09T07:10:41.619",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586013,1725865841629,-1773.06476365,0.00014794,2,"2024-09-09T07:10:41.629",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586014,1725865841639,-861.61,0.00014794,2,"2024-09-09T07:10:41.639",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586015,1725865841649,-861.61,0.00014794,2,"2024-09-09T07:10:41.649",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586016,1725865841659,-861.61,0.00014794,2,"2024-09-09T07:10:41.659",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586017,1725865841668,-861.61,0.00014794,2,"2024-09-09T07:10:41.668",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586018,1725865841678,-861.61,0.00014794,2,"2024-09-09T07:10:41.678",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586019,1725865841687,-861.61,0.00014794,2,"2024-09-09T07:10:41.687",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586020,1725865841697,-861.61,0.00014794,2,"2024-09-09T07:10:41.697",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586021,1725865841707,-861.61,0.00014794,2,"2024-09-09T07:10:41.707",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586022,1725865841716,-861.61,0.00014794,2,"2024-09-09T07:10:41.716",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586023,1725865841726,-861.61,0.00014794,2,"2024-09-09T07:10:41.726",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586024,1725865841735,-861.61,0.00014794,2,"2024-09-09T07:10:41.735",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586025,1725865841745,-861.61,0.00014794,2,"2024-09-09T07:10:41.745",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586026,1725865841754,-861.61,0.00014794,2,"2024-09-09T07:10:41.754",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586027,1725865841764,-861.61,0.00014794,2,"2024-09-09T07:10:41.764",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586028,1725865841774,-861.61,0.00014794,2,"2024-09-09T07:10:41.774",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586029,1725865841784,-861.61,0.00014794,2,"2024-09-09T07:10:41.784",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586030,1725865841794,-861.61,0.00014794,2,"2024-09-09T07:10:41.794",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586031,1725865841804,-861.61,0.00014794,2,"2024-09-09T07:10:41.804",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586032,1725865841814,-861.61,0.00014794,2,"2024-09-09T07:10:41.814",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586033,1725865841824,-861.61,0.00014794,2,"2024-09-09T07:10:41.824",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586034,1725865841834,-861.61,0.00014794,2,"2024-09-09T07:10:41.834",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586035,1725865841843,-861.61,0.00014794,2,"2024-09-09T07:10:41.843",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586036,1725865841853,-861.61,0.00014794,2,"2024-09-09T07:10:41.853",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586037,1725865841863,-861.69,0.00014794,2,"2024-09-09T07:10:41.863",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586038,1725865841872,-2977.33,0.00014794,2,"2024-09-09T07:10:41.872",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586039,1725865841882,-2977.33,0.00014794,2,"2024-09-09T07:10:41.882",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586040,1725865841892,-2977.33,0.00014794,2,"2024-09-09T07:10:41.892",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586041,1725865841901,-2977.33,0.00014794,2,"2024-09-09T07:10:41.901",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586042,1725865841911,-2977.33,0.00014794,2,"2024-09-09T07:10:41.911",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586043,1725865841920,-2977.33,0.00014794,2,"2024-09-09T07:10:41.920",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586044,1725865841930,-2977.33,0.00014794,2,"2024-09-09T07:10:41.930",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586045,1725865841939,-2977.33,0.00014794,2,"2024-09-09T07:10:41.939",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586046,1725865841949,-2977.33,0.00014794,2,"2024-09-09T07:10:41.949",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586047,1725865841958,-2977.33,0.00014794,2,"2024-09-09T07:10:41.958",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586048,1725865841967,-2977.33,0.00014794,2,"2024-09-09T07:10:41.967",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586049,1725865841977,-2977.33,0.00014794,2,"2024-09-09T07:10:41.977",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586050,1725865841986,-2977.33,0.00014794,2,"2024-09-09T07:10:41.986",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586051,1725865841995,-2977.33,0.00014794,2,"2024-09-09T07:10:41.995",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586052,1725865842004,-2977.33,0.00014794,2,"2024-09-09T07:10:42.004",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586053,1725865842014,-2977.33,0.00014794,2,"2024-09-09T07:10:42.014",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586054,1725865842023,-2977.33,0.00014794,2,"2024-09-09T07:10:42.023",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586055,1725865842032,-2977.33,0.00014794,2,"2024-09-09T07:10:42.032",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586056,1725865842042,-2977.33,0.00014794,2,"2024-09-09T07:10:42.042",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586057,1725865842051,-2977.33,0.00014794,2,"2024-09-09T07:10:42.051",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586058,1725865842060,-2977.33,0.00014794,2,"2024-09-09T07:10:42.060",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586059,1725865842070,-2977.33,0.00014794,2,"2024-09-09T07:10:42.070",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586060,1725865842079,-2977.33,0.00014794,2,"2024-09-09T07:10:42.079",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586061,1725865842089,-2977.4262103,0.00014794,2,"2024-09-09T07:10:42.089",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586062,1725865842099,-500.0,0.00014794,2,"2024-09-09T07:10:42.099",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586063,1725865842108,-500.0,0.00014794,2,"2024-09-09T07:10:42.108",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586064,1725865842118,-500.0,0.00014794,2,"2024-09-09T07:10:42.118",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586065,1725865842128,-500.0,0.00014794,2,"2024-09-09T07:10:42.128",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586066,1725865842137,-500.0,0.00014794,2,"2024-09-09T07:10:42.137",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586067,1725865842147,-500.0,0.00014794,2,"2024-09-09T07:10:42.147",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586068,1725865842159,-500.0,0.00014794,2,"2024-09-09T07:10:42.159",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586069,1725865842169,-500.0,0.00014794,2,"2024-09-09T07:10:42.169",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586070,1725865842178,-500.0,0.00014794,2,"2024-09-09T07:10:42.178",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586071,1725865842188,-500.0,0.00014794,2,"2024-09-09T07:10:42.188",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586072,1725865842199,-500.0,0.00014794,2,"2024-09-09T07:10:42.199",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586073,1725865842209,-500.0,0.00014794,2,"2024-09-09T07:10:42.209",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586074,1725865842219,-500.0,0.00014794,2,"2024-09-09T07:10:42.219",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586075,1725865842230,-500.0,0.00014794,2,"2024-09-09T07:10:42.230",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586076,1725865842240,-500.0,0.00014794,2,"2024-09-09T07:10:42.240",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586077,1725865842251,-500.0,0.00014794,2,"2024-09-09T07:10:42.251",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586078,1725865842261,-500.0,0.00014794,2,"2024-09-09T07:10:42.261",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586079,1725865842271,-500.0,0.00014794,2,"2024-09-09T07:10:42.271",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586080,1725865842282,-500.0,0.00014794,2,"2024-09-09T07:10:42.282",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586081,1725865842291,-500.0,0.00014794,2,"2024-09-09T07:10:42.291",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586082,1725865842301,-486.31521662,0.00014794,2,"2024-09-09T07:10:42.301",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586083,1725865842311,-100000.0,0.00014794,2,"2024-09-09T07:10:42.311",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586084,1725865842322,-500.0,0.00014794,2,"2024-09-09T07:10:42.322",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586085,1725865842331,-2406.41,0.00014794,2,"2024-09-09T07:10:42.331",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586086,1725865842341,-2458.56,0.00014794,2,"2024-09-09T07:10:42.341",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586087,1725865842350,-500.0,0.00014794,2,"2024-09-09T07:10:42.350",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586088,1725865842359,-500.0,0.00014794,2,"2024-09-09T07:10:42.359",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586089,1725865842369,-500.0,0.00014794,2,"2024-09-09T07:10:42.369",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586090,1725865842379,-500.0,0.00014794,2,"2024-09-09T07:10:42.379",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586091,1725865842388,-500.0,0.00014794,2,"2024-09-09T07:10:42.388",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586092,1725865842398,-500.0,0.00014794,2,"2024-09-09T07:10:42.398",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586093,1725865842408,-500.0,0.00014794,2,"2024-09-09T07:10:42.408",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586094,1725865842418,-500.0,0.00014794,2,"2024-09-09T07:10:42.418",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586095,1725865842429,-500.0,0.00014794,2,"2024-09-09T07:10:42.429",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586096,1725865842440,-500.0,0.00014794,2,"2024-09-09T07:10:42.440",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586097,1725865842449,-500.0,0.00014794,2,"2024-09-09T07:10:42.449",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586098,1725865842460,-500.0,0.00014794,2,"2024-09-09T07:10:42.460",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586099,1725865842470,-540.53,0.00014794,2,"2024-09-09T07:10:42.470",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586100,1725865842480,-500.0,0.00014794,2,"2024-09-09T07:10:42.480",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586101,1725865842489,-500.0,0.00014794,2,"2024-09-09T07:10:42.489",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586102,1725865842499,-500.0,0.00014794,2,"2024-09-09T07:10:42.499",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586103,1725865842509,-500.0,0.00014794,2,"2024-09-09T07:10:42.509",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586104,1725865842520,-500.0,0.00014794,2,"2024-09-09T07:10:42.520",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586105,1725865842530,-500.0,0.00014794,2,"2024-09-09T07:10:42.530",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586106,1725865842540,-294.49276015,0.00014794,2,"2024-09-09T07:10:42.540",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586107,1725865842550,-1915.59,0.00014794,2,"2024-09-09T07:10:42.550",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586108,1725865842562,-150.0,0.00014795,2,"2024-09-09T07:10:42.562",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586109,1725865842571,-150.0,0.00014799,2,"2024-09-09T07:10:42.571",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586110,1725865842582,-1474.6495,0.000148,2,"2024-09-09T07:10:42.582",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586111,1725865842592,-633.8743,0.000148,2,"2024-09-09T07:10:42.592",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586112,1725865842603,-13173.415,0.000148,2,"2024-09-09T07:10:42.603",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586113,1725865842615,-13724.8151,0.000148,2,"2024-09-09T07:10:42.615",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586114,1725865842625,-407.8642,0.000148,2,"2024-09-09T07:10:42.625",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586115,1725865842634,-433.2501,0.000148,2,"2024-09-09T07:10:42.634",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586116,1725865842643,-1682.2527,0.000148,2,"2024-09-09T07:10:42.643",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586117,1725865842654,-150.0,0.00014801,2,"2024-09-09T07:10:42.654",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586118,1725865842663,-150.0,0.00014801,2,"2024-09-09T07:10:42.663",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586119,1725865842673,-150.0,0.00014803,2,"2024-09-09T07:10:42.673",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586120,1725865842682,-150.0,0.00014803,2,"2024-09-09T07:10:42.682",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586121,1725865842691,-150.0,0.00014811,2,"2024-09-09T07:10:42.691",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586122,1725865842700,-150.0,0.00014811,2,"2024-09-09T07:10:42.700",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586123,1725865842710,-150.0,0.00014814,2,"2024-09-09T07:10:42.710",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586124,1725865842719,-150.0,0.00014814,2,"2024-09-09T07:10:42.719",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586125,1725865842729,-150.0,0.00014822,2,"2024-09-09T07:10:42.729",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586126,1725865842739,-150.0,0.00014826,2,"2024-09-09T07:10:42.739",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586127,1725865842748,-150.0,0.00014827,2,"2024-09-09T07:10:42.748",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586128,1725865842758,-150.0,0.00014829,2,"2024-09-09T07:10:42.758",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586129,1725865842768,-150.0,0.00014829,2,"2024-09-09T07:10:42.768",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586130,1725865842777,-150.0,0.00014831,2,"2024-09-09T07:10:42.777",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586131,1725865842787,-150.0,0.00014831,2,"2024-09-09T07:10:42.787",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586132,1725865842796,-150.0,0.00014833,2,"2024-09-09T07:10:42.796",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586133,1725865842806,-150.0,0.00014839,2,"2024-09-09T07:10:42.806",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586134,1725865842815,-150.0,0.0001484,2,"2024-09-09T07:10:42.815",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586135,1725865842825,-150.0,0.00014843,2,"2024-09-09T07:10:42.825",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586136,1725865842835,-150.0,0.00014847,2,"2024-09-09T07:10:42.835",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586137,1725865842844,-150.0,0.00014847,2,"2024-09-09T07:10:42.844",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586138,1725865842855,-150.0,0.00014848,2,"2024-09-09T07:10:42.855",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586139,1725865842867,-150.0,0.00014848,2,"2024-09-09T07:10:42.867",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586140,1725865842877,-150.0,0.00014848,2,"2024-09-09T07:10:42.877",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586141,1725865842887,-150.0,0.00014849,2,"2024-09-09T07:10:42.887",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586142,1725865842896,-150.0,0.00014854,2,"2024-09-09T07:10:42.896",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586143,1725865842906,-150.0,0.00014856,2,"2024-09-09T07:10:42.906",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586144,1725865842916,-150.0,0.0001486,2,"2024-09-09T07:10:42.916",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586145,1725865842925,-150.0,0.00014866,2,"2024-09-09T07:10:42.925",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586146,1725865842935,-150.0,0.00014866,2,"2024-09-09T07:10:42.935",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586147,1725865842943,-150.0,0.00014866,2,"2024-09-09T07:10:42.943",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586148,1725865842953,-500.0,0.00014873,2,"2024-09-09T07:10:42.953",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586149,1725865842962,-501.18325815,0.00014873,2,"2024-09-09T07:10:42.962",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586150,1725865842971,-150.0,0.00014875,2,"2024-09-09T07:10:42.971",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586151,1725865842981,-150.0,0.00014875,2,"2024-09-09T07:10:42.981",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586152,1725865842991,-150.0,0.00014877,2,"2024-09-09T07:10:42.991",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586153,1725865843000,-150.0,0.0001488,2,"2024-09-09T07:10:43.000",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586154,1725865843009,-150.0,0.00014883,2,"2024-09-09T07:10:43.009",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586155,1725865843019,-255.0,0.00014884,2,"2024-09-09T07:10:43.019",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586156,1725865843028,-150.0,0.0001489,2,"2024-09-09T07:10:43.028",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586157,1725865843037,-150.0,0.00014892,2,"2024-09-09T07:10:43.037",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586158,1725865843046,-150.0,0.00014894,2,"2024-09-09T07:10:43.046",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586159,1725865843055,-150.0,0.00014894,2,"2024-09-09T07:10:43.055",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586160,1725865843064,-150.0,0.00014898,2,"2024-09-09T07:10:43.064",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586161,1725865843074,-92186.99987064,0.00014898,2,"2024-09-09T07:10:43.074",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586162,1725865843083,-500.0,0.00014898,2,"2024-09-09T07:10:43.083",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586163,1725865843093,-2406.41,0.00014898,2,"2024-09-09T07:10:43.093",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586164,1725865843103,-2458.56,0.00014898,2,"2024-09-09T07:10:43.103",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586165,1725865843113,-500.0,0.00014898,2,"2024-09-09T07:10:43.113",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586166,1725865843123,-540.53,0.00014898,2,"2024-09-09T07:10:43.123",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586167,1725865843132,-1915.59,0.00014898,2,"2024-09-09T07:10:43.132",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586168,1725865843141,-500.0,0.00014899,2,"2024-09-09T07:10:43.141",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586169,1725865843153,-653.72,0.00014899,2,"2024-09-09T07:10:43.153",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586170,1725865843162,-500.0,0.00014899,2,"2024-09-09T07:10:43.162",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586171,1725865843172,-1164.1,0.00014899,2,"2024-09-09T07:10:43.172",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586173,1725865843181,-500.0,0.00014899,2,"2024-09-09T07:10:43.181",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586174,1725865843191,-751.31,0.00014899,2,"2024-09-09T07:10:43.191",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586175,1725865843201,-500.0,0.00014899,2,"2024-09-09T07:10:43.201",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586176,1725865843213,-576.81,0.00014899,2,"2024-09-09T07:10:43.213",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586177,1725865843223,-1317.97,0.00014899,2,"2024-09-09T07:10:43.223",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586178,1725865843235,-1317.97,0.00014899,2,"2024-09-09T07:10:43.235",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586179,1725865843244,-375.31133256,0.00014899,2,"2024-09-09T07:10:43.244",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586180,1725865843256,-500.0,0.00014899,2,"2024-09-09T07:10:43.256",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586181,1725865843266,-1408.05,0.00014899,2,"2024-09-09T07:10:43.266",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586182,1725865843275,-500.0,0.00014899,2,"2024-09-09T07:10:43.275",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586183,1725865843284,-1017.99,0.00014899,2,"2024-09-09T07:10:43.284",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586184,1725865843294,-500.0,0.00014899,2,"2024-09-09T07:10:43.294",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586185,1725865843303,-500.0,0.00014899,2,"2024-09-09T07:10:43.303",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586186,1725865843314,-500.0,0.00014899,2,"2024-09-09T07:10:43.314",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586187,1725865843323,-500.0,0.00014899,2,"2024-09-09T07:10:43.323",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586188,1725865843333,-2030.66,0.00014899,2,"2024-09-09T07:10:43.333",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586189,1725865843343,-500.0,0.00014899,2,"2024-09-09T07:10:43.343",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586190,1725865843352,-3611.9,0.00014899,2,"2024-09-09T07:10:43.352",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586191,1725865843362,-1080.06,0.00014899,2,"2024-09-09T07:10:43.362",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586192,1725865843371,-500.0,0.00014899,2,"2024-09-09T07:10:43.371",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586193,1725865843381,-1248.78,0.00014899,2,"2024-09-09T07:10:43.381",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586194,1725865843390,-500.0,0.00014899,2,"2024-09-09T07:10:43.390",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586195,1725865843400,-500.0,0.00014899,2,"2024-09-09T07:10:43.400",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586196,1725865843410,-500.0,0.00014899,2,"2024-09-09T07:10:43.410",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586197,1725865843419,-1143.5,0.00014899,2,"2024-09-09T07:10:43.419",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586198,1725865843429,-1736.84,0.00014899,2,"2024-09-09T07:10:43.429",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586199,1725865843439,-500.0,0.00014899,2,"2024-09-09T07:10:43.439",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586200,1725865843448,-731.39,0.00014899,2,"2024-09-09T07:10:43.448",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586201,1725865843458,-500.0,0.00014899,2,"2024-09-09T07:10:43.458",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586202,1725865843468,-500.0,0.00014899,2,"2024-09-09T07:10:43.468",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586203,1725865843477,-1335.04,0.00014899,2,"2024-09-09T07:10:43.477",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586204,1725865843487,-3861.82,0.00014899,2,"2024-09-09T07:10:43.487",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586205,1725865843496,-167.4987998,0.00014899,2,"2024-09-09T07:10:43.496",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586206,1725865843506,-532.52,0.00014899,2,"2024-09-09T07:10:43.506",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586207,1725865843515,-3447.45,0.00014899,2,"2024-09-09T07:10:43.515",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586208,1725865843525,-3087.54,0.00014899,2,"2024-09-09T07:10:43.525",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586209,1725865843535,-832.02,0.00014899,2,"2024-09-09T07:10:43.535",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586210,1725865843546,-628.05,0.00014899,2,"2024-09-09T07:10:43.546",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586211,1725865843556,-1486.77,0.00014899,2,"2024-09-09T07:10:43.556",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586212,1725865843566,-500.0,0.00014899,2,"2024-09-09T07:10:43.566",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586213,1725865843575,-645.86,0.00014899,2,"2024-09-09T07:10:43.575",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586214,1725865843585,-500.0,0.00014899,2,"2024-09-09T07:10:43.585",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586215,1725865843596,-500.0,0.00014899,2,"2024-09-09T07:10:43.596",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586216,1725865843606,-999.89,0.00014899,2,"2024-09-09T07:10:43.606",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586217,1725865843616,-500.0,0.00014899,2,"2024-09-09T07:10:43.616",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586218,1725865843625,-500.0,0.00014899,2,"2024-09-09T07:10:43.625",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586219,1725865843634,-901.18,0.00014899,2,"2024-09-09T07:10:43.634",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586220,1725865843644,-500.0,0.00014899,2,"2024-09-09T07:10:43.644",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586221,1725865843653,-5849.24,0.00014899,2,"2024-09-09T07:10:43.653",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586222,1725865843662,-500.0,0.00014899,2,"2024-09-09T07:10:43.662",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586223,1725865843671,-500.0,0.00014899,2,"2024-09-09T07:10:43.671",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586224,1725865843680,-500.0,0.00014899,2,"2024-09-09T07:10:43.680",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586225,1725865843689,-500.0,0.00014899,2,"2024-09-09T07:10:43.689",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586226,1725865843698,-3030.43,0.00014899,2,"2024-09-09T07:10:43.698",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586227,1725865843707,-5290.78,0.00014899,2,"2024-09-09T07:10:43.707",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586228,1725865843717,-4870.5,0.00014899,2,"2024-09-09T07:10:43.717",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586229,1725865843726,-4870.5,0.00014899,2,"2024-09-09T07:10:43.726",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586230,1725865843736,-500.0,0.00014899,2,"2024-09-09T07:10:43.736",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586231,1725865843745,-4797.87,0.00014899,2,"2024-09-09T07:10:43.745",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586232,1725865843755,-2615.69,0.00014899,2,"2024-09-09T07:10:43.755",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586233,1725865843764,-500.0,0.00014899,2,"2024-09-09T07:10:43.764",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586234,1725865843773,-788.89,0.00014899,2,"2024-09-09T07:10:43.773",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586235,1725865843782,-500.0,0.00014899,2,"2024-09-09T07:10:43.782",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586236,1725865843791,-3562.37,0.00014899,2,"2024-09-09T07:10:43.791",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586237,1725865843800,-3489.94,0.00014899,2,"2024-09-09T07:10:43.800",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586238,1725865843810,-500.0,0.00014899,2,"2024-09-09T07:10:43.810",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586239,1725865843819,-500.0,0.00014899,2,"2024-09-09T07:10:43.819",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586240,1725865843828,-500.0,0.00014899,2,"2024-09-09T07:10:43.828",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586241,1725865843837,-544.27,0.00014899,2,"2024-09-09T07:10:43.837",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586242,1725865843847,-711.19,0.00014899,2,"2024-09-09T07:10:43.847",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586243,1725865844215,-1928.01,0.00014899,2,"2024-09-09T07:10:44.215",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586244,1725865844225,-500.0,0.00014899,2,"2024-09-09T07:10:44.225",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586245,1725865844237,-500.0,0.00014899,2,"2024-09-09T07:10:44.237",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586246,1725865844247,-500.0,0.00014899,2,"2024-09-09T07:10:44.247",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586247,1725865844257,-3128.91,0.00014899,2,"2024-09-09T07:10:44.257",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586248,1725865844267,-860.85,0.00014899,2,"2024-09-09T07:10:44.267",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586249,1725865844276,-2613.38,0.00014899,2,"2024-09-09T07:10:44.276",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586250,1725865844286,-2613.38,0.00014899,2,"2024-09-09T07:10:44.286",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586251,1725865844296,-1475.26,0.00014899,2,"2024-09-09T07:10:44.296",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586252,1725865844305,-6161.26,0.00014899,2,"2024-09-09T07:10:44.305",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586253,1725865844315,-539.13,0.00014899,2,"2024-09-09T07:10:44.315",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586254,1725865844325,-832.05,0.00014899,2,"2024-09-09T07:10:44.325",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586255,1725865844334,-500.0,0.00014899,2,"2024-09-09T07:10:44.334",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586256,1725865844343,-960.18,0.00014899,2,"2024-09-09T07:10:44.343",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586257,1725865844353,-960.18,0.00014899,2,"2024-09-09T07:10:44.353",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586258,1725865844362,-1052.0,0.00014899,2,"2024-09-09T07:10:44.362",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586259,1725865844372,-1052.0,0.00014899,2,"2024-09-09T07:10:44.372",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586260,1725865844381,-102480.38,0.00014899,2,"2024-09-09T07:10:44.381",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586261,1725865844391,-819.86,0.00014899,2,"2024-09-09T07:10:44.391",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586262,1725865844401,-326.7876212,0.00014899,2,"2024-09-09T07:10:44.401",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586263,1725865844411,-500.0,0.00014899,2,"2024-09-09T07:10:44.411",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586264,1725865844420,-500.0,0.00014899,2,"2024-09-09T07:10:44.420",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586265,1725865844430,-400.99855706,0.00014899,2,"2024-09-09T07:10:44.430",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586266,1725865844439,-500.0,0.00014899,2,"2024-09-09T07:10:44.439",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586267,1725865844449,-1035.49,0.00014899,2,"2024-09-09T07:10:44.449",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586268,1725865844459,-500.0,0.00014899,2,"2024-09-09T07:10:44.459",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586269,1725865844469,-500.0,0.00014899,2,"2024-09-09T07:10:44.469",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586270,1725865844479,-500.0,0.00014899,2,"2024-09-09T07:10:44.479",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586271,1725865844489,-947.07,0.00014899,2,"2024-09-09T07:10:44.489",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586272,1725865844499,-500.0,0.00014899,2,"2024-09-09T07:10:44.499",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586273,1725865844510,-500.0,0.00014899,2,"2024-09-09T07:10:44.510",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586274,1725865844519,-6616.99,0.00014899,2,"2024-09-09T07:10:44.519",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586275,1725865844529,-2167.38,0.00014899,2,"2024-09-09T07:10:44.529",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586276,1725865844539,-500.0,0.00014899,2,"2024-09-09T07:10:44.539",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586277,1725865844549,-500.0,0.00014899,2,"2024-09-09T07:10:44.549",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586278,1725865844559,-1182.67,0.00014899,2,"2024-09-09T07:10:44.559",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586279,1725865844569,-500.0,0.00014899,2,"2024-09-09T07:10:44.569",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586280,1725865844578,-1182.67,0.00014899,2,"2024-09-09T07:10:44.578",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586281,1725865844588,-2779.11,0.00014899,2,"2024-09-09T07:10:44.588",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586282,1725865844598,-500.0,0.00014899,2,"2024-09-09T07:10:44.598",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586283,1725865844607,-500.0,0.00014899,2,"2024-09-09T07:10:44.607",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586284,1725865844617,-500.0,0.00014899,2,"2024-09-09T07:10:44.617",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586285,1725865844634,-579.60098813,0.00014899,2,"2024-09-09T07:10:44.634",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586286,1725865844644,-560.92,0.00014899,2,"2024-09-09T07:10:44.644",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586287,1725865844653,-560.92,0.00014899,2,"2024-09-09T07:10:44.653",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586288,1725865844662,-12176.63,0.00014899,2,"2024-09-09T07:10:44.662",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586289,1725865844672,-12176.63,0.00014899,2,"2024-09-09T07:10:44.672",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586290,1725865844682,-816.41,0.00014899,2,"2024-09-09T07:10:44.682",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586291,1725865844691,-816.41,0.00014899,2,"2024-09-09T07:10:44.691",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586292,1725865844701,-500.0,0.00014899,2,"2024-09-09T07:10:44.701",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586293,1725865844711,-724.31,0.00014899,2,"2024-09-09T07:10:44.711",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586294,1725865844722,-500.0,0.00014899,2,"2024-09-09T07:10:44.722",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586295,1725865844732,-500.0,0.00014899,2,"2024-09-09T07:10:44.732",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586296,1725865844742,-500.0,0.00014899,2,"2024-09-09T07:10:44.742",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586297,1725865844752,-500.0,0.00014899,2,"2024-09-09T07:10:44.752",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586298,1725865844763,-621.53,0.00014899,2,"2024-09-09T07:10:44.763",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586299,1725865844773,-500.0,0.00014899,2,"2024-09-09T07:10:44.773",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586300,1725865844783,-1538.11,0.00014899,2,"2024-09-09T07:10:44.783",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586301,1725865844793,-2061.46,0.00014899,2,"2024-09-09T07:10:44.793",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586302,1725865844803,-500.0,0.00014899,2,"2024-09-09T07:10:44.803",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586303,1725865844812,-500.0,0.00014899,2,"2024-09-09T07:10:44.812",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586304,1725865844822,-500.0,0.00014899,2,"2024-09-09T07:10:44.822",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586305,1725865844832,-1101.09,0.00014899,2,"2024-09-09T07:10:44.832",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586306,1725865844842,-2406.41,0.00014899,2,"2024-09-09T07:10:44.842",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586307,1725865844852,-2406.41,0.00014899,2,"2024-09-09T07:10:44.852",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586308,1725865844862,-2801.47,0.00014899,2,"2024-09-09T07:10:44.862",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586309,1725865844874,-2801.47,0.00014899,2,"2024-09-09T07:10:44.874",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586310,1725865844884,-500.0,0.00014899,2,"2024-09-09T07:10:44.884",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586311,1725865844894,-772.87,0.00014899,2,"2024-09-09T07:10:44.894",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586312,1725865844904,-772.87,0.00014899,2,"2024-09-09T07:10:44.904",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586313,1725865844913,-500.0,0.00014899,2,"2024-09-09T07:10:44.913",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586314,1725865844923,-1172.72,0.00014899,2,"2024-09-09T07:10:44.923",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586315,1725865844933,-1172.72,0.00014899,2,"2024-09-09T07:10:44.933",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586316,1725865844942,-1347.97,0.00014899,2,"2024-09-09T07:10:44.942",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586317,1725865844953,-2458.56,0.00014899,2,"2024-09-09T07:10:44.953",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586318,1725865844963,-2458.56,0.00014899,2,"2024-09-09T07:10:44.963",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586319,1725865844972,-500.0,0.00014899,2,"2024-09-09T07:10:44.972",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586320,1725865844982,-500.0,0.00014899,2,"2024-09-09T07:10:44.982",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586321,1725865844992,-1197.58,0.00014899,2,"2024-09-09T07:10:44.992",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586322,1725865845001,-500.0,0.00014899,2,"2024-09-09T07:10:45.001",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586323,1725865845011,-2055.37,0.00014899,2,"2024-09-09T07:10:45.011",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586324,1725865845021,-1197.58,0.00014899,2,"2024-09-09T07:10:45.021",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586325,1725865845030,-500.0,0.00014899,2,"2024-09-09T07:10:45.030",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586326,1725865845040,-1503.76,0.00014899,2,"2024-09-09T07:10:45.040",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586327,1725865845049,-677.89,0.00014899,2,"2024-09-09T07:10:45.049",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586328,1725865845059,-677.89,0.00014899,2,"2024-09-09T07:10:45.059",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586329,1725865845069,-500.0,0.00014899,2,"2024-09-09T07:10:45.069",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586330,1725865845078,-540.53,0.00014899,2,"2024-09-09T07:10:45.078",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586331,1725865845088,-500.0,0.00014899,2,"2024-09-09T07:10:45.088",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586332,1725865845098,-540.53,0.00014899,2,"2024-09-09T07:10:45.098",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586333,1725865845108,-500.0,0.00014899,2,"2024-09-09T07:10:45.108",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586334,1725865845130,-1915.59,0.00014899,2,"2024-09-09T07:10:45.130",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586335,1725865845140,-1915.59,0.00014899,2,"2024-09-09T07:10:45.140",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586336,1725865845153,-500.0,0.00014899,2,"2024-09-09T07:10:45.153",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586337,1725865845163,-1954.86,0.00014899,2,"2024-09-09T07:10:45.163",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586338,1725865845173,-500.0,0.00014899,2,"2024-09-09T07:10:45.173",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586339,1725865845182,-500.0,0.00014899,2,"2024-09-09T07:10:45.182",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586340,1725865845192,-500.0,0.00014899,2,"2024-09-09T07:10:45.192",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586341,1725865845202,-862.0,0.000149,2,"2024-09-09T07:10:45.202",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586342,1725865845211,-2500.0,0.000149,2,"2024-09-09T07:10:45.211",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586343,1725865845224,-2500.0,0.000149,2,"2024-09-09T07:10:45.224",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586344,1725865845233,-500.0,0.000149,2,"2024-09-09T07:10:45.233",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586345,1725865845243,-38970.8497,0.000149,2,"2024-09-09T07:10:45.243",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586346,1725865845253,-9532.7931,0.000149,2,"2024-09-09T07:10:45.253",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586347,1725865845263,-100000.0,0.000149,2,"2024-09-09T07:10:45.263",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586348,1725865845273,-245000.0,0.000149,2,"2024-09-09T07:10:45.273",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586349,1725865845283,-6558.004,0.000149,2,"2024-09-09T07:10:45.283",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586350,1725865845292,-297.2442,0.000149,2,"2024-09-09T07:10:45.292",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586351,1725865845303,-1806.7118,0.000149,2,"2024-09-09T07:10:45.303",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586352,1725865845313,-1000.0,0.000149,2,"2024-09-09T07:10:45.313",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586353,1725865845323,-150.0,0.000149,2,"2024-09-09T07:10:45.323",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586354,1725865845333,-150.0,0.00014901,2,"2024-09-09T07:10:45.333",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586355,1725865845343,-150.0,0.00014903,2,"2024-09-09T07:10:45.343",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586356,1725865845353,-150.0,0.00014904,2,"2024-09-09T07:10:45.353",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586357,1725865845363,-150.0,0.00014906,2,"2024-09-09T07:10:45.363",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586358,1725865845375,-150.0,0.00014907,2,"2024-09-09T07:10:45.375",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586359,1725865845384,-150.0,0.00014908,2,"2024-09-09T07:10:45.384",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586360,1725865845395,-150.0,0.00014908,2,"2024-09-09T07:10:45.395",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586361,1725865845404,-150.0,0.00014912,2,"2024-09-09T07:10:45.404",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586362,1725865845414,-150.0,0.00014913,2,"2024-09-09T07:10:45.414",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586363,1725865845424,-150.0,0.00014914,2,"2024-09-09T07:10:45.424",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586364,1725865845436,-150.0,0.0001492,2,"2024-09-09T07:10:45.436",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586365,1725865845446,-150.0,0.00014922,2,"2024-09-09T07:10:45.446",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586366,1725865845457,-150.0,0.00014923,2,"2024-09-09T07:10:45.457",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586367,1725865845466,-150.0,0.00014923,2,"2024-09-09T07:10:45.466",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586368,1725865845476,-150.0,0.00014925,2,"2024-09-09T07:10:45.476",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586369,1725865845486,-150.0,0.00014925,2,"2024-09-09T07:10:45.486",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586370,1725865845495,-150.0,0.00014928,2,"2024-09-09T07:10:45.495",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586371,1725865845505,-150.0,0.0001493,2,"2024-09-09T07:10:45.505",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586372,1725865845516,-150.0,0.00014931,2,"2024-09-09T07:10:45.516",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586373,1725865845528,-150.0,0.00014933,2,"2024-09-09T07:10:45.528",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586374,1725865845538,-150.0,0.00014945,2,"2024-09-09T07:10:45.538",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586375,1725865845549,-150.0,0.0001495,2,"2024-09-09T07:10:45.549",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586376,1725865845559,-150.0,0.00014953,2,"2024-09-09T07:10:45.559",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586377,1725865845570,-150.0,0.00014956,2,"2024-09-09T07:10:45.570",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586378,1725865845581,-150.0,0.00014958,2,"2024-09-09T07:10:45.581",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586379,1725865845592,-150.0,0.00014959,2,"2024-09-09T07:10:45.592",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586380,1725865845601,-180.47,0.0001496,2,"2024-09-09T07:10:45.601",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586381,1725865845610,-150.0,0.0001496,2,"2024-09-09T07:10:45.610",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586382,1725865845621,-150.0,0.00014963,2,"2024-09-09T07:10:45.621",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586383,1725865845631,-150.0,0.00014966,2,"2024-09-09T07:10:45.631",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586384,1725865845640,-300.0,0.00014966,2,"2024-09-09T07:10:45.640",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586385,1725865845650,-150.0,0.00014967,2,"2024-09-09T07:10:45.650",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586386,1725865845659,-150.0,0.00014968,2,"2024-09-09T07:10:45.659",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586387,1725865845669,-150.0,0.00014971,2,"2024-09-09T07:10:45.669",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586388,1725865845678,-500.13707288,0.00014973,2,"2024-09-09T07:10:45.678",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586389,1725865845687,-150.0,0.00014973,2,"2024-09-09T07:10:45.687",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586390,1725865845696,-150.0,0.00014982,2,"2024-09-09T07:10:45.696",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586391,1725865845705,-161.25353498,0.00014986,2,"2024-09-09T07:10:45.705",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586392,1725865845715,-155.06661293,0.00014986,2,"2024-09-09T07:10:45.715",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586393,1725865845725,-194.75826541,0.00014986,2,"2024-09-09T07:10:45.725",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586394,1725865845734,-151.37641936,0.00014986,2,"2024-09-09T07:10:45.734",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586395,1725865845743,-150.57448812,0.00014986,2,"2024-09-09T07:10:45.743",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586396,1725865845753,-154.01683697,0.00014986,2,"2024-09-09T07:10:45.753",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586397,1725865845763,-150.0,0.00014987,2,"2024-09-09T07:10:45.763",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586398,1725865845773,-150.0,0.0001499,2,"2024-09-09T07:10:45.773",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586399,1725865845782,-150.0,0.00014993,2,"2024-09-09T07:10:45.782",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586400,1725865845792,-150.0,0.00014995,2,"2024-09-09T07:10:45.792",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586401,1725865845801,-500.0,0.00014997,2,"2024-09-09T07:10:45.801",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586402,1725865845811,-653.72,0.00014997,2,"2024-09-09T07:10:45.811",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586403,1725865845821,-500.0,0.00014997,2,"2024-09-09T07:10:45.821",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586404,1725865845830,-1164.1,0.00014997,2,"2024-09-09T07:10:45.830",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586405,1725865845840,-500.0,0.00014997,2,"2024-09-09T07:10:45.840",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586406,1725865845850,-751.31,0.00014997,2,"2024-09-09T07:10:45.850",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586407,1725865845859,-500.0,0.00014997,2,"2024-09-09T07:10:45.859",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586408,1725865845869,-576.81,0.00014997,2,"2024-09-09T07:10:45.869",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586409,1725865845878,-500.0,0.00014997,2,"2024-09-09T07:10:45.878",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586410,1725865845888,-500.0,0.00014997,2,"2024-09-09T07:10:45.888",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586411,1725865845897,-1017.99,0.00014997,2,"2024-09-09T07:10:45.897",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586412,1725865845906,-500.0,0.00014997,2,"2024-09-09T07:10:45.906",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586413,1725865845916,-500.0,0.00014997,2,"2024-09-09T07:10:45.916",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586414,1725865845925,-500.0,0.00014997,2,"2024-09-09T07:10:45.925",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586415,1725865845934,-500.0,0.00014997,2,"2024-09-09T07:10:45.934",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586416,1725865845943,-2030.66,0.00014997,2,"2024-09-09T07:10:45.943",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586417,1725865845952,-500.0,0.00014997,2,"2024-09-09T07:10:45.952",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586418,1725865845961,-3611.9,0.00014997,2,"2024-09-09T07:10:45.961",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586420,1725865845971,-1080.06,0.00014997,2,"2024-09-09T07:10:45.971",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586421,1725865845980,-500.0,0.00014997,2,"2024-09-09T07:10:45.980",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586422,1725865845989,-1248.78,0.00014997,2,"2024-09-09T07:10:45.989",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586423,1725865845999,-500.0,0.00014997,2,"2024-09-09T07:10:45.999",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586424,1725865846008,-1408.05,0.00014997,2,"2024-09-09T07:10:46.008",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586425,1725865846017,-1736.84,0.00014997,2,"2024-09-09T07:10:46.017",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586427,1725865846027,-1143.5,0.00014997,2,"2024-09-09T07:10:46.027",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586428,1725865846037,-500.0,0.00014997,2,"2024-09-09T07:10:46.037",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586430,1725865846047,-731.39,0.00014997,2,"2024-09-09T07:10:46.047",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586431,1725865846056,-500.0,0.00014997,2,"2024-09-09T07:10:46.056",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586432,1725865846065,-489.25308485,0.00014997,2,"2024-09-09T07:10:46.065",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586433,1725865846074,-3861.82,0.00014997,2,"2024-09-09T07:10:46.074",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586434,1725865846084,-532.52,0.00014997,2,"2024-09-09T07:10:46.084",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586435,1725865846093,-3447.45,0.00014997,2,"2024-09-09T07:10:46.093",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586436,1725865846103,-3087.54,0.00014997,2,"2024-09-09T07:10:46.103",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586437,1725865846112,-628.05,0.00014997,2,"2024-09-09T07:10:46.112",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586438,1725865846122,-1486.77,0.00014997,2,"2024-09-09T07:10:46.122",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586439,1725865846132,-500.0,0.00014997,2,"2024-09-09T07:10:46.132",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586440,1725865846142,-645.86,0.00014997,2,"2024-09-09T07:10:46.142",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586441,1725865846155,-500.0,0.00014997,2,"2024-09-09T07:10:46.155",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586442,1725865846165,-500.0,0.00014997,2,"2024-09-09T07:10:46.165",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586443,1725865846174,-999.89,0.00014997,2,"2024-09-09T07:10:46.174",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586444,1725865846183,-500.0,0.00014997,2,"2024-09-09T07:10:46.183",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586445,1725865846193,-500.0,0.00014997,2,"2024-09-09T07:10:46.193",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586446,1725865846203,-500.0,0.00014997,2,"2024-09-09T07:10:46.203",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586447,1725865846212,-500.0,0.00014997,2,"2024-09-09T07:10:46.212",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586448,1725865846222,-500.0,0.00014997,2,"2024-09-09T07:10:46.222",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586449,1725865846233,-500.0,0.00014997,2,"2024-09-09T07:10:46.233",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586450,1725865846242,-500.0,0.00014997,2,"2024-09-09T07:10:46.242",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586451,1725865846251,-3030.43,0.00014997,2,"2024-09-09T07:10:46.251",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586452,1725865846261,-500.0,0.00014997,2,"2024-09-09T07:10:46.261",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586453,1725865846270,-4797.87,0.00014997,2,"2024-09-09T07:10:46.270",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586454,1725865846280,-500.0,0.00014997,2,"2024-09-09T07:10:46.280",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586455,1725865846289,-788.89,0.00014997,2,"2024-09-09T07:10:46.289",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586456,1725865846299,-500.0,0.00014997,2,"2024-09-09T07:10:46.299",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586457,1725865846309,-3562.37,0.00014997,2,"2024-09-09T07:10:46.309",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586458,1725865846319,-500.0,0.00014997,2,"2024-09-09T07:10:46.319",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586459,1725865846329,-500.0,0.00014997,2,"2024-09-09T07:10:46.329",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586460,1725865846339,-500.0,0.00014997,2,"2024-09-09T07:10:46.339",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586461,1725865846348,-544.27,0.00014997,2,"2024-09-09T07:10:46.348",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586462,1725865846357,-711.19,0.00014997,2,"2024-09-09T07:10:46.357",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586463,1725865846367,-1928.01,0.00014997,2,"2024-09-09T07:10:46.367",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586464,1725865846376,-500.0,0.00014997,2,"2024-09-09T07:10:46.376",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586465,1725865846386,-500.0,0.00014997,2,"2024-09-09T07:10:46.386",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586466,1725865846395,-500.0,0.00014997,2,"2024-09-09T07:10:46.395",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586467,1725865846404,-860.85,0.00014997,2,"2024-09-09T07:10:46.404",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586468,1725865846414,-1475.26,0.00014997,2,"2024-09-09T07:10:46.414",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586469,1725865846423,-6161.26,0.00014997,2,"2024-09-09T07:10:46.423",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586470,1725865846433,-539.13,0.00014997,2,"2024-09-09T07:10:46.433",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586471,1725865846442,-832.05,0.00014997,2,"2024-09-09T07:10:46.442",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586472,1725865846451,-500.0,0.00014997,2,"2024-09-09T07:10:46.451",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586473,1725865846460,-960.18,0.00014997,2,"2024-09-09T07:10:46.460",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586474,1725865846470,-1052.0,0.00014997,2,"2024-09-09T07:10:46.470",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586475,1725865846479,-819.86,0.00014997,2,"2024-09-09T07:10:46.479",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586476,1725865846488,-500.0,0.00014997,2,"2024-09-09T07:10:46.488",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586477,1725865846497,-500.0,0.00014997,2,"2024-09-09T07:10:46.497",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586478,1725865846507,-500.0,0.00014997,2,"2024-09-09T07:10:46.507",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586479,1725865846516,-1035.49,0.00014997,2,"2024-09-09T07:10:46.516",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586480,1725865846525,-500.0,0.00014997,2,"2024-09-09T07:10:46.525",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586481,1725865846534,-500.0,0.00014997,2,"2024-09-09T07:10:46.534",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586482,1725865846543,-947.07,0.00014997,2,"2024-09-09T07:10:46.543",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586483,1725865846552,-500.0,0.00014997,2,"2024-09-09T07:10:46.552",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586484,1725865846562,-500.0,0.00014997,2,"2024-09-09T07:10:46.562",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586485,1725865846571,-6616.99,0.00014997,2,"2024-09-09T07:10:46.571",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586486,1725865846580,-2167.38,0.00014997,2,"2024-09-09T07:10:46.580",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586487,1725865846590,-500.0,0.00014997,2,"2024-09-09T07:10:46.590",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586488,1725865846599,-500.0,0.00014997,2,"2024-09-09T07:10:46.599",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586489,1725865846608,-2779.11,0.00014997,2,"2024-09-09T07:10:46.608",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586490,1725865846617,-500.0,0.00014997,2,"2024-09-09T07:10:46.617",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586491,1725865846794,-560.92,0.00014997,2,"2024-09-09T07:10:46.794",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586492,1725865846804,-12176.63,0.00014997,2,"2024-09-09T07:10:46.804",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586493,1725865846814,-816.41,0.00014997,2,"2024-09-09T07:10:46.814",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586494,1725865846826,-500.0,0.00014997,2,"2024-09-09T07:10:46.826",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586495,1725865846837,-500.0,0.00014997,2,"2024-09-09T07:10:46.837",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586496,1725865846847,-724.31,0.00014997,2,"2024-09-09T07:10:46.847",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586497,1725865846858,-500.0,0.00014997,2,"2024-09-09T07:10:46.858",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586498,1725865846868,-621.53,0.00014997,2,"2024-09-09T07:10:46.868",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586499,1725865846879,-500.0,0.00014997,2,"2024-09-09T07:10:46.879",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586500,1725865846889,-1538.11,0.00014997,2,"2024-09-09T07:10:46.889",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586501,1725865846900,-2061.46,0.00014997,2,"2024-09-09T07:10:46.900",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586502,1725865846910,-500.0,0.00014997,2,"2024-09-09T07:10:46.910",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586503,1725865846920,-1101.09,0.00014997,2,"2024-09-09T07:10:46.920",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586504,1725865846931,-2801.47,0.00014997,2,"2024-09-09T07:10:46.931",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586505,1725865846942,-500.0,0.00014997,2,"2024-09-09T07:10:46.942",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586506,1725865846951,-772.87,0.00014997,2,"2024-09-09T07:10:46.951",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586507,1725865846961,-500.0,0.00014997,2,"2024-09-09T07:10:46.961",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586508,1725865846971,-1347.97,0.00014997,2,"2024-09-09T07:10:46.971",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586509,1725865846980,-500.0,0.00014997,2,"2024-09-09T07:10:46.980",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586510,1725865846989,-500.0,0.00014997,2,"2024-09-09T07:10:46.989",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586511,1725865846999,-2055.37,0.00014997,2,"2024-09-09T07:10:46.999",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586512,1725865847008,-1197.58,0.00014997,2,"2024-09-09T07:10:47.008",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586513,1725865847017,-575.60413783,0.00014997,2,"2024-09-09T07:10:47.017",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586514,1725865847027,-1503.76,0.00014997,2,"2024-09-09T07:10:47.027",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586515,1725865847036,-500.0,0.00014997,2,"2024-09-09T07:10:47.036",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586516,1725865847045,-500.0,0.00014997,2,"2024-09-09T07:10:47.045",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586517,1725865847055,-1954.86,0.00014997,2,"2024-09-09T07:10:47.055",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586518,1725865847064,-500.0,0.00014997,2,"2024-09-09T07:10:47.064",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586519,1725865847074,-82796.3513248,0.00014998,5,"2024-09-09T07:10:47.074",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586520,1725865847083,-500.0,0.00014998,2,"2024-09-09T07:10:47.083",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586521,1725865847093,-500.0,0.00014998,2,"2024-09-09T07:10:47.093",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586522,1725865847102,-500.0,0.00014998,2,"2024-09-09T07:10:47.102",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586523,1725865847112,-500.0,0.00014998,2,"2024-09-09T07:10:47.112",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586524,1725865847121,-500.0,0.00014998,2,"2024-09-09T07:10:47.121",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586525,1725865847130,-500.45460293,0.00014998,2,"2024-09-09T07:10:47.130",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586526,1725865847139,-2406.41,0.00014998,2,"2024-09-09T07:10:47.139",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586527,1725865847152,-2406.41,0.00014998,2,"2024-09-09T07:10:47.152",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586528,1725865847164,-2406.41,0.00014998,2,"2024-09-09T07:10:47.164",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586529,1725865847174,-2406.41,0.00014998,2,"2024-09-09T07:10:47.174",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586530,1725865847183,-2406.41,0.00014998,2,"2024-09-09T07:10:47.183",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586531,1725865847192,-2406.41,0.00014998,2,"2024-09-09T07:10:47.192",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586532,1725865847202,-2406.41,0.00014998,2,"2024-09-09T07:10:47.202",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586533,1725865847211,-2406.41,0.00014998,2,"2024-09-09T07:10:47.211",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586534,1725865847220,-2458.56,0.00014998,2,"2024-09-09T07:10:47.220",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586535,1725865847231,-2458.56,0.00014998,2,"2024-09-09T07:10:47.231",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586536,1725865847241,-2458.56,0.00014998,2,"2024-09-09T07:10:47.241",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586537,1725865847250,-2458.56,0.00014998,2,"2024-09-09T07:10:47.250",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586538,1725865847259,-2458.56,0.00014998,2,"2024-09-09T07:10:47.259",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586539,1725865847268,-2458.56,0.00014998,2,"2024-09-09T07:10:47.268",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586540,1725865847278,-2458.56,0.00014998,2,"2024-09-09T07:10:47.278",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586541,1725865847288,-2458.56,0.00014998,2,"2024-09-09T07:10:47.288",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586542,1725865847297,-500.0,0.00014998,2,"2024-09-09T07:10:47.297",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586543,1725865847306,-540.53,0.00014998,2,"2024-09-09T07:10:47.306",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586544,1725865847315,-572.9074688,0.00014998,2,"2024-09-09T07:10:47.315",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586545,1725865847324,-540.53,0.00014998,2,"2024-09-09T07:10:47.324",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586546,1725865847334,-540.53,0.00014998,2,"2024-09-09T07:10:47.334",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586547,1725865847342,-540.53,0.00014998,2,"2024-09-09T07:10:47.342",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586548,1725865847352,-540.53,0.00014998,2,"2024-09-09T07:10:47.352",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586549,1725865847361,-540.53,0.00014998,2,"2024-09-09T07:10:47.361",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586550,1725865847371,-540.53,0.00014998,2,"2024-09-09T07:10:47.371",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586551,1725865847380,-540.53,0.00014998,2,"2024-09-09T07:10:47.380",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586552,1725865847391,-1915.59,0.00014998,2,"2024-09-09T07:10:47.391",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586553,1725865847400,-1915.59,0.00014998,2,"2024-09-09T07:10:47.400",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586554,1725865847409,-1915.59,0.00014998,2,"2024-09-09T07:10:47.409",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586555,1725865847418,-1915.59,0.00014998,2,"2024-09-09T07:10:47.418",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586556,1725865847427,-1915.59,0.00014998,2,"2024-09-09T07:10:47.427",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586557,1725865847436,-1915.59,0.00014998,2,"2024-09-09T07:10:47.436",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586558,1725865847446,-1915.59,0.00014998,2,"2024-09-09T07:10:47.446",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586559,1725865847455,-1915.59,0.00014998,2,"2024-09-09T07:10:47.455",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586560,1725865847464,-500.0,0.00014999,2,"2024-09-09T07:10:47.464",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586561,1725865847473,-653.72,0.00014999,2,"2024-09-09T07:10:47.473",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586562,1725865847483,-500.0,0.00014999,2,"2024-09-09T07:10:47.483",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586563,1725865847492,-500.0,0.00014999,2,"2024-09-09T07:10:47.492",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586564,1725865847501,-653.72,0.00014999,2,"2024-09-09T07:10:47.501",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586565,1725865847510,-500.0,0.00014999,2,"2024-09-09T07:10:47.510",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586566,1725865847519,-500.0,0.00014999,2,"2024-09-09T07:10:47.519",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586567,1725865847527,-500.0,0.00014999,2,"2024-09-09T07:10:47.527",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586568,1725865847536,-500.0,0.00014999,2,"2024-09-09T07:10:47.536",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586569,1725865847545,-653.72,0.00014999,2,"2024-09-09T07:10:47.545",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586570,1725865847554,-500.0,0.00014999,2,"2024-09-09T07:10:47.554",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586571,1725865847564,-653.72,0.00014999,2,"2024-09-09T07:10:47.564",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586572,1725865847572,-500.0,0.00014999,2,"2024-09-09T07:10:47.572",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586573,1725865847581,-500.0,0.00014999,2,"2024-09-09T07:10:47.581",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586574,1725865847591,-653.72,0.00014999,2,"2024-09-09T07:10:47.591",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586575,1725865847600,-500.0,0.00014999,2,"2024-09-09T07:10:47.600",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586576,1725865847609,-500.0,0.00014999,2,"2024-09-09T07:10:47.609",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586577,1725865847618,-1164.1,0.00014999,2,"2024-09-09T07:10:47.618",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586578,1725865847628,-500.0,0.00014999,2,"2024-09-09T07:10:47.628",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586579,1725865847637,-500.0,0.00014999,2,"2024-09-09T07:10:47.637",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586580,1725865847647,-1164.1,0.00014999,2,"2024-09-09T07:10:47.647",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586581,1725865847656,-653.72,0.00014999,2,"2024-09-09T07:10:47.656",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586582,1725865847665,-543.05253836,0.00014999,2,"2024-09-09T07:10:47.665",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586583,1725865847674,-500.0,0.00014999,2,"2024-09-09T07:10:47.674",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586584,1725865847683,-1164.1,0.00014999,2,"2024-09-09T07:10:47.683",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586585,1725865847692,-653.72,0.00014999,2,"2024-09-09T07:10:47.692",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586586,1725865847701,-500.0,0.00014999,2,"2024-09-09T07:10:47.701",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586587,1725865847710,-1164.1,0.00014999,2,"2024-09-09T07:10:47.710",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586588,1725865847719,-653.72,0.00014999,2,"2024-09-09T07:10:47.719",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586589,1725865847728,-500.0,0.00014999,2,"2024-09-09T07:10:47.728",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586590,1725865847737,-1164.1,0.00014999,2,"2024-09-09T07:10:47.737",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586591,1725865847747,-500.0,0.00014999,2,"2024-09-09T07:10:47.747",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586592,1725865847756,-1164.1,0.00014999,2,"2024-09-09T07:10:47.756",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586593,1725865847765,-653.72,0.00014999,2,"2024-09-09T07:10:47.765",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586594,1725865847775,-500.0,0.00014999,2,"2024-09-09T07:10:47.775",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586595,1725865847783,-1164.1,0.00014999,2,"2024-09-09T07:10:47.783",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586596,1725865847793,-653.72,0.00014999,2,"2024-09-09T07:10:47.793",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586597,1725865847802,-500.0,0.00014999,2,"2024-09-09T07:10:47.802",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586598,1725865847812,-1164.1,0.00014999,2,"2024-09-09T07:10:47.812",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586599,1725865847821,-653.72,0.00014999,2,"2024-09-09T07:10:47.821",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586600,1725865847831,-500.0,0.00014999,2,"2024-09-09T07:10:47.831",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586601,1725865847841,-1164.1,0.00014999,2,"2024-09-09T07:10:47.841",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586602,1725865847850,-653.72,0.00014999,2,"2024-09-09T07:10:47.850",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586603,1725865847859,-1164.1,0.00014999,2,"2024-09-09T07:10:47.859",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586604,1725865847869,-653.72,0.00014999,2,"2024-09-09T07:10:47.869",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586605,1725865847878,-500.0,0.00014999,2,"2024-09-09T07:10:47.878",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586606,1725865847888,-1164.1,0.00014999,2,"2024-09-09T07:10:47.888",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586607,1725865847897,-653.72,0.00014999,2,"2024-09-09T07:10:47.897",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586608,1725865847907,-500.0,0.00014999,2,"2024-09-09T07:10:47.907",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586609,1725865847916,-1164.1,0.00014999,2,"2024-09-09T07:10:47.916",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586610,1725865847926,-653.72,0.00014999,2,"2024-09-09T07:10:47.926",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586611,1725865847935,-500.0,0.00014999,2,"2024-09-09T07:10:47.935",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586612,1725865847945,-1164.1,0.00014999,2,"2024-09-09T07:10:47.945",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586613,1725865847955,-653.72,0.00014999,2,"2024-09-09T07:10:47.955",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586614,1725865847964,-500.0,0.00014999,2,"2024-09-09T07:10:47.964",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586615,1725865847974,-1164.1,0.00014999,2,"2024-09-09T07:10:47.974",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586616,1725865847983,-653.72,0.00014999,2,"2024-09-09T07:10:47.983",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586617,1725865847992,-1164.1,0.00014999,2,"2024-09-09T07:10:47.992",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586618,1725865848002,-653.72,0.00014999,2,"2024-09-09T07:10:48.002",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586619,1725865848011,-1164.1,0.00014999,2,"2024-09-09T07:10:48.011",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586620,1725865848022,-1164.1,0.00014999,2,"2024-09-09T07:10:48.022",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586621,1725865848032,-653.72,0.00014999,2,"2024-09-09T07:10:48.032",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586622,1725865848042,-1164.1,0.00014999,2,"2024-09-09T07:10:48.042",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586623,1725865848052,-1164.1,0.00014999,2,"2024-09-09T07:10:48.052",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586624,1725865848061,-1164.1,0.00014999,2,"2024-09-09T07:10:48.061",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586625,1725865848071,-1164.1,0.00014999,2,"2024-09-09T07:10:48.071",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586626,1725865848081,-1164.29882176,0.00014999,2,"2024-09-09T07:10:48.081",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586627,1725865848091,-653.72,0.00014999,2,"2024-09-09T07:10:48.091",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586628,1725865848100,-653.72,0.00014999,2,"2024-09-09T07:10:48.100",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586629,1725865848109,-158.53176119,0.00014999,2,"2024-09-09T07:10:48.109",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586630,1725865848119,-653.89683273,0.00014999,2,"2024-09-09T07:10:48.119",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586631,1725865848129,-751.31,0.00014999,2,"2024-09-09T07:10:48.129",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586632,1725865848138,-751.31,0.00014999,2,"2024-09-09T07:10:48.138",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586633,1725865848148,-751.31,0.00014999,2,"2024-09-09T07:10:48.148",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586634,1725865848160,-751.31,0.00014999,2,"2024-09-09T07:10:48.160",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586635,1725865848170,-751.31,0.00014999,2,"2024-09-09T07:10:48.170",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586636,1725865848180,-751.31,0.00014999,2,"2024-09-09T07:10:48.180",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586637,1725865848190,-751.31,0.00014999,2,"2024-09-09T07:10:48.190",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586638,1725865848199,-500.0,0.00014999,2,"2024-09-09T07:10:48.199",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586639,1725865848209,-751.31,0.00014999,2,"2024-09-09T07:10:48.209",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586640,1725865848218,-500.0,0.00014999,2,"2024-09-09T07:10:48.218",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586641,1725865848229,-751.31,0.00014999,2,"2024-09-09T07:10:48.229",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586642,1725865848239,-500.0,0.00014999,2,"2024-09-09T07:10:48.239",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586643,1725865848249,-751.31,0.00014999,2,"2024-09-09T07:10:48.249",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586644,1725865848259,-500.0,0.00014999,2,"2024-09-09T07:10:48.259",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586645,1725865848268,-751.31,0.00014999,2,"2024-09-09T07:10:48.268",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586646,1725865848278,-500.0,0.00014999,2,"2024-09-09T07:10:48.278",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586647,1725865848288,-751.31,0.00014999,2,"2024-09-09T07:10:48.288",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586648,1725865848298,-500.0,0.00014999,2,"2024-09-09T07:10:48.298",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586649,1725865848307,-751.31,0.00014999,2,"2024-09-09T07:10:48.307",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586650,1725865848318,-500.0,0.00014999,2,"2024-09-09T07:10:48.318",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586651,1725865848328,-576.81,0.00014999,2,"2024-09-09T07:10:48.328",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586652,1725865848337,-751.31,0.00014999,2,"2024-09-09T07:10:48.337",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586653,1725865848346,-500.0,0.00014999,2,"2024-09-09T07:10:48.346",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586654,1725865848356,-576.81,0.00014999,2,"2024-09-09T07:10:48.356",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586655,1725865848365,-751.31,0.00014999,2,"2024-09-09T07:10:48.365",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586656,1725865848375,-1317.97,0.00014999,2,"2024-09-09T07:10:48.375",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586657,1725865848385,-500.0,0.00014999,2,"2024-09-09T07:10:48.385",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586658,1725865848395,-576.81,0.00014999,2,"2024-09-09T07:10:48.395",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586659,1725865848405,-1317.97,0.00014999,2,"2024-09-09T07:10:48.405",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586660,1725865848415,-751.31,0.00014999,2,"2024-09-09T07:10:48.415",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586661,1725865848425,-576.81,0.00014999,2,"2024-09-09T07:10:48.425",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586662,1725865848435,-500.0,0.00014999,2,"2024-09-09T07:10:48.435",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586663,1725865848444,-751.31,0.00014999,2,"2024-09-09T07:10:48.444",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586664,1725865848454,-1317.97,0.00014999,2,"2024-09-09T07:10:48.454",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586665,1725865848464,-500.0,0.00014999,2,"2024-09-09T07:10:48.464",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586666,1725865848473,-751.31,0.00014999,2,"2024-09-09T07:10:48.473",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586667,1725865848483,-576.81,0.00014999,2,"2024-09-09T07:10:48.483",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586668,1725865848493,-1317.97,0.00014999,2,"2024-09-09T07:10:48.493",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586669,1725865848503,-751.31,0.00014999,2,"2024-09-09T07:10:48.503",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586670,1725865848513,-498.72400674,0.00014999,2,"2024-09-09T07:10:48.513",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586671,1725865848522,-576.81,0.00014999,2,"2024-09-09T07:10:48.522",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586672,1725865848532,-751.31,0.00014999,2,"2024-09-09T07:10:48.532",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586673,1725865848541,-576.81,0.00014999,2,"2024-09-09T07:10:48.541",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586674,1725865848551,-1317.97,0.00014999,2,"2024-09-09T07:10:48.551",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586675,1725865848560,-751.31,0.00014999,2,"2024-09-09T07:10:48.560",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586676,1725865848570,-576.81,0.00014999,2,"2024-09-09T07:10:48.570",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586677,1725865848580,-1317.97,0.00014999,2,"2024-09-09T07:10:48.580",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586678,1725865848589,-751.31477631,0.00014999,2,"2024-09-09T07:10:48.589",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586679,1725865848599,-576.81,0.00014999,2,"2024-09-09T07:10:48.599",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586680,1725865848609,-1317.97,0.00014999,2,"2024-09-09T07:10:48.609",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586681,1725865848619,-576.81,0.00014999,2,"2024-09-09T07:10:48.619",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586682,1725865848629,-1317.97,0.00014999,2,"2024-09-09T07:10:48.629",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586683,1725865848639,-576.81,0.00014999,2,"2024-09-09T07:10:48.639",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586684,1725865848648,-1317.97,0.00014999,2,"2024-09-09T07:10:48.648",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586685,1725865848658,-576.81,0.00014999,2,"2024-09-09T07:10:48.658",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586686,1725865848667,-1317.97,0.00014999,2,"2024-09-09T07:10:48.667",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586687,1725865848677,-576.81,0.00014999,2,"2024-09-09T07:10:48.677",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586688,1725865848687,-1317.97,0.00014999,2,"2024-09-09T07:10:48.687",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586689,1725865848697,-576.81,0.00014999,2,"2024-09-09T07:10:48.697",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586690,1725865848707,-1317.97,0.00014999,2,"2024-09-09T07:10:48.707",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586691,1725865848717,-576.81,0.00014999,2,"2024-09-09T07:10:48.717",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586692,1725865848726,-1317.97,0.00014999,2,"2024-09-09T07:10:48.726",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586693,1725865848736,-576.81,0.00014999,2,"2024-09-09T07:10:48.736",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586694,1725865848746,-1317.97,0.00014999,2,"2024-09-09T07:10:48.746",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586695,1725865848757,-576.81,0.00014999,2,"2024-09-09T07:10:48.757",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586696,1725865848766,-576.81,0.00014999,2,"2024-09-09T07:10:48.766",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586697,1725865848776,-1317.97,0.00014999,2,"2024-09-09T07:10:48.776",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586698,1725865848786,-576.81,0.00014999,2,"2024-09-09T07:10:48.786",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586699,1725865848796,-1317.97,0.00014999,2,"2024-09-09T07:10:48.796",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586700,1725865848806,-576.81,0.00014999,2,"2024-09-09T07:10:48.806",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586701,1725865848815,-1317.97,0.00014999,2,"2024-09-09T07:10:48.815",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586702,1725865848824,-576.81,0.00014999,2,"2024-09-09T07:10:48.824",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586703,1725865848832,-1317.97,0.00014999,2,"2024-09-09T07:10:48.832",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586704,1725865848842,-500.0,0.00014999,2,"2024-09-09T07:10:48.842",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586705,1725865848850,-577.03109633,0.00014999,2,"2024-09-09T07:10:48.850",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586706,1725865848858,-1317.97,0.00014999,2,"2024-09-09T07:10:48.858",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586707,1725865848868,-500.0,0.00014999,2,"2024-09-09T07:10:48.868",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586708,1725865848878,-1317.97,0.00014999,2,"2024-09-09T07:10:48.878",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586709,1725865848888,-1317.97,0.00014999,2,"2024-09-09T07:10:48.888",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586710,1725865848897,-500.0,0.00014999,2,"2024-09-09T07:10:48.897",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586711,1725865848907,-500.0,0.00014999,2,"2024-09-09T07:10:48.907",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586712,1725865848916,-1318.07710741,0.00014999,2,"2024-09-09T07:10:48.916",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586713,1725865848925,-500.0,0.00014999,2,"2024-09-09T07:10:48.925",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586714,1725865848934,-500.0,0.00014999,2,"2024-09-09T07:10:48.934",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586715,1725865848944,-500.0,0.00014999,2,"2024-09-09T07:10:48.944",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586716,1725865848954,-500.0,0.00014999,2,"2024-09-09T07:10:48.954",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586717,1725865848963,-500.0,0.00014999,2,"2024-09-09T07:10:48.963",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586718,1725865848974,-414.42211353,0.00014999,2,"2024-09-09T07:10:48.974",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586719,1725865848984,-500.0,0.00014999,2,"2024-09-09T07:10:48.984",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586720,1725865848994,-500.0,0.00014999,2,"2024-09-09T07:10:48.994",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586721,1725865849003,-500.0,0.00014999,2,"2024-09-09T07:10:49.003",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586722,1725865849013,-1017.99,0.00014999,2,"2024-09-09T07:10:49.013",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586723,1725865849022,-500.0,0.00014999,2,"2024-09-09T07:10:49.022",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586724,1725865849032,-1017.99,0.00014999,2,"2024-09-09T07:10:49.032",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586725,1725865849042,-500.0,0.00014999,2,"2024-09-09T07:10:49.042",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586726,1725865849052,-500.0,0.00014999,2,"2024-09-09T07:10:49.052",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586727,1725865849062,-522.68087824,0.00014999,2,"2024-09-09T07:10:49.062",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586728,1725865849072,-500.0,0.00014999,2,"2024-09-09T07:10:49.072",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586729,1725865849082,-1017.99,0.00014999,2,"2024-09-09T07:10:49.082",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586730,1725865849091,-500.0,0.00014999,2,"2024-09-09T07:10:49.091",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586731,1725865849101,-523.67930716,0.00014999,2,"2024-09-09T07:10:49.101",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586732,1725865849112,-1017.99,0.00014999,2,"2024-09-09T07:10:49.112",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586733,1725865849122,-1017.99,0.00014999,2,"2024-09-09T07:10:49.122",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586734,1725865849132,-500.0,0.00014999,2,"2024-09-09T07:10:49.132",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586735,1725865849142,-1017.99,0.00014999,2,"2024-09-09T07:10:49.142",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586736,1725865849157,-1017.99,0.00014999,2,"2024-09-09T07:10:49.157",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586737,1725865849169,-231.34913142,0.00014999,2,"2024-09-09T07:10:49.169",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586738,1725865849179,-1017.99,0.00014999,2,"2024-09-09T07:10:49.179",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586739,1725865849189,-1017.99,0.00014999,2,"2024-09-09T07:10:49.189",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586740,1725865849201,-1017.99,0.00014999,2,"2024-09-09T07:10:49.201",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586741,1725865849211,-1017.99,0.00014999,2,"2024-09-09T07:10:49.211",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586742,1725865849221,-500.0,0.00014999,2,"2024-09-09T07:10:49.221",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586743,1725865849231,-1017.99,0.00014999,2,"2024-09-09T07:10:49.231",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586744,1725865849241,-500.0,0.00014999,2,"2024-09-09T07:10:49.241",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586745,1725865849251,-1017.99,0.00014999,2,"2024-09-09T07:10:49.251",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586746,1725865849260,-500.0,0.00014999,2,"2024-09-09T07:10:49.260",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586747,1725865849270,-1017.99,0.00014999,2,"2024-09-09T07:10:49.270",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586748,1725865849280,-500.0,0.00014999,2,"2024-09-09T07:10:49.280",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586749,1725865849290,-1017.99,0.00014999,2,"2024-09-09T07:10:49.290",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586750,1725865849299,-500.0,0.00014999,2,"2024-09-09T07:10:49.299",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586751,1725865849309,-1017.99,0.00014999,2,"2024-09-09T07:10:49.309",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586752,1725865849318,-1017.99,0.00014999,2,"2024-09-09T07:10:49.318",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586753,1725865849328,-500.0,0.00014999,2,"2024-09-09T07:10:49.328",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586754,1725865849337,-500.0,0.00014999,2,"2024-09-09T07:10:49.337",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586755,1725865849347,-1017.99,0.00014999,2,"2024-09-09T07:10:49.347",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586756,1725865849356,-500.0,0.00014999,2,"2024-09-09T07:10:49.356",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586757,1725865849365,-516.47246415,0.00014999,2,"2024-09-09T07:10:49.365",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586758,1725865849374,-2030.66,0.00014999,2,"2024-09-09T07:10:49.374",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586759,1725865849383,-1017.99,0.00014999,2,"2024-09-09T07:10:49.383",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586760,1725865849393,-500.0,0.00014999,2,"2024-09-09T07:10:49.393",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586761,1725865849402,-2030.66,0.00014999,2,"2024-09-09T07:10:49.402",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586762,1725865849412,-500.0,0.00014999,2,"2024-09-09T07:10:49.412",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586763,1725865849421,-1017.99,0.00014999,2,"2024-09-09T07:10:49.421",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586764,1725865849431,-2030.66,0.00014999,2,"2024-09-09T07:10:49.431",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586765,1725865849440,-500.0,0.00014999,2,"2024-09-09T07:10:49.440",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586766,1725865849450,-1017.99,0.00014999,2,"2024-09-09T07:10:49.450",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586767,1725865849460,-2030.66,0.00014999,2,"2024-09-09T07:10:49.460",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586768,1725865849470,-500.0,0.00014999,2,"2024-09-09T07:10:49.470",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586769,1725865849479,-1018.00262085,0.00014999,2,"2024-09-09T07:10:49.479",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586770,1725865849489,-2030.66,0.00014999,2,"2024-09-09T07:10:49.489",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586771,1725865849499,-500.0,0.00014999,2,"2024-09-09T07:10:49.499",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586772,1725865849509,-2030.66,0.00014999,2,"2024-09-09T07:10:49.509",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586773,1725865849518,-500.0,0.00014999,2,"2024-09-09T07:10:49.518",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586774,1725865849527,-2030.66,0.00014999,2,"2024-09-09T07:10:49.527",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586775,1725865849536,-500.0,0.00014999,2,"2024-09-09T07:10:49.536",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586776,1725865849546,-2030.66,0.00014999,2,"2024-09-09T07:10:49.546",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586777,1725865849555,-554.58352866,0.00014999,2,"2024-09-09T07:10:49.555",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586778,1725865849564,-2030.66,0.00014999,2,"2024-09-09T07:10:49.564",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586779,1725865849573,-2030.66,0.00014999,2,"2024-09-09T07:10:49.573",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586780,1725865849582,-2030.66,0.00014999,2,"2024-09-09T07:10:49.582",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586781,1725865849591,-2030.66,0.00014999,2,"2024-09-09T07:10:49.591",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586782,1725865849600,-2030.66,0.00014999,2,"2024-09-09T07:10:49.600",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586783,1725865849609,-500.0,0.00014999,2,"2024-09-09T07:10:49.609",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586784,1725865849619,-2030.66,0.00014999,2,"2024-09-09T07:10:49.619",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586785,1725865849639,-3611.9,0.00014999,2,"2024-09-09T07:10:49.639",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586786,1725865849648,-500.0,0.00014999,2,"2024-09-09T07:10:49.648",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586787,1725865849657,-2030.66,0.00014999,2,"2024-09-09T07:10:49.657",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586788,1725865849666,-3611.9,0.00014999,2,"2024-09-09T07:10:49.666",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586789,1725865849675,-500.0,0.00014999,2,"2024-09-09T07:10:49.675",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586790,1725865849685,-2030.66,0.00014999,2,"2024-09-09T07:10:49.685",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586791,1725865849694,-3611.9,0.00014999,2,"2024-09-09T07:10:49.694",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586792,1725865849708,-500.0,0.00014999,2,"2024-09-09T07:10:49.708",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586793,1725865849717,-2030.66,0.00014999,2,"2024-09-09T07:10:49.717",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586794,1725865849727,-3611.9,0.00014999,2,"2024-09-09T07:10:49.727",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586795,1725865849737,-500.0,0.00014999,2,"2024-09-09T07:10:49.737",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586796,1725865849746,-2030.66,0.00014999,2,"2024-09-09T07:10:49.746",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586797,1725865849756,-3611.9,0.00014999,2,"2024-09-09T07:10:49.756",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586798,1725865849765,-500.0,0.00014999,2,"2024-09-09T07:10:49.765",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586799,1725865849775,-2030.66,0.00014999,2,"2024-09-09T07:10:49.775",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586800,1725865849784,-3611.9,0.00014999,2,"2024-09-09T07:10:49.784",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586801,1725865849794,-579.58051585,0.00014999,2,"2024-09-09T07:10:49.794",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586802,1725865849803,-2030.66,0.00014999,2,"2024-09-09T07:10:49.803",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586803,1725865849813,-3611.9,0.00014999,2,"2024-09-09T07:10:49.813",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586804,1725865849822,-2030.66,0.00014999,2,"2024-09-09T07:10:49.822",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586805,1725865849831,-3611.9,0.00014999,2,"2024-09-09T07:10:49.831",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586806,1725865849840,-2030.78786032,0.00014999,2,"2024-09-09T07:10:49.840",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586807,1725865849849,-1080.06,0.00014999,2,"2024-09-09T07:10:49.849",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586808,1725865849859,-3611.9,0.00014999,2,"2024-09-09T07:10:49.859",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586809,1725865849867,-3611.9,0.00014999,2,"2024-09-09T07:10:49.867",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586810,1725865849878,-1080.06,0.00014999,2,"2024-09-09T07:10:49.878",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586811,1725865849887,-3611.9,0.00014999,2,"2024-09-09T07:10:49.887",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586812,1725865849897,-1080.06,0.00014999,2,"2024-09-09T07:10:49.897",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586813,1725865849906,-500.0,0.00014999,2,"2024-09-09T07:10:49.906",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586814,1725865849915,-500.0,0.00014999,2,"2024-09-09T07:10:49.915",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586815,1725865849924,-500.0,0.00014999,2,"2024-09-09T07:10:49.924",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586816,1725865849934,-1080.06,0.00014999,2,"2024-09-09T07:10:49.934",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586817,1725865849943,-1248.78,0.00014999,2,"2024-09-09T07:10:49.943",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586818,1725865849952,-500.0,0.00014999,2,"2024-09-09T07:10:49.952",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586819,1725865849961,-500.0,0.00014999,2,"2024-09-09T07:10:49.961",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586820,1725865849970,-1080.06,0.00014999,2,"2024-09-09T07:10:49.970",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586821,1725865849979,-500.0,0.00014999,2,"2024-09-09T07:10:49.979",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586822,1725865849988,-500.0,0.00014999,2,"2024-09-09T07:10:49.988",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586823,1725865849997,-500.0,0.00014999,2,"2024-09-09T07:10:49.997",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586824,1725865850006,-1080.06,0.00014999,2,"2024-09-09T07:10:50.006",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586825,1725865850015,-1248.78,0.00014999,2,"2024-09-09T07:10:50.015",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586826,1725865850024,-629.11418881,0.00014999,2,"2024-09-09T07:10:50.024",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586827,1725865850033,-500.0,0.00014999,2,"2024-09-09T07:10:50.033",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586828,1725865850042,-500.0,0.00014999,2,"2024-09-09T07:10:50.042",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586829,1725865850052,-1248.78,0.00014999,2,"2024-09-09T07:10:50.052",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586830,1725865850061,-1080.06,0.00014999,2,"2024-09-09T07:10:50.061",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586831,1725865850070,-500.0,0.00014999,2,"2024-09-09T07:10:50.070",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586832,1725865850079,-1408.05,0.00014999,2,"2024-09-09T07:10:50.079",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586833,1725865850088,-1248.78,0.00014999,2,"2024-09-09T07:10:50.088",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586834,1725865850097,-1080.06,0.00014999,2,"2024-09-09T07:10:50.097",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586835,1725865850107,-1408.05,0.00014999,2,"2024-09-09T07:10:50.107",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586836,1725865850116,-1080.06,0.00014999,2,"2024-09-09T07:10:50.116",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586837,1725865850127,-500.0,0.00014999,2,"2024-09-09T07:10:50.127",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586838,1725865850136,-1248.78,0.00014999,2,"2024-09-09T07:10:50.136",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586839,1725865850145,-1408.05,0.00014999,2,"2024-09-09T07:10:50.145",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586840,1725865850159,-1143.5,0.00014999,2,"2024-09-09T07:10:50.159",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586841,1725865850169,-1080.06,0.00014999,2,"2024-09-09T07:10:50.169",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586842,1725865850178,-500.0,0.00014999,2,"2024-09-09T07:10:50.178",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586843,1725865850188,-1248.78,0.00014999,2,"2024-09-09T07:10:50.188",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586844,1725865850198,-1736.84,0.00014999,2,"2024-09-09T07:10:50.198",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586845,1725865850208,-1408.05,0.00014999,2,"2024-09-09T07:10:50.208",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586846,1725865850218,-1143.5,0.00014999,2,"2024-09-09T07:10:50.218",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586847,1725865850227,-500.0,0.00014999,2,"2024-09-09T07:10:50.227",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586848,1725865850237,-1080.06,0.00014999,2,"2024-09-09T07:10:50.237",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586849,1725865850246,-1248.78,0.00014999,2,"2024-09-09T07:10:50.246",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586850,1725865850256,-1408.05,0.00014999,2,"2024-09-09T07:10:50.256",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586851,1725865850265,-1736.84,0.00014999,2,"2024-09-09T07:10:50.265",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586852,1725865850275,-1143.5,0.00014999,2,"2024-09-09T07:10:50.275",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586853,1725865850284,-500.0,0.00014999,2,"2024-09-09T07:10:50.284",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586854,1725865850293,-1080.06,0.00014999,2,"2024-09-09T07:10:50.293",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586855,1725865850303,-1248.78,0.00014999,2,"2024-09-09T07:10:50.303",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586856,1725865850312,-1408.05,0.00014999,2,"2024-09-09T07:10:50.312",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586857,1725865850321,-1143.5,0.00014999,2,"2024-09-09T07:10:50.321",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586858,1725865850330,-1736.84,0.00014999,2,"2024-09-09T07:10:50.330",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586859,1725865850339,-1248.78,0.00014999,2,"2024-09-09T07:10:50.339",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586860,1725865850348,-1080.06,0.00014999,2,"2024-09-09T07:10:50.348",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586861,1725865850358,-1408.05,0.00014999,2,"2024-09-09T07:10:50.358",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586862,1725865850367,-1143.5,0.00014999,2,"2024-09-09T07:10:50.367",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586863,1725865850377,-500.0,0.00014999,2,"2024-09-09T07:10:50.377",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586864,1725865850387,-1736.84,0.00014999,2,"2024-09-09T07:10:50.387",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586865,1725865850396,-1248.78,0.00014999,2,"2024-09-09T07:10:50.396",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586866,1725865850406,-1408.05,0.00014999,2,"2024-09-09T07:10:50.406",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586867,1725865850415,-1143.5,0.00014999,2,"2024-09-09T07:10:50.415",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586868,1725865850424,-1736.84,0.00014999,2,"2024-09-09T07:10:50.424",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586869,1725865850435,-1080.06,0.00014999,2,"2024-09-09T07:10:50.435",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586870,1725865850445,-1248.78,0.00014999,2,"2024-09-09T07:10:50.445",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586871,1725865850454,-1408.05,0.00014999,2,"2024-09-09T07:10:50.454",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586872,1725865850465,-1143.5,0.00014999,2,"2024-09-09T07:10:50.465",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586873,1725865850475,-500.0,0.00014999,2,"2024-09-09T07:10:50.475",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586874,1725865850484,-1736.84,0.00014999,2,"2024-09-09T07:10:50.484",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586875,1725865850494,-1248.78,0.00014999,2,"2024-09-09T07:10:50.494",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586876,1725865850504,-1408.05,0.00014999,2,"2024-09-09T07:10:50.504",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586877,1725865850513,-1143.5,0.00014999,2,"2024-09-09T07:10:50.513",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586878,1725865850522,-500.0,0.00014999,2,"2024-09-09T07:10:50.522",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586879,1725865850532,-1080.06,0.00014999,2,"2024-09-09T07:10:50.532",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586880,1725865850542,-1408.05,0.00014999,2,"2024-09-09T07:10:50.542",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586881,1725865850552,-1143.5,0.00014999,2,"2024-09-09T07:10:50.552",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586882,1725865850563,-489.19786223,0.00014999,2,"2024-09-09T07:10:50.563",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586883,1725865850573,-1736.84,0.00014999,2,"2024-09-09T07:10:50.573",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586884,1725865850583,-1143.5,0.00014999,2,"2024-09-09T07:10:50.583",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586885,1725865850594,-1408.05,0.00014999,2,"2024-09-09T07:10:50.594",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586886,1725865850604,-1248.78,0.00014999,2,"2024-09-09T07:10:50.604",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586887,1725865850613,-1080.06,0.00014999,2,"2024-09-09T07:10:50.613",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586888,1725865850623,-1736.84,0.00014999,2,"2024-09-09T07:10:50.623",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586889,1725865850633,-1143.5,0.00014999,2,"2024-09-09T07:10:50.633",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586890,1725865850642,-1408.05,0.00014999,2,"2024-09-09T07:10:50.642",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586891,1725865850652,-1248.78,0.00014999,2,"2024-09-09T07:10:50.652",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586892,1725865850662,-1080.06,0.00014999,2,"2024-09-09T07:10:50.662",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586893,1725865850671,-1736.84,0.00014999,2,"2024-09-09T07:10:50.671",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586894,1725865850681,-1143.5,0.00014999,2,"2024-09-09T07:10:50.681",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586895,1725865850691,-1408.05,0.00014999,2,"2024-09-09T07:10:50.691",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586896,1725865850701,-1080.06,0.00014999,2,"2024-09-09T07:10:50.701",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586897,1725865850711,-1736.84,0.00014999,2,"2024-09-09T07:10:50.711",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586898,1725865850720,-1143.5,0.00014999,2,"2024-09-09T07:10:50.720",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586899,1725865850731,-1408.05,0.00014999,2,"2024-09-09T07:10:50.731",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586900,1725865850742,-1080.06,0.00014999,2,"2024-09-09T07:10:50.742",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586901,1725865850751,-1248.78,0.00014999,2,"2024-09-09T07:10:50.751",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586902,1725865850761,-1143.5,0.00014999,2,"2024-09-09T07:10:50.761",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586903,1725865850772,-1736.84,0.00014999,2,"2024-09-09T07:10:50.772",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586904,1725865850783,-1408.05,0.00014999,2,"2024-09-09T07:10:50.783",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586905,1725865850793,-1080.06,0.00014999,2,"2024-09-09T07:10:50.793",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586906,1725865850803,-1248.78,0.00014999,2,"2024-09-09T07:10:50.803",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586907,1725865850813,-1143.5,0.00014999,2,"2024-09-09T07:10:50.813",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586908,1725865850823,-1408.05,0.00014999,2,"2024-09-09T07:10:50.823",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586909,1725865850833,-1080.06,0.00014999,2,"2024-09-09T07:10:50.833",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586910,1725865850843,-1143.5,0.00014999,2,"2024-09-09T07:10:50.843",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586911,1725865850853,-1408.05,0.00014999,2,"2024-09-09T07:10:50.853",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586912,1725865850863,-1248.78,0.00014999,2,"2024-09-09T07:10:50.863",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586913,1725865850873,-1143.5,0.00014999,2,"2024-09-09T07:10:50.873",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586914,1725865850884,-1736.84,0.00014999,2,"2024-09-09T07:10:50.884",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586915,1725865850894,-1408.05,0.00014999,2,"2024-09-09T07:10:50.894",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586916,1725865850904,-1080.26328369,0.00014999,2,"2024-09-09T07:10:50.904",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586917,1725865851050,-1248.78,0.00014999,2,"2024-09-09T07:10:51.050",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586918,1725865851074,-1143.5,0.00014999,2,"2024-09-09T07:10:51.074",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586919,1725865851084,-1736.84,0.00014999,2,"2024-09-09T07:10:51.084",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586920,1725865851094,-1408.05,0.00014999,2,"2024-09-09T07:10:51.094",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586921,1725865851103,-1248.78,0.00014999,2,"2024-09-09T07:10:51.103",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586922,1725865851114,-1143.5,0.00014999,2,"2024-09-09T07:10:51.114",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586923,1725865851123,-1736.84,0.00014999,2,"2024-09-09T07:10:51.123",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586924,1725865851133,-1408.05,0.00014999,2,"2024-09-09T07:10:51.133",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586925,1725865851142,-1736.84,0.00014999,2,"2024-09-09T07:10:51.142",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586926,1725865851155,-1248.78,0.00014999,2,"2024-09-09T07:10:51.155",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586927,1725865851165,-1408.13358943,0.00014999,2,"2024-09-09T07:10:51.165",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586928,1725865851175,-1248.78,0.00014999,2,"2024-09-09T07:10:51.175",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586929,1725865851185,-1736.84,0.00014999,2,"2024-09-09T07:10:51.185",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586930,1725865851196,-1248.9349957,0.00014999,2,"2024-09-09T07:10:51.196",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586931,1725865851207,-1736.84,0.00014999,2,"2024-09-09T07:10:51.207",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586932,1725865851217,-1736.84,0.00014999,2,"2024-09-09T07:10:51.217",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586933,1725865851227,-1736.84,0.00014999,2,"2024-09-09T07:10:51.227",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586934,1725865851237,-1736.84,0.00014999,2,"2024-09-09T07:10:51.237",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586935,1725865851247,-1736.84,0.00014999,2,"2024-09-09T07:10:51.247",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586936,1725865851257,-500.0,0.00014999,2,"2024-09-09T07:10:51.257",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586937,1725865851268,-1736.97833446,0.00014999,2,"2024-09-09T07:10:51.268",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586938,1725865851278,-731.39,0.00014999,2,"2024-09-09T07:10:51.278",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586939,1725865851288,-500.0,0.00014999,2,"2024-09-09T07:10:51.288",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586940,1725865851298,-731.39,0.00014999,2,"2024-09-09T07:10:51.298",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586941,1725865851309,-500.0,0.00014999,2,"2024-09-09T07:10:51.309",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586942,1725865851319,-500.0,0.00014999,2,"2024-09-09T07:10:51.319",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586943,1725865851329,-500.0,0.00014999,2,"2024-09-09T07:10:51.329",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586944,1725865851339,-500.0,0.00014999,2,"2024-09-09T07:10:51.339",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586945,1725865851350,-731.39,0.00014999,2,"2024-09-09T07:10:51.350",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586946,1725865851360,-500.0,0.00014999,2,"2024-09-09T07:10:51.360",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586947,1725865851370,-500.0,0.00014999,2,"2024-09-09T07:10:51.370",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586948,1725865851381,-731.39,0.00014999,2,"2024-09-09T07:10:51.381",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586949,1725865851391,-500.0,0.00014999,2,"2024-09-09T07:10:51.391",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586950,1725865851401,-731.39,0.00014999,2,"2024-09-09T07:10:51.401",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586951,1725865851411,-1335.04,0.00014999,2,"2024-09-09T07:10:51.411",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586952,1725865851420,-500.0,0.00014999,2,"2024-09-09T07:10:51.420",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586953,1725865851430,-500.0,0.00014999,2,"2024-09-09T07:10:51.430",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586954,1725865851440,-731.39,0.00014999,2,"2024-09-09T07:10:51.440",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586955,1725865851450,-500.0,0.00014999,2,"2024-09-09T07:10:51.450",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586956,1725865851460,-1335.04,0.00014999,2,"2024-09-09T07:10:51.460",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586957,1725865851469,-500.0,0.00014999,2,"2024-09-09T07:10:51.469",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586958,1725865851479,-731.39,0.00014999,2,"2024-09-09T07:10:51.479",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586959,1725865851490,-500.0,0.00014999,2,"2024-09-09T07:10:51.490",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586960,1725865851501,-1335.04,0.00014999,2,"2024-09-09T07:10:51.501",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586961,1725865851512,-500.0,0.00014999,2,"2024-09-09T07:10:51.512",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586962,1725865851522,-731.39,0.00014999,2,"2024-09-09T07:10:51.522",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586963,1725865851532,-500.0,0.00014999,2,"2024-09-09T07:10:51.532",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586964,1725865851543,-1335.04,0.00014999,2,"2024-09-09T07:10:51.543",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586965,1725865851553,-500.0,0.00014999,2,"2024-09-09T07:10:51.553",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586966,1725865851565,-731.39,0.00014999,2,"2024-09-09T07:10:51.565",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586967,1725865851576,-1335.04,0.00014999,2,"2024-09-09T07:10:51.576",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586968,1725865851588,-500.0,0.00014999,2,"2024-09-09T07:10:51.588",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586969,1725865851600,-296.2110238,0.00014999,2,"2024-09-09T07:10:51.600",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586970,1725865851611,-731.39,0.00014999,2,"2024-09-09T07:10:51.611",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586971,1725865851623,-1335.04,0.00014999,2,"2024-09-09T07:10:51.623",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586972,1725865851634,-3861.82,0.00014999,2,"2024-09-09T07:10:51.634",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586973,1725865851644,-500.0,0.00014999,2,"2024-09-09T07:10:51.644",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586974,1725865851654,-731.39,0.00014999,2,"2024-09-09T07:10:51.654",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586975,1725865851664,-1335.04,0.00014999,2,"2024-09-09T07:10:51.664",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586976,1725865851674,-3861.82,0.00014999,2,"2024-09-09T07:10:51.674",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586977,1725865851684,-500.0,0.00014999,2,"2024-09-09T07:10:51.684",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586978,1725865851694,-731.39,0.00014999,2,"2024-09-09T07:10:51.694",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586979,1725865851704,-500.0,0.00014999,2,"2024-09-09T07:10:51.704",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586980,1725865851713,-731.39,0.00014999,2,"2024-09-09T07:10:51.713",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586981,1725865851723,-1335.04,0.00014999,2,"2024-09-09T07:10:51.723",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586982,1725865851733,-3861.82,0.00014999,2,"2024-09-09T07:10:51.733",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586983,1725865851742,-731.39,0.00014999,2,"2024-09-09T07:10:51.742",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586984,1725865851752,-1335.04,0.00014999,2,"2024-09-09T07:10:51.752",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586985,1725865851762,-3861.82,0.00014999,2,"2024-09-09T07:10:51.762",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586986,1725865851773,-500.0,0.00014999,2,"2024-09-09T07:10:51.773",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586987,1725865851783,-731.39,0.00014999,2,"2024-09-09T07:10:51.783",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586988,1725865851793,-1335.04,0.00014999,2,"2024-09-09T07:10:51.793",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586989,1725865851803,-3861.82,0.00014999,2,"2024-09-09T07:10:51.803",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586990,1725865851813,-500.0,0.00014999,2,"2024-09-09T07:10:51.813",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586991,1725865851823,-731.39,0.00014999,2,"2024-09-09T07:10:51.823",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586992,1725865851833,-1335.04,0.00014999,2,"2024-09-09T07:10:51.833",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586993,1725865851843,-3861.82,0.00014999,2,"2024-09-09T07:10:51.843",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586994,1725865851853,-1335.04,0.00014999,2,"2024-09-09T07:10:51.853",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586995,1725865851862,-731.39,0.00014999,2,"2024-09-09T07:10:51.862",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586996,1725865851873,-3861.82,0.00014999,2,"2024-09-09T07:10:51.873",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586997,1725865851882,-731.39,0.00014999,2,"2024-09-09T07:10:51.882",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586998,1725865851892,-1335.04,0.00014999,2,"2024-09-09T07:10:51.892",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337586999,1725865851901,-3861.82,0.00014999,2,"2024-09-09T07:10:51.901",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587000,1725865851911,-731.39,0.00014999,2,"2024-09-09T07:10:51.911",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587001,1725865851921,-1335.04,0.00014999,2,"2024-09-09T07:10:51.921",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587002,1725865851930,-500.0,0.00014999,2,"2024-09-09T07:10:51.930",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587003,1725865851940,-532.52,0.00014999,2,"2024-09-09T07:10:51.940",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587004,1725865851950,-3861.82,0.00014999,2,"2024-09-09T07:10:51.950",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587005,1725865851959,-731.39,0.00014999,2,"2024-09-09T07:10:51.959",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587006,1725865851969,-1335.04,0.00014999,2,"2024-09-09T07:10:51.969",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587007,1725865851978,-532.52,0.00014999,2,"2024-09-09T07:10:51.978",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587008,1725865851988,-3861.82,0.00014999,2,"2024-09-09T07:10:51.988",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587009,1725865851997,-731.39,0.00014999,2,"2024-09-09T07:10:51.997",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587010,1725865852007,-1335.04,0.00014999,2,"2024-09-09T07:10:52.007",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587011,1725865852017,-3861.82,0.00014999,2,"2024-09-09T07:10:52.017",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587012,1725865852026,-731.44871156,0.00014999,2,"2024-09-09T07:10:52.026",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587013,1725865852035,-1335.04,0.00014999,2,"2024-09-09T07:10:52.035",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587014,1725865852045,-3861.82,0.00014999,2,"2024-09-09T07:10:52.045",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587015,1725865852054,-532.52,0.00014999,2,"2024-09-09T07:10:52.054",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587016,1725865852063,-1335.04,0.00014999,2,"2024-09-09T07:10:52.063",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587017,1725865852072,-3861.82,0.00014999,2,"2024-09-09T07:10:52.072",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587018,1725865852082,-3447.45,0.00014999,2,"2024-09-09T07:10:52.082",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587019,1725865852091,-532.52,0.00014999,2,"2024-09-09T07:10:52.091",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587020,1725865852100,-1335.04,0.00014999,2,"2024-09-09T07:10:52.100",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587021,1725865852110,-3861.82,0.00014999,2,"2024-09-09T07:10:52.110",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587022,1725865852119,-3447.45,0.00014999,2,"2024-09-09T07:10:52.119",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587023,1725865852129,-532.52,0.00014999,2,"2024-09-09T07:10:52.129",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587024,1725865852139,-1335.04,0.00014999,2,"2024-09-09T07:10:52.139",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587025,1725865852148,-3447.45,0.00014999,2,"2024-09-09T07:10:52.148",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587026,1725865852161,-3861.82,0.00014999,2,"2024-09-09T07:10:52.161",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587027,1725865852171,-532.52,0.00014999,2,"2024-09-09T07:10:52.171",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587028,1725865852180,-1335.04,0.00014999,2,"2024-09-09T07:10:52.180",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587029,1725865852190,-3861.82,0.00014999,2,"2024-09-09T07:10:52.190",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587030,1725865852201,-3447.45,0.00014999,2,"2024-09-09T07:10:52.201",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587031,1725865852210,-532.52,0.00014999,2,"2024-09-09T07:10:52.210",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587032,1725865852219,-1335.04,0.00014999,2,"2024-09-09T07:10:52.219",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587033,1725865852230,-3447.45,0.00014999,2,"2024-09-09T07:10:52.230",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587034,1725865852240,-3861.82,0.00014999,2,"2024-09-09T07:10:52.240",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587035,1725865852249,-532.52,0.00014999,2,"2024-09-09T07:10:52.249",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587036,1725865852258,-1335.2284637,0.00014999,2,"2024-09-09T07:10:52.258",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587037,1725865852268,-3447.45,0.00014999,2,"2024-09-09T07:10:52.268",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587038,1725865852277,-1143.5,0.00014999,2,"2024-09-09T07:10:52.277",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587039,1725865852287,-3861.82,0.00014999,2,"2024-09-09T07:10:52.287",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587040,1725865852296,-3611.9,0.00014999,2,"2024-09-09T07:10:52.296",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587041,1725865852306,-532.52,0.00014999,2,"2024-09-09T07:10:52.306",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587042,1725865852315,-500.0,0.00014999,2,"2024-09-09T07:10:52.315",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587043,1725865852324,-3447.45,0.00014999,2,"2024-09-09T07:10:52.324",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587044,1725865852334,-3861.82,0.00014999,2,"2024-09-09T07:10:52.334",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587045,1725865852344,-532.52,0.00014999,2,"2024-09-09T07:10:52.344",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587046,1725865852354,-3611.9,0.00014999,2,"2024-09-09T07:10:52.354",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587047,1725865852363,-3447.45,0.00014999,2,"2024-09-09T07:10:52.363",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587048,1725865852374,-3861.82,0.00014999,2,"2024-09-09T07:10:52.374",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587049,1725865852384,-1143.5,0.00014999,2,"2024-09-09T07:10:52.384",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587050,1725865852393,-532.52,0.00014999,2,"2024-09-09T07:10:52.393",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587051,1725865852402,-3611.9,0.00014999,2,"2024-09-09T07:10:52.402",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587052,1725865852412,-3861.82,0.00014999,2,"2024-09-09T07:10:52.412",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587053,1725865852424,-3447.45,0.00014999,2,"2024-09-09T07:10:52.424",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587054,1725865852434,-532.52,0.00014999,2,"2024-09-09T07:10:52.434",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587055,1725865852445,-500.0,0.00014999,2,"2024-09-09T07:10:52.445",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587056,1725865852455,-3611.9,0.00014999,2,"2024-09-09T07:10:52.455",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587057,1725865852466,-3447.45,0.00014999,2,"2024-09-09T07:10:52.466",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587058,1725865852477,-3861.88088501,0.00014999,2,"2024-09-09T07:10:52.477",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587059,1725865852487,-532.52,0.00014999,2,"2024-09-09T07:10:52.487",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587060,1725865852498,-500.0,0.00014999,2,"2024-09-09T07:10:52.498",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587061,1725865852509,-1143.68368174,0.00014999,2,"2024-09-09T07:10:52.509",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587062,1725865852520,-3611.9,0.00014999,2,"2024-09-09T07:10:52.520",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587063,1725865852531,-3447.45,0.00014999,2,"2024-09-09T07:10:52.531",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587064,1725865852542,-532.52,0.00014999,2,"2024-09-09T07:10:52.542",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587065,1725865852552,-500.0,0.00014999,2,"2024-09-09T07:10:52.552",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587066,1725865852563,-3611.9,0.00014999,2,"2024-09-09T07:10:52.563",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587067,1725865852574,-3447.45,0.00014999,2,"2024-09-09T07:10:52.574",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587068,1725865852583,-532.52,0.00014999,2,"2024-09-09T07:10:52.583",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587069,1725865852594,-557.06264997,0.00014999,2,"2024-09-09T07:10:52.594",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587070,1725865852603,-3447.45,0.00014999,2,"2024-09-09T07:10:52.603",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587071,1725865852613,-3611.9,0.00014999,2,"2024-09-09T07:10:52.613",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587072,1725865852623,-532.52,0.00014999,2,"2024-09-09T07:10:52.623",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587073,1725865852632,-3447.45,0.00014999,2,"2024-09-09T07:10:52.632",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587074,1725865852642,-3611.9,0.00014999,2,"2024-09-09T07:10:52.642",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587075,1725865852652,-532.52,0.00014999,2,"2024-09-09T07:10:52.652",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587076,1725865852661,-3611.9,0.00014999,2,"2024-09-09T07:10:52.661",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587077,1725865852670,-3447.45,0.00014999,2,"2024-09-09T07:10:52.670",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587078,1725865852680,-3447.45,0.00014999,2,"2024-09-09T07:10:52.680",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587079,1725865852689,-3611.9,0.00014999,2,"2024-09-09T07:10:52.689",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587080,1725865852699,-532.52,0.00014999,2,"2024-09-09T07:10:52.699",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587081,1725865852711,-3447.45,0.00014999,2,"2024-09-09T07:10:52.711",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587082,1725865852724,-3611.90698605,0.00014999,2,"2024-09-09T07:10:52.724",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587083,1725865852736,-532.52,0.00014999,2,"2024-09-09T07:10:52.736",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587084,1725865852746,-3447.45,0.00014999,2,"2024-09-09T07:10:52.746",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587085,1725865852756,-532.52,0.00014999,2,"2024-09-09T07:10:52.756",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587086,1725865852766,-3447.45,0.00014999,2,"2024-09-09T07:10:52.766",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587087,1725865852777,-3447.45,0.00014999,2,"2024-09-09T07:10:52.777",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587088,1725865852787,-532.52,0.00014999,2,"2024-09-09T07:10:52.787",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587089,1725865852798,-532.53363947,0.00014999,2,"2024-09-09T07:10:52.798",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587090,1725865852809,-3447.45,0.00014999,2,"2024-09-09T07:10:52.809",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587091,1725865852819,-3447.48123104,0.00014999,2,"2024-09-09T07:10:52.819",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587092,1725865852830,-832.02,0.00014999,2,"2024-09-09T07:10:52.830",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587093,1725865852840,-3087.54,0.00014999,2,"2024-09-09T07:10:52.840",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587094,1725865852852,-628.05,0.00014999,2,"2024-09-09T07:10:52.852",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587095,1725865852862,-832.02,0.00014999,2,"2024-09-09T07:10:52.862",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587096,1725865852874,-832.02,0.00014999,2,"2024-09-09T07:10:52.874",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587097,1725865852883,-3087.54,0.00014999,2,"2024-09-09T07:10:52.883",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587098,1725865852894,-832.02,0.00014999,2,"2024-09-09T07:10:52.894",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587099,1725865852904,-628.05,0.00014999,2,"2024-09-09T07:10:52.904",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587100,1725865852914,-3087.54,0.00014999,2,"2024-09-09T07:10:52.914",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587101,1725865852923,-832.02,0.00014999,2,"2024-09-09T07:10:52.923",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587102,1725865852933,-628.05,0.00014999,2,"2024-09-09T07:10:52.933",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587103,1725865852945,-3087.54,0.00014999,2,"2024-09-09T07:10:52.945",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587104,1725865852956,-832.02,0.00014999,2,"2024-09-09T07:10:52.956",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587105,1725865852966,-628.05,0.00014999,2,"2024-09-09T07:10:52.966",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587106,1725865852977,-3087.54,0.00014999,2,"2024-09-09T07:10:52.977",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587107,1725865852988,-832.02,0.00014999,2,"2024-09-09T07:10:52.988",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587108,1725865852998,-628.05,0.00014999,2,"2024-09-09T07:10:52.998",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587109,1725865853009,-832.02,0.00014999,2,"2024-09-09T07:10:53.009",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587110,1725865853022,-3087.54,0.00014999,2,"2024-09-09T07:10:53.022",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587111,1725865853034,-628.05,0.00014999,2,"2024-09-09T07:10:53.034",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587112,1725865853046,-832.02,0.00014999,2,"2024-09-09T07:10:53.046",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587113,1725865853057,-3087.54,0.00014999,2,"2024-09-09T07:10:53.057",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587114,1725865853066,-628.05,0.00014999,2,"2024-09-09T07:10:53.066",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587115,1725865853076,-832.02,0.00014999,2,"2024-09-09T07:10:53.076",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587116,1725865853086,-3087.54,0.00014999,2,"2024-09-09T07:10:53.086",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587117,1725865853097,-628.05,0.00014999,2,"2024-09-09T07:10:53.097",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587118,1725865853107,-832.02,0.00014999,2,"2024-09-09T07:10:53.107",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587119,1725865853116,-3087.54,0.00014999,2,"2024-09-09T07:10:53.116",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587120,1725865853127,-628.05,0.00014999,2,"2024-09-09T07:10:53.127",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587121,1725865853137,-832.02,0.00014999,2,"2024-09-09T07:10:53.137",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587122,1725865853147,-3087.54,0.00014999,2,"2024-09-09T07:10:53.147",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587123,1725865853160,-628.05,0.00014999,2,"2024-09-09T07:10:53.160",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587124,1725865853169,-832.02,0.00014999,2,"2024-09-09T07:10:53.169",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587125,1725865853178,-3087.54,0.00014999,2,"2024-09-09T07:10:53.178",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587126,1725865853188,-628.05,0.00014999,2,"2024-09-09T07:10:53.188",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587127,1725865853198,-832.02,0.00014999,2,"2024-09-09T07:10:53.198",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587128,1725865853208,-3087.54,0.00014999,2,"2024-09-09T07:10:53.208",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587129,1725865853218,-628.05,0.00014999,2,"2024-09-09T07:10:53.218",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587130,1725865853230,-3087.54,0.00014999,2,"2024-09-09T07:10:53.230",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587131,1725865853240,-628.05,0.00014999,2,"2024-09-09T07:10:53.240",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587132,1725865853250,-3087.54,0.00014999,2,"2024-09-09T07:10:53.250",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587133,1725865853260,-628.05,0.00014999,2,"2024-09-09T07:10:53.260",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587134,1725865853270,-832.02,0.00014999,2,"2024-09-09T07:10:53.270",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587135,1725865853280,-1486.77,0.00014999,2,"2024-09-09T07:10:53.280",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587136,1725865853291,-3087.54,0.00014999,2,"2024-09-09T07:10:53.291",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587137,1725865853303,-628.05,0.00014999,2,"2024-09-09T07:10:53.303",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587138,1725865853769,-832.02,0.00014999,2,"2024-09-09T07:10:53.769",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587139,1725865853780,-500.0,0.00014999,2,"2024-09-09T07:10:53.780",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587140,1725865853790,-1486.77,0.00014999,2,"2024-09-09T07:10:53.790",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587141,1725865853800,-500.0,0.00014999,2,"2024-09-09T07:10:53.800",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587142,1725865853823,-3087.54,0.00014999,2,"2024-09-09T07:10:53.823",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587143,1725865853834,-1486.77,0.00014999,2,"2024-09-09T07:10:53.834",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587144,1725865853845,-500.0,0.00014999,2,"2024-09-09T07:10:53.845",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587145,1725865853855,-3087.54,0.00014999,2,"2024-09-09T07:10:53.855",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587146,1725865853865,-1486.77,0.00014999,2,"2024-09-09T07:10:53.865",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587147,1725865853875,-500.0,0.00014999,2,"2024-09-09T07:10:53.875",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587148,1725865853886,-1486.77,0.00014999,2,"2024-09-09T07:10:53.886",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587149,1725865853896,-3087.54,0.00014999,2,"2024-09-09T07:10:53.896",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587150,1725865853908,-3087.54,0.00014999,2,"2024-09-09T07:10:53.908",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587151,1725865853920,-1486.77,0.00014999,2,"2024-09-09T07:10:53.920",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587152,1725865853932,-500.0,0.00014999,2,"2024-09-09T07:10:53.932",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587153,1725865853943,-1486.77,0.00014999,2,"2024-09-09T07:10:53.943",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587154,1725865853954,-3087.54,0.00014999,2,"2024-09-09T07:10:53.954",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587155,1725865853965,-500.0,0.00014999,2,"2024-09-09T07:10:53.965",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587156,1725865853976,-3087.54,0.00014999,2,"2024-09-09T07:10:53.976",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587157,1725865853987,-500.0,0.00014999,2,"2024-09-09T07:10:53.987",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587158,1725865853997,-3087.61008204,0.00014999,2,"2024-09-09T07:10:53.997",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587159,1725865854007,-1486.77,0.00014999,2,"2024-09-09T07:10:54.007",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587160,1725865854018,-500.0,0.00014999,2,"2024-09-09T07:10:54.018",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587161,1725865854029,-511.74535096,0.00014999,2,"2024-09-09T07:10:54.029",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587162,1725865854041,-1486.77,0.00014999,2,"2024-09-09T07:10:54.041",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587163,1725865854051,-1486.77,0.00014999,2,"2024-09-09T07:10:54.051",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587164,1725865854063,-1486.77,0.00014999,2,"2024-09-09T07:10:54.063",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587165,1725865854073,-1486.77,0.00014999,2,"2024-09-09T07:10:54.073",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587166,1725865854084,-1486.77,0.00014999,2,"2024-09-09T07:10:54.084",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587167,1725865854095,-1486.77,0.00014999,2,"2024-09-09T07:10:54.095",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587168,1725865854106,-1486.77,0.00014999,2,"2024-09-09T07:10:54.106",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587169,1725865854117,-1486.77,0.00014999,2,"2024-09-09T07:10:54.117",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587170,1725865854129,-1486.77,0.00014999,2,"2024-09-09T07:10:54.129",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587171,1725865854139,-1486.77,0.00014999,2,"2024-09-09T07:10:54.139",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587172,1725865854149,-1486.77,0.00014999,2,"2024-09-09T07:10:54.149",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587173,1725865854163,-1486.77,0.00014999,2,"2024-09-09T07:10:54.163",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587174,1725865854172,-1486.77,0.00014999,2,"2024-09-09T07:10:54.172",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587175,1725865854182,-1486.77251248,0.00014999,2,"2024-09-09T07:10:54.182",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587176,1725865854192,-645.86,0.00014999,2,"2024-09-09T07:10:54.192",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587177,1725865854203,-500.0,0.00014999,2,"2024-09-09T07:10:54.203",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587178,1725865854212,-500.0,0.00014999,2,"2024-09-09T07:10:54.212",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587179,1725865854222,-645.86,0.00014999,2,"2024-09-09T07:10:54.222",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587180,1725865854234,-645.86,0.00014999,2,"2024-09-09T07:10:54.234",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587181,1725865854244,-500.0,0.00014999,2,"2024-09-09T07:10:54.244",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587182,1725865854254,-500.0,0.00014999,2,"2024-09-09T07:10:54.254",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587183,1725865854264,-645.86,0.00014999,2,"2024-09-09T07:10:54.264",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587184,1725865854275,-645.86,0.00014999,2,"2024-09-09T07:10:54.275",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587185,1725865854285,-500.0,0.00014999,2,"2024-09-09T07:10:54.285",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587186,1725865854295,-645.86,0.00014999,2,"2024-09-09T07:10:54.295",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587187,1725865854306,-500.0,0.00014999,2,"2024-09-09T07:10:54.306",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587188,1725865854317,-500.0,0.00014999,2,"2024-09-09T07:10:54.317",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587189,1725865854327,-645.86,0.00014999,2,"2024-09-09T07:10:54.327",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587190,1725865854338,-832.02,0.00014999,2,"2024-09-09T07:10:54.338",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587191,1725865854349,-437.69321527,0.00014999,2,"2024-09-09T07:10:54.349",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587192,1725865854359,-645.86,0.00014999,2,"2024-09-09T07:10:54.359",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587193,1725865854370,-500.0,0.00014999,2,"2024-09-09T07:10:54.370",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587194,1725865854381,-832.02,0.00014999,2,"2024-09-09T07:10:54.381",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587195,1725865854391,-645.86,0.00014999,2,"2024-09-09T07:10:54.391",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587196,1725865854401,-500.0,0.00014999,2,"2024-09-09T07:10:54.401",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587197,1725865854411,-999.89,0.00014999,2,"2024-09-09T07:10:54.411",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587198,1725865854422,-832.02,0.00014999,2,"2024-09-09T07:10:54.422",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587199,1725865854433,-645.86,0.00014999,2,"2024-09-09T07:10:54.433",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587200,1725865854443,-999.89,0.00014999,2,"2024-09-09T07:10:54.443",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587201,1725865854454,-500.0,0.00014999,2,"2024-09-09T07:10:54.454",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587202,1725865854464,-832.02,0.00014999,2,"2024-09-09T07:10:54.464",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587203,1725865854474,-645.86,0.00014999,2,"2024-09-09T07:10:54.474",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587204,1725865854484,-500.0,0.00014999,2,"2024-09-09T07:10:54.484",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587205,1725865854494,-999.89,0.00014999,2,"2024-09-09T07:10:54.494",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587206,1725865854504,-500.0,0.00014999,2,"2024-09-09T07:10:54.504",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587207,1725865854514,-832.02,0.00014999,2,"2024-09-09T07:10:54.514",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587208,1725865854524,-645.86,0.00014999,2,"2024-09-09T07:10:54.524",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587209,1725865854535,-500.0,0.00014999,2,"2024-09-09T07:10:54.535",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587210,1725865854545,-500.0,0.00014999,2,"2024-09-09T07:10:54.545",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587211,1725865854555,-999.89,0.00014999,2,"2024-09-09T07:10:54.555",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587212,1725865854565,-832.02,0.00014999,2,"2024-09-09T07:10:54.565",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587213,1725865854575,-645.86,0.00014999,2,"2024-09-09T07:10:54.575",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587214,1725865854585,-500.0,0.00014999,2,"2024-09-09T07:10:54.585",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587215,1725865854595,-500.0,0.00014999,2,"2024-09-09T07:10:54.595",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587216,1725865854605,-999.89,0.00014999,2,"2024-09-09T07:10:54.605",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587217,1725865854615,-832.25300836,0.00014999,2,"2024-09-09T07:10:54.615",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587218,1725865854625,-645.86,0.00014999,2,"2024-09-09T07:10:54.625",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587219,1725865854636,-500.0,0.00014999,2,"2024-09-09T07:10:54.636",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587220,1725865854645,-500.0,0.00014999,2,"2024-09-09T07:10:54.645",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587221,1725865854655,-999.89,0.00014999,2,"2024-09-09T07:10:54.655",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587222,1725865854665,-277.15572569,0.00014999,2,"2024-09-09T07:10:54.665",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587223,1725865854674,-500.0,0.00014999,2,"2024-09-09T07:10:54.674",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587224,1725865854684,-999.89,0.00014999,2,"2024-09-09T07:10:54.684",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587225,1725865854694,-645.86,0.00014999,2,"2024-09-09T07:10:54.694",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587226,1725865854704,-999.89,0.00014999,2,"2024-09-09T07:10:54.704",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587227,1725865854714,-645.86,0.00014999,2,"2024-09-09T07:10:54.714",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587228,1725865854724,-500.0,0.00014999,2,"2024-09-09T07:10:54.724",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587229,1725865854734,-999.89,0.00014999,2,"2024-09-09T07:10:54.734",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587230,1725865854744,-531.88636219,0.00014999,2,"2024-09-09T07:10:54.744",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587231,1725865854755,-645.86,0.00014999,2,"2024-09-09T07:10:54.755",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587232,1725865854765,-999.89,0.00014999,2,"2024-09-09T07:10:54.765",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587233,1725865854775,-500.0,0.00014999,2,"2024-09-09T07:10:54.775",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587234,1725865854785,-999.89,0.00014999,2,"2024-09-09T07:10:54.785",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587235,1725865854795,-500.0,0.00014999,2,"2024-09-09T07:10:54.795",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587236,1725865854804,-645.86,0.00014999,2,"2024-09-09T07:10:54.804",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587237,1725865854814,-999.89,0.00014999,2,"2024-09-09T07:10:54.814",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587238,1725865854823,-500.0,0.00014999,2,"2024-09-09T07:10:54.823",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587239,1725865854833,-901.18,0.00014999,2,"2024-09-09T07:10:54.833",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587240,1725865854842,-645.86,0.00014999,2,"2024-09-09T07:10:54.842",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587241,1725865854852,-500.0,0.00014999,2,"2024-09-09T07:10:54.852",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587242,1725865854862,-999.89,0.00014999,2,"2024-09-09T07:10:54.862",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587243,1725865854871,-901.18,0.00014999,2,"2024-09-09T07:10:54.871",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587244,1725865854883,-645.86,0.00014999,2,"2024-09-09T07:10:54.883",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587245,1725865854892,-999.89,0.00014999,2,"2024-09-09T07:10:54.892",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587246,1725865854901,-901.18,0.00014999,2,"2024-09-09T07:10:54.901",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587247,1725865854910,-500.0,0.00014999,2,"2024-09-09T07:10:54.910",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587248,1725865854920,-645.86,0.00014999,2,"2024-09-09T07:10:54.920",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587249,1725865854930,-901.18,0.00014999,2,"2024-09-09T07:10:54.930",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587250,1725865854939,-500.0,0.00014999,2,"2024-09-09T07:10:54.939",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587251,1725865854948,-999.89,0.00014999,2,"2024-09-09T07:10:54.948",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587252,1725865854958,-645.98911746,0.00014999,2,"2024-09-09T07:10:54.958",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587253,1725865854967,-500.0,0.00014999,2,"2024-09-09T07:10:54.967",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587254,1725865854977,-901.18,0.00014999,2,"2024-09-09T07:10:54.977",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587255,1725865854986,-999.89,0.00014999,2,"2024-09-09T07:10:54.986",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587256,1725865854995,-5849.24,0.00014999,2,"2024-09-09T07:10:54.995",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587257,1725865855005,-500.0,0.00014999,2,"2024-09-09T07:10:55.005",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587258,1725865855015,-500.0,0.00014999,2,"2024-09-09T07:10:55.015",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587259,1725865855024,-901.18,0.00014999,2,"2024-09-09T07:10:55.024",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587260,1725865855033,-999.89,0.00014999,2,"2024-09-09T07:10:55.033",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587261,1725865855043,-500.0,0.00014999,2,"2024-09-09T07:10:55.043",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587262,1725865855052,-628.05,0.00014999,2,"2024-09-09T07:10:55.052",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587263,1725865855062,-5849.24,0.00014999,2,"2024-09-09T07:10:55.062",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587264,1725865855071,-500.0,0.00014999,2,"2024-09-09T07:10:55.071",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587265,1725865855082,-901.18,0.00014999,2,"2024-09-09T07:10:55.082",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587266,1725865855092,-999.89,0.00014999,2,"2024-09-09T07:10:55.092",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587267,1725865855101,-500.0,0.00014999,2,"2024-09-09T07:10:55.101",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587268,1725865855111,-5849.24,0.00014999,2,"2024-09-09T07:10:55.111",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587269,1725865855121,-500.0,0.00014999,2,"2024-09-09T07:10:55.121",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587270,1725865855133,-628.05,0.00014999,2,"2024-09-09T07:10:55.133",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587271,1725865855145,-901.18,0.00014999,2,"2024-09-09T07:10:55.145",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587272,1725865855159,-500.0,0.00014999,2,"2024-09-09T07:10:55.159",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587273,1725865855169,-5849.24,0.00014999,2,"2024-09-09T07:10:55.169",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587274,1725865855178,-901.18,0.00014999,2,"2024-09-09T07:10:55.178",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587275,1725865855188,-628.05,0.00014999,2,"2024-09-09T07:10:55.188",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587276,1725865855198,-500.0,0.00014999,2,"2024-09-09T07:10:55.198",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587277,1725865855208,-500.0,0.00014999,2,"2024-09-09T07:10:55.208",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587278,1725865855217,-999.89,0.00014999,2,"2024-09-09T07:10:55.217",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587279,1725865855227,-500.0,0.00014999,2,"2024-09-09T07:10:55.227",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587280,1725865855237,-901.18,0.00014999,2,"2024-09-09T07:10:55.237",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587281,1725865855247,-628.05,0.00014999,2,"2024-09-09T07:10:55.247",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587282,1725865855256,-500.0,0.00014999,2,"2024-09-09T07:10:55.256",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587283,1725865855266,-999.89,0.00014999,2,"2024-09-09T07:10:55.266",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587284,1725865855275,-5849.24,0.00014999,2,"2024-09-09T07:10:55.275",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587285,1725865855284,-628.05,0.00014999,2,"2024-09-09T07:10:55.284",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587286,1725865855294,-188.53875688,0.00014999,2,"2024-09-09T07:10:55.294",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587287,1725865855304,-500.0,0.00014999,2,"2024-09-09T07:10:55.304",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587288,1725865855313,-901.18,0.00014999,2,"2024-09-09T07:10:55.313",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587289,1725865855323,-628.05,0.00014999,2,"2024-09-09T07:10:55.323",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587290,1725865855332,-999.89,0.00014999,2,"2024-09-09T07:10:55.332",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587291,1725865855342,-5849.24,0.00014999,2,"2024-09-09T07:10:55.342",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587292,1725865855351,-901.18,0.00014999,2,"2024-09-09T07:10:55.351",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587293,1725865855361,-500.0,0.00014999,2,"2024-09-09T07:10:55.361",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587294,1725865855370,-628.09682525,0.00014999,2,"2024-09-09T07:10:55.370",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587295,1725865855379,-1000.12589567,0.00014999,2,"2024-09-09T07:10:55.379",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587296,1725865855388,-5849.24,0.00014999,2,"2024-09-09T07:10:55.388",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587297,1725865855398,-901.18,0.00014999,2,"2024-09-09T07:10:55.398",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587298,1725865855407,-500.0,0.00014999,2,"2024-09-09T07:10:55.407",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587299,1725865855416,-5849.24,0.00014999,2,"2024-09-09T07:10:55.416",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587300,1725865855425,-901.18,0.00014999,2,"2024-09-09T07:10:55.425",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587301,1725865855435,-455.21451218,0.00014999,2,"2024-09-09T07:10:55.435",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587302,1725865855444,-5849.24,0.00014999,2,"2024-09-09T07:10:55.444",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587303,1725865855453,-901.18,0.00014999,2,"2024-09-09T07:10:55.453",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587304,1725865855463,-5849.24,0.00014999,2,"2024-09-09T07:10:55.463",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587305,1725865855472,-901.18,0.00014999,2,"2024-09-09T07:10:55.472",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587306,1725865855481,-5849.24,0.00014999,2,"2024-09-09T07:10:55.481",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587307,1725865855490,-901.18,0.00014999,2,"2024-09-09T07:10:55.490",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587308,1725865855499,-901.18,0.00014999,2,"2024-09-09T07:10:55.499",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587309,1725865855509,-5849.24,0.00014999,2,"2024-09-09T07:10:55.509",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587310,1725865855518,-901.18,0.00014999,2,"2024-09-09T07:10:55.518",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587311,1725865855528,-5849.24,0.00014999,2,"2024-09-09T07:10:55.528",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587312,1725865855537,-5849.24,0.00014999,2,"2024-09-09T07:10:55.537",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587313,1725865855547,-901.18,0.00014999,2,"2024-09-09T07:10:55.547",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587314,1725865855557,-5849.24,0.00014999,2,"2024-09-09T07:10:55.557",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587315,1725865855566,-901.18,0.00014999,2,"2024-09-09T07:10:55.566",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587316,1725865855575,-5849.24,0.00014999,2,"2024-09-09T07:10:55.575",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587317,1725865855584,-901.18,0.00014999,2,"2024-09-09T07:10:55.584",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587318,1725865855594,-5849.24,0.00014999,2,"2024-09-09T07:10:55.594",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587319,1725865855603,-901.32551053,0.00014999,2,"2024-09-09T07:10:55.603",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587320,1725865855612,-5849.24,0.00014999,2,"2024-09-09T07:10:55.612",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587321,1725865855621,-5849.24,0.00014999,2,"2024-09-09T07:10:55.621",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587322,1725865855632,-5849.24,0.00014999,2,"2024-09-09T07:10:55.632",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587323,1725865855641,-5849.24,0.00014999,2,"2024-09-09T07:10:55.641",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587324,1725865855651,-5849.24,0.00014999,2,"2024-09-09T07:10:55.651",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587325,1725865855660,-5849.25434856,0.00014999,2,"2024-09-09T07:10:55.660",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587326,1725865855669,-500.0,0.00014999,2,"2024-09-09T07:10:55.669",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587327,1725865855679,-500.0,0.00014999,2,"2024-09-09T07:10:55.679",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587328,1725865855688,-500.0,0.00014999,2,"2024-09-09T07:10:55.688",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587329,1725865855698,-500.0,0.00014999,2,"2024-09-09T07:10:55.698",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587330,1725865855707,-500.0,0.00014999,2,"2024-09-09T07:10:55.707",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587331,1725865855717,-500.0,0.00014999,2,"2024-09-09T07:10:55.717",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587332,1725865855727,-500.0,0.00014999,2,"2024-09-09T07:10:55.727",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587333,1725865855736,-425.65,0.00014999,2,"2024-09-09T07:10:55.736",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587334,1725865855746,-500.91832771,0.00014999,2,"2024-09-09T07:10:55.746",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587335,1725865855757,-500.0,0.00014999,2,"2024-09-09T07:10:55.757",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587336,1725865855766,-500.0,0.00014999,2,"2024-09-09T07:10:55.766",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587337,1725865855775,-500.0,0.00014999,2,"2024-09-09T07:10:55.775",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587338,1725865855785,-500.0,0.00014999,2,"2024-09-09T07:10:55.785",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587339,1725865855794,-500.0,0.00014999,2,"2024-09-09T07:10:55.794",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587340,1725865855803,-500.0,0.00014999,2,"2024-09-09T07:10:55.803",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587341,1725865855812,-5290.78,0.00014999,2,"2024-09-09T07:10:55.812",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587342,1725865855822,-500.0,0.00014999,2,"2024-09-09T07:10:55.822",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587343,1725865855831,-500.0,0.00014999,2,"2024-09-09T07:10:55.831",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587344,1725865855841,-3030.43,0.00014999,2,"2024-09-09T07:10:55.841",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587345,1725865855851,-500.0,0.00014999,2,"2024-09-09T07:10:55.851",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587346,1725865855860,-5290.78,0.00014999,2,"2024-09-09T07:10:55.860",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587347,1725865855870,-500.0,0.00014999,2,"2024-09-09T07:10:55.870",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587348,1725865855882,-3030.43,0.00014999,2,"2024-09-09T07:10:55.882",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587349,1725865855891,-5290.78,0.00014999,2,"2024-09-09T07:10:55.891",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587350,1725865855900,-500.0,0.00014999,2,"2024-09-09T07:10:55.900",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587351,1725865855910,-500.0,0.00014999,2,"2024-09-09T07:10:55.910",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587352,1725865855920,-500.0,0.00014999,2,"2024-09-09T07:10:55.920",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587353,1725865855929,-5290.78,0.00014999,2,"2024-09-09T07:10:55.929",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587354,1725865855940,-3030.43,0.00014999,2,"2024-09-09T07:10:55.940",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587355,1725865855950,-500.0,0.00014999,2,"2024-09-09T07:10:55.950",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587356,1725865855960,-5290.78,0.00014999,2,"2024-09-09T07:10:55.960",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587357,1725865855971,-3030.43,0.00014999,2,"2024-09-09T07:10:55.971",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587358,1725865855983,-500.0,0.00014999,2,"2024-09-09T07:10:55.983",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587359,1725865855992,-5290.78,0.00014999,2,"2024-09-09T07:10:55.992",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587360,1725865856001,-3030.43,0.00014999,2,"2024-09-09T07:10:56.001",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587361,1725865856010,-500.0,0.00014999,2,"2024-09-09T07:10:56.010",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587362,1725865856021,-500.0,0.00014999,2,"2024-09-09T07:10:56.021",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587363,1725865856033,-5290.78,0.00014999,2,"2024-09-09T07:10:56.033",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587364,1725865856043,-3030.43,0.00014999,2,"2024-09-09T07:10:56.043",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587365,1725865856053,-500.0,0.00014999,2,"2024-09-09T07:10:56.053",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587366,1725865856062,-500.0,0.00014999,2,"2024-09-09T07:10:56.062",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587367,1725865856071,-5290.78,0.00014999,2,"2024-09-09T07:10:56.071",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587368,1725865856082,-3030.43,0.00014999,2,"2024-09-09T07:10:56.082",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587369,1725865856091,-500.0,0.00014999,2,"2024-09-09T07:10:56.091",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587370,1725865856101,-500.0,0.00014999,2,"2024-09-09T07:10:56.101",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587371,1725865856111,-5290.78,0.00014999,2,"2024-09-09T07:10:56.111",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587372,1725865856121,-3030.43,0.00014999,2,"2024-09-09T07:10:56.121",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587373,1725865856132,-500.0,0.00014999,2,"2024-09-09T07:10:56.132",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587374,1725865856142,-500.0,0.00014999,2,"2024-09-09T07:10:56.142",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587375,1725865856153,-5290.78,0.00014999,2,"2024-09-09T07:10:56.153",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587376,1725865856164,-3030.43,0.00014999,2,"2024-09-09T07:10:56.164",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587377,1725865856174,-500.0,0.00014999,2,"2024-09-09T07:10:56.174",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587378,1725865856183,-500.0,0.00014999,2,"2024-09-09T07:10:56.183",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587379,1725865856194,-3030.43,0.00014999,2,"2024-09-09T07:10:56.194",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587380,1725865856203,-500.0,0.00014999,2,"2024-09-09T07:10:56.203",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587381,1725865856213,-5290.78,0.00014999,2,"2024-09-09T07:10:56.213",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587382,1725865856222,-500.0,0.00014999,2,"2024-09-09T07:10:56.222",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587383,1725865856232,-500.0,0.00014999,2,"2024-09-09T07:10:56.232",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587384,1725865856242,-3030.43,0.00014999,2,"2024-09-09T07:10:56.242",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587385,1725865856258,-5290.78,0.00014999,2,"2024-09-09T07:10:56.258",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587386,1725865856267,-500.0,0.00014999,2,"2024-09-09T07:10:56.267",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587387,1725865856277,-500.0,0.00014999,2,"2024-09-09T07:10:56.277",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587388,1725865856286,-5290.78,0.00014999,2,"2024-09-09T07:10:56.286",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587389,1725865856296,-3030.43,0.00014999,2,"2024-09-09T07:10:56.296",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587390,1725865856306,-500.0,0.00014999,2,"2024-09-09T07:10:56.306",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587391,1725865856315,-231.98424648,0.00014999,2,"2024-09-09T07:10:56.315",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587392,1725865856326,-3030.43,0.00014999,2,"2024-09-09T07:10:56.326",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587393,1725865856336,-500.0,0.00014999,2,"2024-09-09T07:10:56.336",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587394,1725865856346,-5290.78,0.00014999,2,"2024-09-09T07:10:56.346",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587395,1725865856356,-3030.43,0.00014999,2,"2024-09-09T07:10:56.356",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587396,1725865856365,-500.0,0.00014999,2,"2024-09-09T07:10:56.365",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587397,1725865856375,-5290.78,0.00014999,2,"2024-09-09T07:10:56.375",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587398,1725865856385,-3030.43,0.00014999,2,"2024-09-09T07:10:56.385",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587399,1725865856395,-500.0,0.00014999,2,"2024-09-09T07:10:56.395",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587400,1725865856404,-5290.78,0.00014999,2,"2024-09-09T07:10:56.404",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587401,1725865856414,-3030.43,0.00014999,2,"2024-09-09T07:10:56.414",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587402,1725865856423,-5290.78,0.00014999,2,"2024-09-09T07:10:56.423",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587403,1725865856433,-3030.43,0.00014999,2,"2024-09-09T07:10:56.433",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587404,1725865856443,-5290.78,0.00014999,2,"2024-09-09T07:10:56.443",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587405,1725865856453,-3030.43,0.00014999,2,"2024-09-09T07:10:56.453",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587406,1725865856462,-5290.78,0.00014999,2,"2024-09-09T07:10:56.462",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587407,1725865856472,-3030.43,0.00014999,2,"2024-09-09T07:10:56.472",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587408,1725865856482,-4870.5,0.00014999,2,"2024-09-09T07:10:56.482",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587409,1725865856492,-5290.78,0.00014999,2,"2024-09-09T07:10:56.492",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587410,1725865856502,-3030.43,0.00014999,2,"2024-09-09T07:10:56.502",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587411,1725865856512,-4870.5,0.00014999,2,"2024-09-09T07:10:56.512",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587412,1725865856522,-5290.78,0.00014999,2,"2024-09-09T07:10:56.522",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587413,1725865856531,-3030.43,0.00014999,2,"2024-09-09T07:10:56.531",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587414,1725865856541,-5290.78,0.00014999,2,"2024-09-09T07:10:56.541",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587415,1725865856551,-3030.53542998,0.00014999,2,"2024-09-09T07:10:56.551",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587416,1725865856560,-4870.5,0.00014999,2,"2024-09-09T07:10:56.560",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587417,1725865856570,-5290.96761546,0.00014999,2,"2024-09-09T07:10:56.570",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587418,1725865856579,-4870.5,0.00014999,2,"2024-09-09T07:10:56.579",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587419,1725865856589,-4870.5,0.00014999,2,"2024-09-09T07:10:56.589",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587420,1725865856599,-500.0,0.00014999,2,"2024-09-09T07:10:56.599",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587421,1725865856608,-4797.87,0.00014999,2,"2024-09-09T07:10:56.608",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587422,1725865856618,-4870.5,0.00014999,2,"2024-09-09T07:10:56.618",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587423,1725865856627,-500.0,0.00014999,2,"2024-09-09T07:10:56.627",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587424,1725865856638,-4797.87,0.00014999,2,"2024-09-09T07:10:56.638",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587425,1725865856648,-500.0,0.00014999,2,"2024-09-09T07:10:56.648",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587426,1725865856658,-4870.5,0.00014999,2,"2024-09-09T07:10:56.658",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587427,1725865856668,-4797.87,0.00014999,2,"2024-09-09T07:10:56.668",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587428,1725865856679,-500.0,0.00014999,2,"2024-09-09T07:10:56.679",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587429,1725865856689,-4870.5,0.00014999,2,"2024-09-09T07:10:56.689",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587430,1725865856699,-4797.87,0.00014999,2,"2024-09-09T07:10:56.699",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587431,1725865856709,-500.0,0.00014999,2,"2024-09-09T07:10:56.709",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587432,1725865856721,-4870.5,0.00014999,2,"2024-09-09T07:10:56.721",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587433,1725865856731,-4797.87,0.00014999,2,"2024-09-09T07:10:56.731",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587434,1725865856742,-500.0,0.00014999,2,"2024-09-09T07:10:56.742",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587435,1725865856753,-4797.87,0.00014999,2,"2024-09-09T07:10:56.753",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587436,1725865856763,-4870.5,0.00014999,2,"2024-09-09T07:10:56.763",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587437,1725865856774,-270.95436955,0.00014999,2,"2024-09-09T07:10:56.774",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587438,1725865856784,-4797.87,0.00014999,2,"2024-09-09T07:10:56.784",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587439,1725865856794,-4870.5,0.00014999,2,"2024-09-09T07:10:56.794",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587440,1725865856805,-4797.87,0.00014999,2,"2024-09-09T07:10:56.805",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587441,1725865856815,-4870.5,0.00014999,2,"2024-09-09T07:10:56.815",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587442,1725865856824,-2615.69,0.00014999,2,"2024-09-09T07:10:56.824",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587443,1725865856835,-4797.87,0.00014999,2,"2024-09-09T07:10:56.835",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587444,1725865856845,-4870.5,0.00014999,2,"2024-09-09T07:10:56.845",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587445,1725865856857,-2615.69,0.00014999,2,"2024-09-09T07:10:56.857",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587446,1725865856867,-4797.87,0.00014999,2,"2024-09-09T07:10:56.867",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587447,1725865856876,-4870.5,0.00014999,2,"2024-09-09T07:10:56.876",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587448,1725865856887,-2615.69,0.00014999,2,"2024-09-09T07:10:56.887",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587449,1725865856896,-4797.87,0.00014999,2,"2024-09-09T07:10:56.896",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587450,1725865856905,-4870.5,0.00014999,2,"2024-09-09T07:10:56.905",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587451,1725865856915,-2615.69,0.00014999,2,"2024-09-09T07:10:56.915",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587452,1725865856925,-4797.87,0.00014999,2,"2024-09-09T07:10:56.925",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587453,1725865856934,-500.0,0.00014999,2,"2024-09-09T07:10:56.934",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587454,1725865856944,-4870.5,0.00014999,2,"2024-09-09T07:10:56.944",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587455,1725865856953,-2615.69,0.00014999,2,"2024-09-09T07:10:56.953",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587456,1725865856963,-4797.87,0.00014999,2,"2024-09-09T07:10:56.963",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587457,1725865856972,-4870.5,0.00014999,2,"2024-09-09T07:10:56.972",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587458,1725865856983,-500.0,0.00014999,2,"2024-09-09T07:10:56.983",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587459,1725865856992,-2615.69,0.00014999,2,"2024-09-09T07:10:56.992",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587460,1725865857001,-788.89,0.00014999,2,"2024-09-09T07:10:57.001",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587461,1725865857011,-4797.87,0.00014999,2,"2024-09-09T07:10:57.011",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587462,1725865857020,-500.0,0.00014999,2,"2024-09-09T07:10:57.020",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587463,1725865857029,-4870.5,0.00014999,2,"2024-09-09T07:10:57.029",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587464,1725865857039,-788.89,0.00014999,2,"2024-09-09T07:10:57.039",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587465,1725865857048,-2615.69,0.00014999,2,"2024-09-09T07:10:57.048",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587466,1725865857058,-4797.87,0.00014999,2,"2024-09-09T07:10:57.058",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587467,1725865857067,-500.0,0.00014999,2,"2024-09-09T07:10:57.067",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587468,1725865857076,-4870.5,0.00014999,2,"2024-09-09T07:10:57.076",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587469,1725865857086,-2615.69,0.00014999,2,"2024-09-09T07:10:57.086",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587470,1725865857095,-788.89,0.00014999,2,"2024-09-09T07:10:57.095",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587471,1725865857104,-500.0,0.00014999,2,"2024-09-09T07:10:57.104",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587472,1725865857114,-500.0,0.00014999,2,"2024-09-09T07:10:57.114",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587473,1725865857123,-4797.87,0.00014999,2,"2024-09-09T07:10:57.123",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587474,1725865857134,-788.89,0.00014999,2,"2024-09-09T07:10:57.134",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587475,1725865857144,-4870.5,0.00014999,2,"2024-09-09T07:10:57.144",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587476,1725865857155,-500.0,0.00014999,2,"2024-09-09T07:10:57.155",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587477,1725865857165,-4797.87,0.00014999,2,"2024-09-09T07:10:57.165",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587478,1725865857174,-500.0,0.00014999,2,"2024-09-09T07:10:57.174",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587479,1725865857183,-4870.5,0.00014999,2,"2024-09-09T07:10:57.183",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587480,1725865857193,-2615.69,0.00014999,2,"2024-09-09T07:10:57.193",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587481,1725865857205,-500.0,0.00014999,2,"2024-09-09T07:10:57.205",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587482,1725865857214,-4797.87,0.00014999,2,"2024-09-09T07:10:57.214",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587483,1725865857224,-3562.37,0.00014999,2,"2024-09-09T07:10:57.224",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587484,1725865857234,-500.0,0.00014999,2,"2024-09-09T07:10:57.234",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587485,1725865857244,-4870.62334027,0.00014999,2,"2024-09-09T07:10:57.244",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587486,1725865857255,-2615.69,0.00014999,2,"2024-09-09T07:10:57.255",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587487,1725865857264,-788.89,0.00014999,2,"2024-09-09T07:10:57.264",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587488,1725865857274,-3562.37,0.00014999,2,"2024-09-09T07:10:57.274",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587489,1725865857284,-4797.87,0.00014999,2,"2024-09-09T07:10:57.284",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587490,1725865857294,-500.0,0.00014999,2,"2024-09-09T07:10:57.294",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587491,1725865857304,-3489.94,0.00014999,2,"2024-09-09T07:10:57.304",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587492,1725865857313,-500.0,0.00014999,2,"2024-09-09T07:10:57.313",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587493,1725865857323,-2615.69,0.00014999,2,"2024-09-09T07:10:57.323",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587494,1725865857333,-788.89,0.00014999,2,"2024-09-09T07:10:57.333",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587495,1725865857342,-3489.94,0.00014999,2,"2024-09-09T07:10:57.342",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587496,1725865857352,-4797.87,0.00014999,2,"2024-09-09T07:10:57.352",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587497,1725865857362,-500.0,0.00014999,2,"2024-09-09T07:10:57.362",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587498,1725865857372,-500.0,0.00014999,2,"2024-09-09T07:10:57.372",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587499,1725865857383,-2615.69,0.00014999,2,"2024-09-09T07:10:57.383",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587500,1725865857393,-788.89,0.00014999,2,"2024-09-09T07:10:57.393",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587501,1725865857402,-3489.94,0.00014999,2,"2024-09-09T07:10:57.402",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587502,1725865857412,-4797.87,0.00014999,2,"2024-09-09T07:10:57.412",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587503,1725865857422,-500.0,0.00014999,2,"2024-09-09T07:10:57.422",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587504,1725865857432,-500.0,0.00014999,2,"2024-09-09T07:10:57.432",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587505,1725865857441,-3562.37,0.00014999,2,"2024-09-09T07:10:57.441",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587506,1725865857451,-2615.69,0.00014999,2,"2024-09-09T07:10:57.451",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587507,1725865857460,-788.89,0.00014999,2,"2024-09-09T07:10:57.460",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587508,1725865857470,-3489.94,0.00014999,2,"2024-09-09T07:10:57.470",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587509,1725865857479,-4798.08565322,0.00014999,2,"2024-09-09T07:10:57.479",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587510,1725865857489,-500.0,0.00014999,2,"2024-09-09T07:10:57.489",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587511,1725865857498,-500.0,0.00014999,2,"2024-09-09T07:10:57.498",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587512,1725865857507,-3562.37,0.00014999,2,"2024-09-09T07:10:57.507",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587513,1725865857517,-2615.69,0.00014999,2,"2024-09-09T07:10:57.517",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587514,1725865857527,-3489.94,0.00014999,2,"2024-09-09T07:10:57.527",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587515,1725865857537,-500.0,0.00014999,2,"2024-09-09T07:10:57.537",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587516,1725865857546,-500.0,0.00014999,2,"2024-09-09T07:10:57.546",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587517,1725865857556,-788.89,0.00014999,2,"2024-09-09T07:10:57.556",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587518,1725865857566,-3562.37,0.00014999,2,"2024-09-09T07:10:57.566",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587519,1725865857575,-2615.69,0.00014999,2,"2024-09-09T07:10:57.575",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587520,1725865857584,-3489.94,0.00014999,2,"2024-09-09T07:10:57.584",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587521,1725865857594,-788.89,0.00014999,2,"2024-09-09T07:10:57.594",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587522,1725865857603,-500.0,0.00014999,2,"2024-09-09T07:10:57.603",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587523,1725865857627,-3562.37,0.00014999,2,"2024-09-09T07:10:57.627",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587524,1725865857646,-492.20960903,0.00014999,2,"2024-09-09T07:10:57.646",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587525,1725865857664,-500.0,0.00014999,2,"2024-09-09T07:10:57.664",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587526,1725865857683,-788.89,0.00014999,2,"2024-09-09T07:10:57.683",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587527,1725865857700,-3562.37,0.00014999,2,"2024-09-09T07:10:57.700",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587528,1725865857719,-3489.94,0.00014999,2,"2024-09-09T07:10:57.719",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587529,1725865857734,-2615.69,0.00014999,2,"2024-09-09T07:10:57.734",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587530,1725865857750,-500.0,0.00014999,2,"2024-09-09T07:10:57.750",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587531,1725865857769,-788.89,0.00014999,2,"2024-09-09T07:10:57.769",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587532,1725865857783,-2615.69,0.00014999,2,"2024-09-09T07:10:57.783",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587533,1725865857797,-3562.37,0.00014999,2,"2024-09-09T07:10:57.797",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587534,1725865857812,-3489.94,0.00014999,2,"2024-09-09T07:10:57.812",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587535,1725865857828,-409.54407045,0.00014999,2,"2024-09-09T07:10:57.828",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587536,1725865857847,-788.89,0.00014999,2,"2024-09-09T07:10:57.847",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587537,1725865857861,-2615.69,0.00014999,2,"2024-09-09T07:10:57.861",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587538,1725865857872,-3489.94,0.00014999,2,"2024-09-09T07:10:57.872",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587539,1725865857890,-788.89,0.00014999,2,"2024-09-09T07:10:57.890",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587540,1725865857903,-2615.69,0.00014999,2,"2024-09-09T07:10:57.903",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587541,1725865857918,-3489.94,0.00014999,2,"2024-09-09T07:10:57.918",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587542,1725865857933,-3562.37,0.00014999,2,"2024-09-09T07:10:57.933",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587543,1725865857945,-788.89,0.00014999,2,"2024-09-09T07:10:57.945",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587544,1725865857959,-2615.69,0.00014999,2,"2024-09-09T07:10:57.959",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587545,1725865857972,-3489.94,0.00014999,2,"2024-09-09T07:10:57.972",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587546,1725865857986,-3562.37,0.00014999,2,"2024-09-09T07:10:57.986",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587547,1725865858000,-788.89,0.00014999,2,"2024-09-09T07:10:58.000",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587548,1725865858014,-3489.94,0.00014999,2,"2024-09-09T07:10:58.014",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587549,1725865858028,-3562.37,0.00014999,2,"2024-09-09T07:10:58.028",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587550,1725865858043,-2615.69,0.00014999,2,"2024-09-09T07:10:58.043",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587551,1725865858058,-788.89,0.00014999,2,"2024-09-09T07:10:58.058",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587552,1725865858075,-3489.94,0.00014999,2,"2024-09-09T07:10:58.075",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587553,1725865858090,-3562.37,0.00014999,2,"2024-09-09T07:10:58.090",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587554,1725865858105,-2615.69,0.00014999,2,"2024-09-09T07:10:58.105",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587555,1725865858118,-788.89,0.00014999,2,"2024-09-09T07:10:58.118",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587556,1725865858132,-3562.37,0.00014999,2,"2024-09-09T07:10:58.132",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587557,1725865858146,-3489.94,0.00014999,2,"2024-09-09T07:10:58.146",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587558,1725865858159,-2615.78475683,0.00014999,2,"2024-09-09T07:10:58.159",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587559,1725865858173,-788.89,0.00014999,2,"2024-09-09T07:10:58.173",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587560,1725865858187,-3562.37,0.00014999,2,"2024-09-09T07:10:58.187",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587561,1725865858204,-3489.94,0.00014999,2,"2024-09-09T07:10:58.204",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587562,1725865858219,-788.89,0.00014999,2,"2024-09-09T07:10:58.219",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587563,1725865858235,-3562.37,0.00014999,2,"2024-09-09T07:10:58.235",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587564,1725865858249,-3489.94,0.00014999,2,"2024-09-09T07:10:58.249",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587565,1725865858263,-788.89,0.00014999,2,"2024-09-09T07:10:58.263",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587566,1725865858278,-3489.94,0.00014999,2,"2024-09-09T07:10:58.278",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587567,1725865858293,-789.12627337,0.00014999,2,"2024-09-09T07:10:58.293",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587568,1725865858308,-3562.37,0.00014999,2,"2024-09-09T07:10:58.308",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587569,1725865858337,-3562.37,0.00014999,2,"2024-09-09T07:10:58.337",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587570,1725865858352,-3489.94,0.00014999,2,"2024-09-09T07:10:58.352",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587571,1725865858366,-3562.37,0.00014999,2,"2024-09-09T07:10:58.366",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587572,1725865858380,-3489.94,0.00014999,2,"2024-09-09T07:10:58.380",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587573,1725865858398,-3562.37,0.00014999,2,"2024-09-09T07:10:58.398",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587574,1725865858411,-3489.94,0.00014999,2,"2024-09-09T07:10:58.411",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587575,1725865858426,-3562.37,0.00014999,2,"2024-09-09T07:10:58.426",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587576,1725865858440,-3489.94,0.00014999,2,"2024-09-09T07:10:58.440",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587577,1725865858453,-3562.37,0.00014999,2,"2024-09-09T07:10:58.453",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587578,1725865858467,-3489.94,0.00014999,2,"2024-09-09T07:10:58.467",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587579,1725865858481,-3562.37621934,0.00014999,2,"2024-09-09T07:10:58.481",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587580,1725865858494,-3490.15451331,0.00014999,2,"2024-09-09T07:10:58.494",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587581,1725865858509,-500.0,0.00014999,2,"2024-09-09T07:10:58.509",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587582,1725865858523,-500.0,0.00014999,2,"2024-09-09T07:10:58.523",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587583,1725865858537,-500.0,0.00014999,2,"2024-09-09T07:10:58.537",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587584,1725865858550,-500.0,0.00014999,2,"2024-09-09T07:10:58.550",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587585,1725865858563,-500.0,0.00014999,2,"2024-09-09T07:10:58.563",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587586,1725865858577,-500.0,0.00014999,2,"2024-09-09T07:10:58.577",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587587,1725865858590,-500.0,0.00014999,2,"2024-09-09T07:10:58.590",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587588,1725865858603,-500.0,0.00014999,2,"2024-09-09T07:10:58.603",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587589,1725865858617,-500.0,0.00014999,2,"2024-09-09T07:10:58.617",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587590,1725865858631,-500.0,0.00014999,2,"2024-09-09T07:10:58.631",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587591,1725865858645,-500.0,0.00014999,2,"2024-09-09T07:10:58.645",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587592,1725865858658,-500.0,0.00014999,2,"2024-09-09T07:10:58.658",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587593,1725865858673,-500.0,0.00014999,2,"2024-09-09T07:10:58.673",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587594,1725865858686,-500.0,0.00014999,2,"2024-09-09T07:10:58.686",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587595,1725865858700,-500.0,0.00014999,2,"2024-09-09T07:10:58.700",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587596,1725865858714,-392.34707817,0.00014999,2,"2024-09-09T07:10:58.714",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587597,1725865858728,-500.0,0.00014999,2,"2024-09-09T07:10:58.728",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587598,1725865858741,-500.0,0.00014999,2,"2024-09-09T07:10:58.741",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587599,1725865858755,-544.27,0.00014999,2,"2024-09-09T07:10:58.755",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587600,1725865858769,-500.0,0.00014999,2,"2024-09-09T07:10:58.769",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587601,1725865858783,-500.0,0.00014999,2,"2024-09-09T07:10:58.783",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587602,1725865858797,-500.0,0.00014999,2,"2024-09-09T07:10:58.797",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587603,1725865858810,-500.0,0.00014999,2,"2024-09-09T07:10:58.810",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587604,1725865858824,-544.27,0.00014999,2,"2024-09-09T07:10:58.824",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587605,1725865858838,-500.0,0.00014999,2,"2024-09-09T07:10:58.838",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587606,1725865858851,-544.27,0.00014999,2,"2024-09-09T07:10:58.851",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587607,1725865858865,-500.0,0.00014999,2,"2024-09-09T07:10:58.865",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587608,1725865858879,-500.0,0.00014999,2,"2024-09-09T07:10:58.879",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587609,1725865858893,-544.27,0.00014999,2,"2024-09-09T07:10:58.893",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587610,1725865858907,-500.0,0.00014999,2,"2024-09-09T07:10:58.907",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587611,1725865858920,-500.0,0.00014999,2,"2024-09-09T07:10:58.920",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587612,1725865858933,-544.27,0.00014999,2,"2024-09-09T07:10:58.933",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587613,1725865858946,-500.0,0.00014999,2,"2024-09-09T07:10:58.946",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587614,1725865858960,-544.27,0.00014999,2,"2024-09-09T07:10:58.960",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587615,1725865858973,-500.0,0.00014999,2,"2024-09-09T07:10:58.973",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587616,1725865858986,-711.19,0.00014999,2,"2024-09-09T07:10:58.986",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587617,1725865859001,-544.27,0.00014999,2,"2024-09-09T07:10:59.001",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587618,1725865859016,-500.0,0.00014999,2,"2024-09-09T07:10:59.016",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587619,1725865859030,-711.19,0.00014999,2,"2024-09-09T07:10:59.030",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587620,1725865859044,-544.27,0.00014999,2,"2024-09-09T07:10:59.044",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587621,1725865859059,-500.0,0.00014999,2,"2024-09-09T07:10:59.059",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587622,1725865859074,-711.19,0.00014999,2,"2024-09-09T07:10:59.074",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587623,1725865859088,-544.27,0.00014999,2,"2024-09-09T07:10:59.088",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587624,1725865859102,-500.0,0.00014999,2,"2024-09-09T07:10:59.102",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587625,1725865859116,-544.27,0.00014999,2,"2024-09-09T07:10:59.116",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587626,1725865859130,-711.19,0.00014999,2,"2024-09-09T07:10:59.130",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587627,1725865859145,-711.19,0.00014999,2,"2024-09-09T07:10:59.145",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587628,1725865859162,-544.27,0.00014999,2,"2024-09-09T07:10:59.162",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587629,1725865859176,-711.19,0.00014999,2,"2024-09-09T07:10:59.176",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587630,1725865859191,-544.27,0.00014999,2,"2024-09-09T07:10:59.191",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587631,1725865859205,-711.19,0.00014999,2,"2024-09-09T07:10:59.205",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587632,1725865859218,-544.27,0.00014999,2,"2024-09-09T07:10:59.218",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587633,1725865859233,-500.0,0.00014999,2,"2024-09-09T07:10:59.233",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587634,1725865859247,-544.27,0.00014999,2,"2024-09-09T07:10:59.247",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587635,1725865859261,-1928.01,0.00014999,2,"2024-09-09T07:10:59.261",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587636,1725865859276,-500.0,0.00014999,2,"2024-09-09T07:10:59.276",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587637,1725865859291,-711.19,0.00014999,2,"2024-09-09T07:10:59.291",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587638,1725865859305,-500.0,0.00014999,2,"2024-09-09T07:10:59.305",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587639,1725865859319,-544.27,0.00014999,2,"2024-09-09T07:10:59.319",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587640,1725865859333,-711.19,0.00014999,2,"2024-09-09T07:10:59.333",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587641,1725865859347,-500.0,0.00014999,2,"2024-09-09T07:10:59.347",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587642,1725865859361,-500.0,0.00014999,2,"2024-09-09T07:10:59.361",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587643,1725865859375,-544.27,0.00014999,2,"2024-09-09T07:10:59.375",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587644,1725865859393,-1928.01,0.00014999,2,"2024-09-09T07:10:59.393",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587645,1725865859408,-711.19,0.00014999,2,"2024-09-09T07:10:59.408",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587646,1725865859422,-500.0,0.00014999,2,"2024-09-09T07:10:59.422",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587647,1725865859436,-500.0,0.00014999,2,"2024-09-09T07:10:59.436",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587648,1725865859450,-544.27,0.00014999,2,"2024-09-09T07:10:59.450",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587649,1725865859464,-711.19,0.00014999,2,"2024-09-09T07:10:59.464",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587650,1725865859477,-1928.01,0.00014999,2,"2024-09-09T07:10:59.477",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587651,1725865859492,-500.0,0.00014999,2,"2024-09-09T07:10:59.492",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587652,1725865859506,-544.27,0.00014999,2,"2024-09-09T07:10:59.506",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587653,1725865859520,-500.0,0.00014999,2,"2024-09-09T07:10:59.520",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587654,1725865859533,-1928.01,0.00014999,2,"2024-09-09T07:10:59.533",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587655,1725865859547,-711.19,0.00014999,2,"2024-09-09T07:10:59.547",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587656,1725865859561,-500.0,0.00014999,2,"2024-09-09T07:10:59.561",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587657,1725865859575,-544.27,0.00014999,2,"2024-09-09T07:10:59.575",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587658,1725865859588,-500.0,0.00014999,2,"2024-09-09T07:10:59.588",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587659,1725865859602,-1928.01,0.00014999,2,"2024-09-09T07:10:59.602",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587660,1725865859615,-711.19,0.00014999,2,"2024-09-09T07:10:59.615",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587661,1725865859629,-500.0,0.00014999,2,"2024-09-09T07:10:59.629",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587662,1725865859646,-544.27,0.00014999,2,"2024-09-09T07:10:59.646",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587663,1725865859660,-500.0,0.00014999,2,"2024-09-09T07:10:59.660",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587664,1725865859674,-711.19,0.00014999,2,"2024-09-09T07:10:59.674",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587665,1725865859688,-1928.01,0.00014999,2,"2024-09-09T07:10:59.688",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587666,1725865859702,-500.0,0.00014999,2,"2024-09-09T07:10:59.702",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587667,1725865859716,-544.27,0.00014999,2,"2024-09-09T07:10:59.716",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587668,1725865859730,-711.19,0.00014999,2,"2024-09-09T07:10:59.730",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587669,1725865859746,-1928.01,0.00014999,2,"2024-09-09T07:10:59.746",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587670,1725865859759,-500.0,0.00014999,2,"2024-09-09T07:10:59.759",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587671,1725865859774,-544.30266502,0.00014999,2,"2024-09-09T07:10:59.774",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587672,1725865859790,-711.19,0.00014999,2,"2024-09-09T07:10:59.790",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587673,1725865859804,-1928.01,0.00014999,2,"2024-09-09T07:10:59.804",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587674,1725865859819,-500.0,0.00014999,2,"2024-09-09T07:10:59.819",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587675,1725865859832,-711.19,0.00014999,2,"2024-09-09T07:10:59.832",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587676,1725865859848,-1928.01,0.00014999,2,"2024-09-09T07:10:59.848",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587677,1725865859861,-500.0,0.00014999,2,"2024-09-09T07:10:59.861",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587678,1725865859875,-711.19,0.00014999,2,"2024-09-09T07:10:59.875",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587679,1725865859890,-1928.01,0.00014999,2,"2024-09-09T07:10:59.890",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587680,1725865859902,-711.19,0.00014999,2,"2024-09-09T07:10:59.902",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587681,1725865859915,-375.52940313,0.00014999,2,"2024-09-09T07:10:59.915",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587682,1725865859929,-1928.01,0.00014999,2,"2024-09-09T07:10:59.929",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587683,1725865859942,-711.19,0.00014999,2,"2024-09-09T07:10:59.942",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587684,1725865859955,-1928.01,0.00014999,2,"2024-09-09T07:10:59.955",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587685,1725865859969,-711.19,0.00014999,2,"2024-09-09T07:10:59.969",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587686,1725865859982,-1928.01,0.00014999,2,"2024-09-09T07:10:59.982",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587687,1725865859996,-711.25833884,0.00014999,2,"2024-09-09T07:10:59.996",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587688,1725865860010,-1928.01,0.00014999,2,"2024-09-09T07:11:00.010",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587689,1725865860024,-500.0,0.00014999,2,"2024-09-09T07:11:00.024",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587690,1725865860038,-1928.01,0.00014999,2,"2024-09-09T07:11:00.038",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587691,1725865860052,-500.0,0.00014999,2,"2024-09-09T07:11:00.052",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587692,1725865860066,-500.0,0.00014999,2,"2024-09-09T07:11:00.066",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587693,1725865860080,-1928.01,0.00014999,2,"2024-09-09T07:11:00.080",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587694,1725865860094,-500.0,0.00014999,2,"2024-09-09T07:11:00.094",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587695,1725865860108,-500.0,0.00014999,2,"2024-09-09T07:11:00.108",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587696,1725865860122,-1928.01,0.00014999,2,"2024-09-09T07:11:00.122",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587697,1725865860135,-500.0,0.00014999,2,"2024-09-09T07:11:00.135",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587698,1725865860148,-500.0,0.00014999,2,"2024-09-09T07:11:00.148",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587699,1725865860170,-3128.91,0.00014999,2,"2024-09-09T07:11:00.170",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587700,1725865860182,-1928.01,0.00014999,2,"2024-09-09T07:11:00.182",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587701,1725865860195,-500.0,0.00014999,2,"2024-09-09T07:11:00.195",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587702,1725865860209,-500.0,0.00014999,2,"2024-09-09T07:11:00.209",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587703,1725865860222,-3128.91,0.00014999,2,"2024-09-09T07:11:00.222",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587704,1725865860236,-860.85,0.00014999,2,"2024-09-09T07:11:00.236",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587705,1725865860249,-1928.01,0.00014999,2,"2024-09-09T07:11:00.249",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587706,1725865860262,-500.0,0.00014999,2,"2024-09-09T07:11:00.262",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587707,1725865860276,-500.0,0.00014999,2,"2024-09-09T07:11:00.276",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587708,1725865860288,-860.85,0.00014999,2,"2024-09-09T07:11:00.288",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587709,1725865860301,-3128.91,0.00014999,2,"2024-09-09T07:11:00.301",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587710,1725865860315,-1928.01,0.00014999,2,"2024-09-09T07:11:00.315",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587711,1725865860328,-2613.38,0.00014999,2,"2024-09-09T07:11:00.328",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587712,1725865860341,-500.0,0.00014999,2,"2024-09-09T07:11:00.341",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587713,1725865860355,-860.85,0.00014999,2,"2024-09-09T07:11:00.355",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587714,1725865860368,-3128.91,0.00014999,2,"2024-09-09T07:11:00.368",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587715,1725865860381,-1928.01,0.00014999,2,"2024-09-09T07:11:00.381",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587716,1725865860395,-500.0,0.00014999,2,"2024-09-09T07:11:00.395",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587717,1725865860406,-860.85,0.00014999,2,"2024-09-09T07:11:00.406",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587718,1725865860419,-1928.21642258,0.00014999,2,"2024-09-09T07:11:00.419",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587719,1725865860431,-500.0,0.00014999,2,"2024-09-09T07:11:00.431",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587720,1725865860444,-3128.91,0.00014999,2,"2024-09-09T07:11:00.444",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587721,1725865860457,-860.85,0.00014999,2,"2024-09-09T07:11:00.457",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587722,1725865860468,-500.0,0.00014999,2,"2024-09-09T07:11:00.468",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587723,1725865860481,-500.0,0.00014999,2,"2024-09-09T07:11:00.481",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587724,1725865860493,-3128.91,0.00014999,2,"2024-09-09T07:11:00.493",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587725,1725865860506,-860.85,0.00014999,2,"2024-09-09T07:11:00.506",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587726,1725865860519,-500.0,0.00014999,2,"2024-09-09T07:11:00.519",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587727,1725865860533,-500.0,0.00014999,2,"2024-09-09T07:11:00.533",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587728,1725865860546,-860.85,0.00014999,2,"2024-09-09T07:11:00.546",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587729,1725865860559,-3128.91,0.00014999,2,"2024-09-09T07:11:00.559",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587730,1725865860573,-500.0,0.00014999,2,"2024-09-09T07:11:00.573",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587731,1725865860586,-500.0,0.00014999,2,"2024-09-09T07:11:00.586",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587732,1725865860599,-860.85,0.00014999,2,"2024-09-09T07:11:00.599",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587733,1725865860613,-3128.91,0.00014999,2,"2024-09-09T07:11:00.613",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587734,1725865860625,-500.0,0.00014999,2,"2024-09-09T07:11:00.625",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587735,1725865860639,-543.9370013,0.00014999,2,"2024-09-09T07:11:00.639",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587736,1725865860651,-860.85,0.00014999,2,"2024-09-09T07:11:00.651",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587737,1725865860664,-500.0,0.00014999,2,"2024-09-09T07:11:00.664",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587738,1725865860677,-860.85,0.00014999,2,"2024-09-09T07:11:00.677",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587739,1725865860690,-3128.91,0.00014999,2,"2024-09-09T07:11:00.690",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587740,1725865860702,-500.0,0.00014999,2,"2024-09-09T07:11:00.702",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587741,1725865860715,-860.85,0.00014999,2,"2024-09-09T07:11:00.715",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587742,1725865860728,-3128.91,0.00014999,2,"2024-09-09T07:11:00.728",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587743,1725865860741,-500.0,0.00014999,2,"2024-09-09T07:11:00.741",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587744,1725865860754,-860.85,0.00014999,2,"2024-09-09T07:11:00.754",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587745,1725865860766,-500.0,0.00014999,2,"2024-09-09T07:11:00.766",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587746,1725865860779,-860.85,0.00014999,2,"2024-09-09T07:11:00.779",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587747,1725865860792,-500.0,0.00014999,2,"2024-09-09T07:11:00.792",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587748,1725865860806,-3128.91,0.00014999,2,"2024-09-09T07:11:00.806",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587749,1725865860821,-860.85,0.00014999,2,"2024-09-09T07:11:00.821",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587750,1725865860836,-500.0,0.00014999,2,"2024-09-09T07:11:00.836",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587751,1725865860851,-860.85,0.00014999,2,"2024-09-09T07:11:00.851",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587752,1725865860865,-500.0,0.00014999,2,"2024-09-09T07:11:00.865",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587753,1725865860877,-832.05,0.00014999,2,"2024-09-09T07:11:00.877",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587754,1725865860890,-860.85,0.00014999,2,"2024-09-09T07:11:00.890",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587755,1725865860903,-3128.91,0.00014999,2,"2024-09-09T07:11:00.903",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587756,1725865860917,-860.85,0.00014999,2,"2024-09-09T07:11:00.917",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587757,1725865860930,-832.05,0.00014999,2,"2024-09-09T07:11:00.930",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587758,1725865860943,-3128.91,0.00014999,2,"2024-09-09T07:11:00.943",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587759,1725865860958,-539.13,0.00014999,2,"2024-09-09T07:11:00.958",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587760,1725865860971,-190.99757244,0.00014999,2,"2024-09-09T07:11:00.971",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587761,1725865860985,-3128.91,0.00014999,2,"2024-09-09T07:11:00.985",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587762,1725865860999,-539.13,0.00014999,2,"2024-09-09T07:11:00.999",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587763,1725865861012,-3128.91,0.00014999,2,"2024-09-09T07:11:01.012",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587764,1725865861026,-832.05,0.00014999,2,"2024-09-09T07:11:01.026",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587765,1725865861040,-539.13,0.00014999,2,"2024-09-09T07:11:01.040",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587766,1725865861052,-860.85,0.00014999,2,"2024-09-09T07:11:01.052",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587767,1725865861066,-3128.91,0.00014999,2,"2024-09-09T07:11:01.066",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587768,1725865861081,-832.05,0.00014999,2,"2024-09-09T07:11:01.081",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587769,1725865861095,-539.13,0.00014999,2,"2024-09-09T07:11:01.095",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587770,1725865861107,-860.85,0.00014999,2,"2024-09-09T07:11:01.107",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587771,1725865861119,-500.0,0.00014999,2,"2024-09-09T07:11:01.119",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587772,1725865861132,-3128.91,0.00014999,2,"2024-09-09T07:11:01.132",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587773,1725865861153,-832.05,0.00014999,2,"2024-09-09T07:11:01.153",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587774,1725865861167,-539.13,0.00014999,2,"2024-09-09T07:11:01.167",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587775,1725865861180,-860.85,0.00014999,2,"2024-09-09T07:11:01.180",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587776,1725865861193,-3128.91,0.00014999,2,"2024-09-09T07:11:01.193",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587777,1725865861205,-832.05,0.00014999,2,"2024-09-09T07:11:01.205",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587778,1725865861218,-500.0,0.00014999,2,"2024-09-09T07:11:01.218",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587779,1725865861231,-539.13,0.00014999,2,"2024-09-09T07:11:01.231",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587780,1725865861245,-860.85,0.00014999,2,"2024-09-09T07:11:01.245",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587781,1725865861257,-3128.91,0.00014999,2,"2024-09-09T07:11:01.257",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587782,1725865861269,-832.05,0.00014999,2,"2024-09-09T07:11:01.269",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587783,1725865861281,-500.0,0.00014999,2,"2024-09-09T07:11:01.281",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587784,1725865861294,-539.13,0.00014999,2,"2024-09-09T07:11:01.294",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587785,1725865861306,-860.85,0.00014999,2,"2024-09-09T07:11:01.306",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587786,1725865861318,-832.05,0.00014999,2,"2024-09-09T07:11:01.318",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587787,1725865861332,-3128.91,0.00014999,2,"2024-09-09T07:11:01.332",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587788,1725865861345,-539.13,0.00014999,2,"2024-09-09T07:11:01.345",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587789,1725865861358,-500.0,0.00014999,2,"2024-09-09T07:11:01.358",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587790,1725865861371,-832.05,0.00014999,2,"2024-09-09T07:11:01.371",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587791,1725865861384,-3128.91,0.00014999,2,"2024-09-09T07:11:01.384",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587792,1725865861397,-539.13,0.00014999,2,"2024-09-09T07:11:01.397",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587793,1725865861409,-500.0,0.00014999,2,"2024-09-09T07:11:01.409",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587794,1725865861421,-832.05,0.00014999,2,"2024-09-09T07:11:01.421",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587795,1725865861435,-3128.91,0.00014999,2,"2024-09-09T07:11:01.435",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587796,1725865861449,-539.13,0.00014999,2,"2024-09-09T07:11:01.449",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587797,1725865861464,-500.0,0.00014999,2,"2024-09-09T07:11:01.464",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587798,1725865861479,-832.05,0.00014999,2,"2024-09-09T07:11:01.479",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587799,1725865861493,-3128.91752442,0.00014999,2,"2024-09-09T07:11:01.493",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587800,1725865861507,-539.13,0.00014999,2,"2024-09-09T07:11:01.507",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587801,1725865861520,-500.0,0.00014999,2,"2024-09-09T07:11:01.520",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587802,1725865861534,-960.18,0.00014999,2,"2024-09-09T07:11:01.534",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587803,1725865861547,-832.05,0.00014999,2,"2024-09-09T07:11:01.547",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587804,1725865861559,-539.13,0.00014999,2,"2024-09-09T07:11:01.559",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587805,1725865861574,-500.0,0.00014999,2,"2024-09-09T07:11:01.574",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587806,1725865861587,-960.18,0.00014999,2,"2024-09-09T07:11:01.587",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587807,1725865861599,-832.05,0.00014999,2,"2024-09-09T07:11:01.599",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587808,1725865861613,-539.13,0.00014999,2,"2024-09-09T07:11:01.613",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587809,1725865861626,-500.0,0.00014999,2,"2024-09-09T07:11:01.626",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587810,1725865861639,-960.18,0.00014999,2,"2024-09-09T07:11:01.639",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587811,1725865861652,-832.05,0.00014999,2,"2024-09-09T07:11:01.652",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587812,1725865862905,-539.13,0.00014999,2,"2024-09-09T07:11:02.905",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587813,1725865862943,-500.0,0.00014999,2,"2024-09-09T07:11:02.943",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587814,1725865862968,-960.18,0.00014999,2,"2024-09-09T07:11:02.968",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587815,1725865862995,-832.05,0.00014999,2,"2024-09-09T07:11:02.995",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587816,1725865863024,-539.13,0.00014999,2,"2024-09-09T07:11:03.024",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587817,1725865863054,-500.0,0.00014999,2,"2024-09-09T07:11:03.054",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587818,1725865863092,-960.18,0.00014999,2,"2024-09-09T07:11:03.092",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587819,1725865863103,-832.05,0.00014999,2,"2024-09-09T07:11:03.103",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587820,1725865863113,-539.13,0.00014999,2,"2024-09-09T07:11:03.113",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587821,1725865863123,-500.0,0.00014999,2,"2024-09-09T07:11:03.123",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587822,1725865863133,-960.18,0.00014999,2,"2024-09-09T07:11:03.133",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587823,1725865863144,-832.05,0.00014999,2,"2024-09-09T07:11:03.144",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587824,1725865863154,-6161.26,0.00014999,2,"2024-09-09T07:11:03.154",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587825,1725865863167,-500.0,0.00014999,2,"2024-09-09T07:11:03.167",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587826,1725865863177,-539.13,0.00014999,2,"2024-09-09T07:11:03.177",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587827,1725865863187,-960.18,0.00014999,2,"2024-09-09T07:11:03.187",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587828,1725865863196,-832.05,0.00014999,2,"2024-09-09T07:11:03.196",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587829,1725865863207,-500.0,0.00014999,2,"2024-09-09T07:11:03.207",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587830,1725865863216,-6161.26,0.00014999,2,"2024-09-09T07:11:03.216",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587831,1725865863226,-539.13,0.00014999,2,"2024-09-09T07:11:03.226",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587832,1725865863237,-960.18,0.00014999,2,"2024-09-09T07:11:03.237",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587833,1725865863246,-500.0,0.00014999,2,"2024-09-09T07:11:03.246",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587834,1725865863256,-6161.26,0.00014999,2,"2024-09-09T07:11:03.256",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587835,1725865863266,-832.05,0.00014999,2,"2024-09-09T07:11:03.266",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587836,1725865863276,-960.18,0.00014999,2,"2024-09-09T07:11:03.276",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587837,1725865863286,-539.13,0.00014999,2,"2024-09-09T07:11:03.286",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587838,1725865863295,-500.0,0.00014999,2,"2024-09-09T07:11:03.295",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587839,1725865863305,-6161.26,0.00014999,2,"2024-09-09T07:11:03.305",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587840,1725865863315,-960.18,0.00014999,2,"2024-09-09T07:11:03.315",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587841,1725865863325,-832.05,0.00014999,2,"2024-09-09T07:11:03.325",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587842,1725865863335,-539.13,0.00014999,2,"2024-09-09T07:11:03.335",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587843,1725865863344,-6161.26,0.00014999,2,"2024-09-09T07:11:03.344",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587844,1725865863354,-960.18,0.00014999,2,"2024-09-09T07:11:03.354",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587845,1725865863364,-832.05,0.00014999,2,"2024-09-09T07:11:03.364",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587846,1725865863373,-539.13,0.00014999,2,"2024-09-09T07:11:03.373",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587847,1725865863383,-500.0,0.00014999,2,"2024-09-09T07:11:03.383",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587848,1725865863394,-6161.26,0.00014999,2,"2024-09-09T07:11:03.394",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587849,1725865863403,-960.18,0.00014999,2,"2024-09-09T07:11:03.403",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587850,1725865863413,-832.14,0.00014999,2,"2024-09-09T07:11:03.413",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587851,1725865863423,-500.0,0.00014999,2,"2024-09-09T07:11:03.423",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587852,1725865863433,-539.21608697,0.00014999,2,"2024-09-09T07:11:03.433",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587853,1725865863442,-6161.26,0.00014999,2,"2024-09-09T07:11:03.442",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587854,1725865863452,-960.18,0.00014999,2,"2024-09-09T07:11:03.452",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587855,1725865863462,-6161.26,0.00014999,2,"2024-09-09T07:11:03.462",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587856,1725865863472,-960.18,0.00014999,2,"2024-09-09T07:11:03.472",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587857,1725865863483,-1164.09821248,0.00014999,2,"2024-09-09T07:11:03.483",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587858,1725865865129,-4997.16178752,0.00014999,2,"2024-09-09T07:11:05.129",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587859,1725865865140,-960.18,0.00014999,2,"2024-09-09T07:11:05.140",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587860,1725865865150,-6161.26,0.00014999,2,"2024-09-09T07:11:05.150",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587861,1725865865160,-6161.26,0.00014999,2,"2024-09-09T07:11:05.160",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587862,1725865865170,-960.18,0.00014999,2,"2024-09-09T07:11:05.170",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587863,1725865865179,-6161.26,0.00014999,2,"2024-09-09T07:11:05.179",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587864,1725865865188,-960.18,0.00014999,2,"2024-09-09T07:11:05.188",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587865,1725865865198,-6161.26,0.00014999,2,"2024-09-09T07:11:05.198",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587866,1725865865207,-960.18,0.00014999,2,"2024-09-09T07:11:05.207",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587867,1725865865216,-6161.26,0.00014999,2,"2024-09-09T07:11:05.216",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587868,1725865865225,-960.18,0.00014999,2,"2024-09-09T07:11:05.225",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587869,1725865865236,-960.18,0.00014999,2,"2024-09-09T07:11:05.236",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587870,1725865865246,-6161.26,0.00014999,2,"2024-09-09T07:11:05.246",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587871,1725865865255,-1475.26,0.00014999,2,"2024-09-09T07:11:05.255",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587872,1725865865265,-960.29768619,0.00014999,2,"2024-09-09T07:11:05.265",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587873,1725865865274,-6161.26,0.00014999,2,"2024-09-09T07:11:05.274",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587874,1725865865284,-1475.26,0.00014999,2,"2024-09-09T07:11:05.284",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587875,1725865865294,-6161.26,0.00014999,2,"2024-09-09T07:11:05.294",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587876,1725865865304,-1475.26,0.00014999,2,"2024-09-09T07:11:05.304",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587877,1725865865314,-6161.26,0.00014999,2,"2024-09-09T07:11:05.314",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587878,1725865865323,-1475.26,0.00014999,2,"2024-09-09T07:11:05.323",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587879,1725865865333,-6161.26,0.00014999,2,"2024-09-09T07:11:05.333",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587880,1725865865343,-1475.26,0.00014999,2,"2024-09-09T07:11:05.343",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587881,1725865865352,-1475.26,0.00014999,2,"2024-09-09T07:11:05.352",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587882,1725865865362,-6161.26,0.00014999,2,"2024-09-09T07:11:05.362",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587883,1725865865371,-6161.26,0.00014999,2,"2024-09-09T07:11:05.371",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587884,1725865865381,-1475.26,0.00014999,2,"2024-09-09T07:11:05.381",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587885,1725865865391,-1475.26,0.00014999,2,"2024-09-09T07:11:05.391",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587886,1725865865401,-6161.30846084,0.00014999,2,"2024-09-09T07:11:05.401",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587887,1725865865410,-1052.0,0.00014999,2,"2024-09-09T07:11:05.410",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587888,1725865865419,-1475.26,0.00014999,2,"2024-09-09T07:11:05.419",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587889,1725865865429,-1052.0,0.00014999,2,"2024-09-09T07:11:05.429",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587890,1725865865438,-1475.26,0.00014999,2,"2024-09-09T07:11:05.438",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587891,1725865865447,-1475.26,0.00014999,2,"2024-09-09T07:11:05.447",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587892,1725865865457,-1052.0,0.00014999,2,"2024-09-09T07:11:05.457",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587893,1725865865466,-1475.26,0.00014999,2,"2024-09-09T07:11:05.466",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587894,1725865865475,-1052.0,0.00014999,2,"2024-09-09T07:11:05.475",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587895,1725865865485,-1475.26,0.00014999,2,"2024-09-09T07:11:05.485",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587896,1725865865494,-1052.0,0.00014999,2,"2024-09-09T07:11:05.494",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587897,1725865865503,-1475.26,0.00014999,2,"2024-09-09T07:11:05.503",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587898,1725865865513,-1052.0,0.00014999,2,"2024-09-09T07:11:05.513",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587899,1725865865522,-2613.38,0.00014999,2,"2024-09-09T07:11:05.522",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587900,1725865865532,-1475.26,0.00014999,2,"2024-09-09T07:11:05.532",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587901,1725865865541,-1052.0,0.00014999,2,"2024-09-09T07:11:05.541",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587902,1725865865551,-2613.38,0.00014999,2,"2024-09-09T07:11:05.551",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587903,1725865865560,-1052.0,0.00014999,2,"2024-09-09T07:11:05.560",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587904,1725865865570,-1475.26,0.00014999,2,"2024-09-09T07:11:05.570",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587905,1725865865579,-2613.38,0.00014999,2,"2024-09-09T07:11:05.579",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587906,1725865865589,-1475.26,0.00014999,2,"2024-09-09T07:11:05.589",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587907,1725865865599,-1052.0,0.00014999,2,"2024-09-09T07:11:05.599",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587908,1725865865608,-2613.38,0.00014999,2,"2024-09-09T07:11:05.608",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587909,1725865865618,-1052.0,0.00014999,2,"2024-09-09T07:11:05.618",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587910,1725865865627,-1475.26,0.00014999,2,"2024-09-09T07:11:05.627",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587911,1725865865637,-2613.38,0.00014999,2,"2024-09-09T07:11:05.637",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587912,1725865865647,-1052.0,0.00014999,2,"2024-09-09T07:11:05.647",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587913,1725865865657,-1475.26,0.00014999,2,"2024-09-09T07:11:05.657",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587914,1725865865667,-2613.38,0.00014999,2,"2024-09-09T07:11:05.667",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587915,1725865865676,-1052.0,0.00014999,2,"2024-09-09T07:11:05.676",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587916,1725865865686,-1475.26,0.00014999,2,"2024-09-09T07:11:05.686",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587917,1725865865695,-1052.0,0.00014999,2,"2024-09-09T07:11:05.695",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587918,1725865865705,-1475.26,0.00014999,2,"2024-09-09T07:11:05.705",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587919,1725865865714,-2613.38,0.00014999,2,"2024-09-09T07:11:05.714",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587920,1725865865724,-1052.0,0.00014999,2,"2024-09-09T07:11:05.724",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587921,1725865865733,-1475.43394011,0.00014999,2,"2024-09-09T07:11:05.733",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587922,1725865865743,-2613.38,0.00014999,2,"2024-09-09T07:11:05.743",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587923,1725865865752,-1052.0,0.00014999,2,"2024-09-09T07:11:05.752",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587924,1725865865761,-2613.38,0.00014999,2,"2024-09-09T07:11:05.761",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587925,1725865865771,-1052.0,0.00014999,2,"2024-09-09T07:11:05.771",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587926,1725865865781,-2613.38,0.00014999,2,"2024-09-09T07:11:05.781",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587927,1725865865790,-1052.0,0.00014999,2,"2024-09-09T07:11:05.790",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587928,1725865865799,-2613.38,0.00014999,2,"2024-09-09T07:11:05.799",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587929,1725865865809,-1052.0,0.00014999,2,"2024-09-09T07:11:05.809",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587930,1725865865818,-2613.38,0.00014999,2,"2024-09-09T07:11:05.818",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587931,1725865865828,-1052.0,0.00014999,2,"2024-09-09T07:11:05.828",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587932,1725865865837,-2613.38,0.00014999,2,"2024-09-09T07:11:05.837",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587933,1725865865847,-1052.0,0.00014999,2,"2024-09-09T07:11:05.847",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587934,1725865865856,-2613.38,0.00014999,2,"2024-09-09T07:11:05.856",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587935,1725865865866,-1052.0718779,0.00014999,2,"2024-09-09T07:11:05.866",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587936,1725865865876,-2613.38,0.00014999,2,"2024-09-09T07:11:05.876",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587937,1725865865885,-2613.38,0.00014999,2,"2024-09-09T07:11:05.885",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587938,1725865865895,-102480.38,0.00014999,2,"2024-09-09T07:11:05.895",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587939,1725865865905,-102480.38,0.00014999,2,"2024-09-09T07:11:05.905",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587940,1725865865915,-3645.56236411,0.00014999,2,"2024-09-09T07:11:05.915",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587941,1725865865932,-27213.92470818,0.00014999,2,"2024-09-09T07:11:05.932",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587942,1725865866268,-266.41513893,0.00014899,2,"2024-09-09T07:11:06.268",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587943,1725865866278,-2298.58486107,0.00014999,2,"2024-09-09T07:11:06.278",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587944,1725865866291,-659.2,0.00014999,2,"2024-09-09T07:11:06.291",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587945,1725865866459,-150.0,0.00014806,2,"2024-09-09T07:11:06.459",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587946,1725865866469,-150.0,0.00014819,2,"2024-09-09T07:11:06.469",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587947,1725865866478,-150.0,0.00014879,2,"2024-09-09T07:11:06.478",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587948,1725865866488,-150.0,0.00014926,2,"2024-09-09T07:11:06.488",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587949,1725865866497,-500.0,0.00014997,2,"2024-09-09T07:11:06.497",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587950,1725865866507,-68663.10806664,0.00014999,2,"2024-09-09T07:11:06.507",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587951,1725865866516,-2613.38,0.00014999,2,"2024-09-09T07:11:06.516",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587952,1725865866526,-2613.38,0.00014999,2,"2024-09-09T07:11:06.526",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587953,1725865866536,-76125.62027558,0.00014999,2,"2024-09-09T07:11:06.536",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587954,1725865866548,-622.37042293,0.00014999,2,"2024-09-09T07:11:06.548",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587955,1725865866561,-1156.975,0.00014999,2,"2024-09-09T07:11:06.561",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587956,1725865866572,-683.48229652,0.00014999,2,"2024-09-09T07:11:06.572",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587957,1725865866746,-12214.67093756,0.00014999,2,"2024-09-09T07:11:06.746",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587958,1725865866762,-11154.02902372,0.00014999,2,"2024-09-09T07:11:06.762",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587959,1725865871156,-741.98,0.00014899,2,"2024-09-09T07:11:11.156",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587960,1725865871177,-741.98,0.00014899,2,"2024-09-09T07:11:11.177",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587961,1725865871188,-943.44,0.00014899,2,"2024-09-09T07:11:11.188",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587962,1725865871199,-943.44,0.00014899,2,"2024-09-09T07:11:11.199",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587963,1725865871209,-741.98,0.00014997,2,"2024-09-09T07:11:11.209",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587964,1725865871219,-15625.0,0.00014999,2,"2024-09-09T07:11:11.219",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587965,1725865871230,-523.23204369,0.00014999,2,"2024-09-09T07:11:11.230",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587966,1725865871241,-2613.38,0.00014999,2,"2024-09-09T07:11:11.241",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587967,1725865871252,-805.37795631,0.00014999,2,"2024-09-09T07:11:11.252",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587968,1725865972479,157.62,0.00010959,2,"2024-09-09T07:12:52.479",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587969,1725866021814,1775.49,0.00011937,2,"2024-09-09T07:13:41.814",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587970,1725866042403,750.0,0.00011,2,"2024-09-09T07:14:02.403",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587971,1725866491794,25656.9427927,0.000125,2,"2024-09-09T07:21:31.794",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587972,1725866534573,1686.71,0.00011521,2,"2024-09-09T07:22:14.573",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587979,1725866651729,3404.0,0.00028,120,"2024-09-09T07:24:11.729",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587984,1725866754890,604.7,6.94e-05,2,"2024-09-09T07:25:54.890",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587986,1725866781032,362.98,0.00010959,2,"2024-09-09T07:26:21.032",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337587988,1725866832070,290.019435,0.000123,2,"2024-09-09T07:27:12.070",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588004,1725867032309,-300.0,0.00012937,2,"2024-09-09T07:30:32.309",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588005,1725867032318,-417.5254304,0.00012938,2,"2024-09-09T07:30:32.318",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588006,1725867032329,-216.07855317,0.00013,2,"2024-09-09T07:30:32.329",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588007,1725867032523,-583.92144683,0.00013,2,"2024-09-09T07:30:32.523",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588008,1725867032533,-572.30924549,0.00013,2,"2024-09-09T07:30:32.533",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588028,1725867038507,-7812.5,0.00013,2,"2024-09-09T07:30:38.507",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588029,1725867038517,-4562434.19063395,0.00013,2,"2024-09-09T07:30:38.517",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588030,1725867038537,-1005.57505765,0.00013,2,"2024-09-09T07:30:38.537",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588036,1725867040499,-470.98101019,0.00013,2,"2024-09-09T07:30:40.499",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588037,1725867040512,-2253.77,0.00013,2,"2024-09-09T07:30:40.512",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588038,1725867040554,-1777.7292,0.00013,2,"2024-09-09T07:30:40.554",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588045,1725867043413,-22388.26761741,0.00013,2,"2024-09-09T07:30:43.413",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588046,1725867043425,-23586.16601673,0.00013,2,"2024-09-09T07:30:43.425",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588047,1725867043437,-29684.31084554,0.00013,2,"2024-09-09T07:30:43.437",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588050,1725867044125,-1376.80188136,0.00013,2,"2024-09-09T07:30:44.125",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588051,1725867044136,-596.52525293,0.00013,2,"2024-09-09T07:30:44.136",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588062,1725867046805,-80045.32885064,0.00013,2,"2024-09-09T07:30:46.805",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588063,1725867046819,-1732.75946269,0.00013,2,"2024-09-09T07:30:46.819",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588064,1725867046860,-3518.04920049,0.00013,2,"2024-09-09T07:30:46.860",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588065,1725867046871,-2459.19640384,0.00013,2,"2024-09-09T07:30:46.871",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588066,1725867046882,-234819.3934468,0.00013,2,"2024-09-09T07:30:46.882",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588067,1725867046896,-174057.3795909,0.00013,2,"2024-09-09T07:30:46.896",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588068,1725867046910,-88520.32420127,0.00013,2,"2024-09-09T07:30:46.910",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588069,1725867046923,-74231.45971563,0.00013,2,"2024-09-09T07:30:46.923",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588070,1725867046937,-44851.69624591,0.00013,2,"2024-09-09T07:30:46.937",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588071,1725867046949,-40637.43076967,0.00013,2,"2024-09-09T07:30:46.949",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588072,1725867046960,-11537.57862452,0.00013,2,"2024-09-09T07:30:46.960",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588073,1725867046971,-12020.08085113,0.00013,2,"2024-09-09T07:30:46.971",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588074,1725867046983,-75561.24737196,0.00013,2,"2024-09-09T07:30:46.983",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588076,1725867181722,1602.37,0.00010983,2,"2024-09-09T07:33:01.722",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588077,1725867341903,1000.0,0.00012496,2,"2024-09-09T07:35:41.903",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588078,1725867351504,500.0,0.00012483,2,"2024-09-09T07:35:51.504",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588079,1725867486903,158.3,0.00010959,2,"2024-09-09T07:38:06.903",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588080,1725867697153,200.0,0.00012313,2,"2024-09-09T07:41:37.153",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588081,1725867708573,163.74,0.00012347,2,"2024-09-09T07:41:48.573",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588082,1725867740158,1522.25,0.00010592,2,"2024-09-09T07:42:20.158",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588083,1725867831534,584.1523217,0.0001241,2,"2024-09-09T07:43:51.534",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588084,1725867854783,750.0,0.00011,2,"2024-09-09T07:44:14.783",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588091,1725867993461,1538.74,0.00012403,2,"2024-09-09T07:46:33.461",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588093,1725868097490,-300.0,0.00012509,2,"2024-09-09T07:48:17.490",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588094,1725868097520,-7296.88360033,0.0001251,2,"2024-09-09T07:48:17.520",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588095,1725868097617,-7596.88360033,0.0001251,2,"2024-09-09T07:48:17.617",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588096,1725868097661,-1176.63759458,0.0001251,2,"2024-09-09T07:48:17.661",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588097,1725868120645,180.48,0.00012329,2,"2024-09-09T07:48:40.645",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588098,1725868122299,-7829.59520476,0.0001251,2,"2024-09-09T07:48:42.299",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588099,1725868122329,-94.69649147,0.0001251,2,"2024-09-09T07:48:42.329",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588100,1725868122540,-155.30350853,0.0001251,2,"2024-09-09T07:48:42.540",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588102,1725868147817,-300.0,0.00012509,2,"2024-09-09T07:49:07.817",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588104,1725868155513,400.0,0.000122,4,"2024-09-09T07:49:15.513",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588105,1725868157582,900.0,0.000123,4,"2024-09-09T07:49:17.582",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588106,1725868159682,1400.0,0.000124,4,"2024-09-09T07:49:19.682",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588107,1725868161779,1900.0,0.000125,4,"2024-09-09T07:49:21.779",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588108,1725868185586,250.0,0.00012393,2,"2024-09-09T07:49:45.586",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588109,1725868217754,-250.0,0.0001255,2,"2024-09-09T07:50:17.754",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588110,1725868217776,-200.0,0.00012584,2,"2024-09-09T07:50:17.776",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588111,1725868217800,-2400.0,0.000126,4,"2024-09-09T07:50:17.800",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588112,1725868217822,-4538.06617004,0.00012688,2,"2024-09-09T07:50:17.822",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588113,1725868217844,-276.21,0.00012688,2,"2024-09-09T07:50:17.844",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588114,1725868217866,-400.0,0.000127,4,"2024-09-09T07:50:17.866",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588115,1725868217889,-291.71,0.00012791,2,"2024-09-09T07:50:17.889",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588116,1725868217910,-9999.99,0.00012791,2,"2024-09-09T07:50:17.910",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588117,1725868217933,-400.0,0.000128,4,"2024-09-09T07:50:17.933",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588118,1725868217955,-1522.25,0.00012856,2,"2024-09-09T07:50:17.955",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588119,1725868217978,-1108.06,0.00012856,2,"2024-09-09T07:50:17.978",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588120,1725868218004,-1499.26,0.00012856,2,"2024-09-09T07:50:18.004",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588121,1725868218027,-1163.15,0.00012856,2,"2024-09-09T07:50:18.027",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588122,1725868218049,-1965.37070759,0.0001287,2,"2024-09-09T07:50:18.049",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588123,1725868218072,-150.0,0.00012877,2,"2024-09-09T07:50:18.072",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588124,1725868218094,-3421.62,0.00012877,2,"2024-09-09T07:50:18.094",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588125,1725868218117,-499.99,0.00012899,2,"2024-09-09T07:50:18.117",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588126,1725868218140,-150.0,0.00012899,2,"2024-09-09T07:50:18.140",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588127,1725868218163,-999.99,0.000129,2,"2024-09-09T07:50:18.163",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588128,1725868218186,-13938.10144862,0.000129,2,"2024-09-09T07:50:18.186",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588129,1725868218209,-2486.09,0.000129,2,"2024-09-09T07:50:18.209",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588130,1725868218232,-1122.80333391,0.000129,2,"2024-09-09T07:50:18.232",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588131,1725868218257,-923.54056486,0.000129,2,"2024-09-09T07:50:18.257",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588132,1725868218280,-22219.03027488,0.000129,2,"2024-09-09T07:50:18.280",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588133,1725868218302,-200.61158525,0.000129,2,"2024-09-09T07:50:18.302",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588134,1725868218326,-400.0,0.000129,4,"2024-09-09T07:50:18.326",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588135,1725868218348,-205.94,0.00012998,2,"2024-09-09T07:50:18.348",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588136,1725868218372,-349.87524111,0.00012999,2,"2024-09-09T07:50:18.372",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588137,1725868218399,-28906.25,0.00013,2,"2024-09-09T07:50:18.399",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588138,1725868218427,-1639169.42271407,0.00013,2,"2024-09-09T07:50:18.427",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588159,1725868231576,-840.48699877,0.00013,2,"2024-09-09T07:50:31.576",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588160,1725868231587,-5657.33413738,0.00013,2,"2024-09-09T07:50:31.587",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588181,1725868237603,-4894371.71441005,0.00013,2,"2024-09-09T07:50:37.603",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588182,1725868237614,-1428840.20410013,0.00013,2,"2024-09-09T07:50:37.614",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588183,1725868237625,-2666088.56726611,0.00013,2,"2024-09-09T07:50:37.625",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588189,1725868237817,-1430.88247267,0.00013,2,"2024-09-09T07:50:37.817",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588347,1725868239609,-970.49511104,0.00013,2,"2024-09-09T07:50:39.609",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588349,1725868239620,-5691.99408374,0.00013,2,"2024-09-09T07:50:39.620",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588351,1725868239631,-16876.40537994,0.00013,2,"2024-09-09T07:50:39.631",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588685,1725868243580,-5976.22869519,0.00013,2,"2024-09-09T07:50:43.580",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588689,1725868243605,-550.55,0.00013,2,"2024-09-09T07:50:43.605",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588693,1725868243637,-5212.19003486,0.00013,2,"2024-09-09T07:50:43.637",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337588733,1725868244008,1381.8,0.000106,2,"2024-09-09T07:50:44.008",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589125,1725868293677,604.2,0.00010959,2,"2024-09-09T07:51:33.677",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589126,1725868296500,164.41,0.00012292,2,"2024-09-09T07:51:36.500",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589127,1725868303795,503.5,0.00010959,2,"2024-09-09T07:51:43.795",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589128,1725868306550,4548.7,0.00012391,2,"2024-09-09T07:51:46.550",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589129,1725868314319,419.59,0.00010959,2,"2024-09-09T07:51:54.319",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589130,1725868314358,366.363424,0.00012442,2,"2024-09-09T07:51:54.358",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589131,1725868325285,349.65,0.00010959,2,"2024-09-09T07:52:05.285",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589132,1725868329899,900.0,8.22e-05,2,"2024-09-09T07:52:09.899",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589133,1725868330484,500.0,8.22e-05,2,"2024-09-09T07:52:10.484",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589134,1725868331952,900.0,9.59e-05,2,"2024-09-09T07:52:11.952",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589135,1725868332543,500.0,0.0001096,2,"2024-09-09T07:52:12.543",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589136,1725868333953,900.0,0.0001096,2,"2024-09-09T07:52:13.953",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589137,1725868335919,900.0,0.0001233,2,"2024-09-09T07:52:15.919",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589138,1725868347322,500.0,0.00011164,2,"2024-09-09T07:52:27.322",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589139,1725868347356,600.0,0.00011164,2,"2024-09-09T07:52:27.356",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589140,1725868349724,291.38,0.00010959,2,"2024-09-09T07:52:29.724",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589141,1725868360226,242.82,0.00010959,2,"2024-09-09T07:52:40.226",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589142,1725868372031,202.35,0.00010959,2,"2024-09-09T07:52:52.031",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589143,1725868381358,168.62,0.00010959,2,"2024-09-09T07:53:01.358",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589144,1725868391804,843.13,0.00010959,2,"2024-09-09T07:53:11.804",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589145,1725868450755,290.019435,0.000123,2,"2024-09-09T07:54:10.755",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589146,1725868460472,793.0,0.00012419,2,"2024-09-09T07:54:20.472",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589147,1725868497358,256.16,0.00012395,2,"2024-09-09T07:54:57.358",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589148,1725868506712,181.79,9.837e-05,2,"2024-09-09T07:55:06.712",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589149,1725868514586,580.66,0.00012274,2,"2024-09-09T07:55:14.586",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589150,1725868534409,471.72,0.00010959,2,"2024-09-09T07:55:34.409",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589151,1725868535541,250.0,0.0001223,2,"2024-09-09T07:55:35.541",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589152,1725868558599,344.82079601,0.00012434,2,"2024-09-09T07:55:58.599",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589153,1725868581078,237.36,0.00012204,2,"2024-09-09T07:56:21.078",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589154,1725868598161,584.1523217,0.00012405,2,"2024-09-09T07:56:38.161",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589155,1725868623044,798.96,0.00012189,2,"2024-09-09T07:57:03.044",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589156,1725868635457,2233.56,0.00012213,2,"2024-09-09T07:57:15.457",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589157,1725868685977,157.4,0.00012219,2,"2024-09-09T07:58:05.977",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589158,1725868733485,170.81,0.00012246,2,"2024-09-09T07:58:53.485",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589159,1725868753303,250.0,0.00012268,2,"2024-09-09T07:59:13.303",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589160,1725868753644,1505.18,0.00012241,2,"2024-09-09T07:59:13.644",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589161,1725868777465,395.48,0.00012181,2,"2024-09-09T07:59:37.465",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589162,1725868802172,286.01257466,0.00012241,2,"2024-09-09T08:00:02.172",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589163,1725868869311,164.41,0.00012217,2,"2024-09-09T08:01:09.311",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589164,1725868900292,23900.0,0.0001218,2,"2024-09-09T08:01:40.292",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589165,1725868901674,200.0,0.0001218,2,"2024-09-09T08:01:41.674",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589166,1725868910953,2299.28,0.00010262,2,"2024-09-09T08:01:50.953",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589167,1725868937053,160.0,0.0001218,2,"2024-09-09T08:02:17.053",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589168,1725868947567,220.6,0.0001218,2,"2024-09-09T08:02:27.567",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589169,1725868947842,220.6,0.00012183,2,"2024-09-09T08:02:27.842",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589170,1725868947990,220.6,0.00012187,2,"2024-09-09T08:02:27.990",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589171,1725868948170,220.6,0.0001219,2,"2024-09-09T08:02:28.170",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589172,1725868948504,220.6,0.00012193,2,"2024-09-09T08:02:28.504",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589173,1725868948749,220.6,0.00012196,2,"2024-09-09T08:02:28.749",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589174,1725868948971,220.6,0.00012199,2,"2024-09-09T08:02:28.971",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589175,1725868949496,220.6,0.00012203,2,"2024-09-09T08:02:29.496",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589176,1725868949637,220.6,0.00012206,2,"2024-09-09T08:02:29.637",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589177,1725868949803,220.6,0.00012209,2,"2024-09-09T08:02:29.803",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589178,1725868950094,220.6,0.00012212,2,"2024-09-09T08:02:30.094",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589179,1725868950466,220.6,0.00012215,2,"2024-09-09T08:02:30.466",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589180,1725868950671,220.6,0.00012219,2,"2024-09-09T08:02:30.671",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589181,1725868950880,220.6,0.00012222,2,"2024-09-09T08:02:30.880",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589182,1725868951297,220.6,0.00012225,2,"2024-09-09T08:02:31.297",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589183,1725868951534,220.6,0.00012228,2,"2024-09-09T08:02:31.534",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589184,1725868952783,220.6,0.00012231,2,"2024-09-09T08:02:32.783",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589185,1725868952855,220.6,0.00012235,2,"2024-09-09T08:02:32.855",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589186,1725868952928,220.6,0.00012238,2,"2024-09-09T08:02:32.928",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589187,1725868953133,220.6,0.00012241,2,"2024-09-09T08:02:33.133",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589188,1725868957340,250.0,0.00012207,2,"2024-09-09T08:02:37.340",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589189,1725868976838,500.0,0.00012207,3,"2024-09-09T08:02:56.838",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589190,1725868982412,500.0,0.00012207,2,"2024-09-09T08:03:02.412",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589191,1725868983839,201.27,0.00012208,2,"2024-09-09T08:03:03.839",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589192,1725869037338,157.62,0.00010959,2,"2024-09-09T08:03:57.338",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589193,1725869082879,250.0,0.00012302,2,"2024-09-09T08:04:42.879",0.0003212,29.5,0.9597383065490873,2386136483.2957606]
[337589194,1725869119962,233.39425541,0.0001224,2,"2024-09-09T08:05:19.962",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589208,1725869175575,1116.78,0.00012389,2,"2024-09-09T08:06:15.575",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589209,1725869198609,-2299.28,0.00012526,2,"2024-09-09T08:06:38.609",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589210,1725869198632,-500.0,0.00012534,2,"2024-09-09T08:06:38.632",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589211,1725869198656,-600.0,0.00012534,2,"2024-09-09T08:06:38.656",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589212,1725869198682,-187.456,0.00012691,2,"2024-09-09T08:06:38.682",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589213,1725869198714,-420.66956482,0.00012694,2,"2024-09-09T08:06:38.714",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589214,1725869198742,-150.0,0.00012726,2,"2024-09-09T08:06:38.742",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589215,1725869198767,-150.0,0.00012731,2,"2024-09-09T08:06:38.767",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589216,1725869198965,-150.0,0.00012734,2,"2024-09-09T08:06:38.965",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589217,1725869198991,-150.0,0.00012735,2,"2024-09-09T08:06:38.991",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589218,1725869199015,-150.0,0.00012741,2,"2024-09-09T08:06:39.015",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589219,1725869199039,-150.0,0.00012747,2,"2024-09-09T08:06:39.039",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589220,1725869199064,-150.0,0.00012747,2,"2024-09-09T08:06:39.064",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589221,1725869199090,-150.0,0.00012748,2,"2024-09-09T08:06:39.090",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589222,1725869199113,-150.0,0.00012756,2,"2024-09-09T08:06:39.113",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589223,1725869199139,-150.0,0.00012758,2,"2024-09-09T08:06:39.139",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589224,1725869199164,-150.0,0.0001276,2,"2024-09-09T08:06:39.164",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589225,1725869199188,-150.0,0.00012761,2,"2024-09-09T08:06:39.188",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589226,1725869199215,-150.0,0.00012763,2,"2024-09-09T08:06:39.215",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589227,1725869199241,-150.0,0.00012769,2,"2024-09-09T08:06:39.241",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589228,1725869199266,-150.0,0.0001277,2,"2024-09-09T08:06:39.266",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589229,1725869199291,-150.0,0.00012777,2,"2024-09-09T08:06:39.291",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589230,1725869199318,-150.0,0.00012784,2,"2024-09-09T08:06:39.318",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589231,1725869199343,-150.0,0.00012784,2,"2024-09-09T08:06:39.343",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589232,1725869199369,-150.0,0.00012785,2,"2024-09-09T08:06:39.369",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589233,1725869199396,-150.0,0.00012785,2,"2024-09-09T08:06:39.396",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589234,1725869199421,-150.0,0.0001279,2,"2024-09-09T08:06:39.421",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589235,1725869199445,-150.0,0.0001279,2,"2024-09-09T08:06:39.445",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589236,1725869199470,-300.0,0.00012791,2,"2024-09-09T08:06:39.470",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589237,1725869199494,-205.94,0.00012792,2,"2024-09-09T08:06:39.494",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589238,1725869199519,-150.0,0.00012793,2,"2024-09-09T08:06:39.519",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589239,1725869199544,-150.0,0.00012795,2,"2024-09-09T08:06:39.544",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589240,1725869199578,-150.0,0.00012796,2,"2024-09-09T08:06:39.578",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589241,1725869199603,-150.0,0.000128,2,"2024-09-09T08:06:39.603",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589242,1725869199628,-150.0,0.00012802,2,"2024-09-09T08:06:39.628",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589243,1725869199653,-150.0,0.00012804,2,"2024-09-09T08:06:39.653",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589244,1725869199683,-150.0,0.00012808,2,"2024-09-09T08:06:39.683",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589245,1725869199711,-150.0,0.00012815,2,"2024-09-09T08:06:39.711",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589246,1725869199738,-150.0,0.00012819,2,"2024-09-09T08:06:39.738",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589247,1725869199765,-150.0,0.00012819,2,"2024-09-09T08:06:39.765",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589248,1725869199792,-150.0,0.00012819,2,"2024-09-09T08:06:39.792",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589249,1725869199818,-150.0,0.00012825,2,"2024-09-09T08:06:39.818",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589250,1725869199843,-150.0,0.00012842,2,"2024-09-09T08:06:39.843",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589251,1725869199868,-150.0,0.00012842,2,"2024-09-09T08:06:39.868",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589252,1725869199894,-150.0,0.00012842,2,"2024-09-09T08:06:39.894",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589253,1725869199921,-150.0,0.00012844,2,"2024-09-09T08:06:39.921",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589254,1725869199947,-150.0,0.00012845,2,"2024-09-09T08:06:39.947",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589255,1725869199973,-150.0,0.00012858,2,"2024-09-09T08:06:39.973",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589256,1725869200000,-150.0,0.00012858,2,"2024-09-09T08:06:40.000",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589257,1725869211320,264.84,0.00011877,2,"2024-09-09T08:06:51.320",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589258,1725869231843,200.0,0.000124,4,"2024-09-09T08:07:11.843",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589259,1725869233941,500.0,0.000125,4,"2024-09-09T08:07:13.941",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589260,1725869236070,800.0,0.000126,4,"2024-09-09T08:07:16.070",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589263,1725869238180,1000.0,0.000127,4,"2024-09-09T08:07:18.180",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589264,1725869240840,1300.0,0.000128,4,"2024-09-09T08:07:20.840",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589267,1725869264259,500.0,0.00011164,2,"2024-09-09T08:07:44.259",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589268,1725869266803,500.0,0.00011164,2,"2024-09-09T08:07:46.803",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589269,1725869268628,500.0,0.00012534,2,"2024-09-09T08:07:48.628",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589270,1725869323079,52506.0,0.00012741,2,"2024-09-09T08:08:43.079",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589271,1725869385824,164.41,0.00011943,2,"2024-09-09T08:09:45.824",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589275,1725869431491,200.0,0.00011941,2,"2024-09-09T08:10:31.491",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589287,1725869431643,-150.0,0.00012861,2,"2024-09-09T08:10:31.643",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589289,1725869431653,-150.0,0.00012863,2,"2024-09-09T08:10:31.653",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589291,1725869431663,-150.0,0.00012863,2,"2024-09-09T08:10:31.663",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589292,1725869431673,-150.0,0.00012868,2,"2024-09-09T08:10:31.673",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589293,1725869431682,-150.0,0.00012869,2,"2024-09-09T08:10:31.682",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589294,1725869431692,-150.0,0.00012869,2,"2024-09-09T08:10:31.692",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589295,1725869431702,-300.0,0.00012869,2,"2024-09-09T08:10:31.702",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589296,1725869431711,-1534.54380811,0.0001287,2,"2024-09-09T08:10:31.711",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589297,1725869431723,-267.43172189,0.0001287,2,"2024-09-09T08:10:31.723",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589298,1725869431733,-500.95716207,0.0001287,2,"2024-09-09T08:10:31.733",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589299,1725869431745,-609.63404358,0.0001287,2,"2024-09-09T08:10:31.745",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589300,1725869431756,-691.38431435,0.0001287,2,"2024-09-09T08:10:31.756",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589301,1725869431766,-64.65379266,0.00012881,2,"2024-09-09T08:10:31.766",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589302,1725869431780,-85.34620734,0.00012881,2,"2024-09-09T08:10:31.780",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589303,1725869431790,-150.0,0.00012885,2,"2024-09-09T08:10:31.790",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589304,1725869431802,-150.0,0.00012886,2,"2024-09-09T08:10:31.802",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589305,1725869431812,-150.0,0.00012888,2,"2024-09-09T08:10:31.812",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589306,1725869431821,-150.0,0.00012888,2,"2024-09-09T08:10:31.821",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589307,1725869431831,-150.0,0.00012891,2,"2024-09-09T08:10:31.831",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589308,1725869431842,-347.36470979,0.00012891,2,"2024-09-09T08:10:31.842",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589309,1725869431873,-652.62529021,0.00012891,2,"2024-09-09T08:10:31.873",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589310,1725869431885,-150.99,0.00012891,2,"2024-09-09T08:10:31.885",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589311,1725869431895,-1812.71,0.00012891,2,"2024-09-09T08:10:31.895",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589312,1725869431905,-150.0,0.00012898,2,"2024-09-09T08:10:31.905",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589313,1725869431915,-165.447,0.000129,2,"2024-09-09T08:10:31.915",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589314,1725869431924,-1452.06571884,0.000129,2,"2024-09-09T08:10:31.924",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589315,1725869431936,-5323.43032859,0.000129,2,"2024-09-09T08:10:31.936",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589317,1725869431980,-22976.99395257,0.000129,2,"2024-09-09T08:10:31.980",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589319,1725869431990,-499.99,0.000129,2,"2024-09-09T08:10:31.990",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589321,1725869432000,-844.06,0.000129,2,"2024-09-09T08:10:32.000",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589323,1725869432010,-499.99,0.000129,2,"2024-09-09T08:10:32.010",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589325,1725869432020,-365.21,0.000129,2,"2024-09-09T08:10:32.020",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589327,1725869432030,-2230.19313259,0.000129,2,"2024-09-09T08:10:32.030",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589329,1725869432043,-161.65921544,0.000129,2,"2024-09-09T08:10:32.043",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589331,1725869432053,-200.0,0.000129,4,"2024-09-09T08:10:32.053",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589333,1725869432063,-7500.0,0.000129,2,"2024-09-09T08:10:32.063",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589335,1725869432073,-182.27851587,0.000129,2,"2024-09-09T08:10:32.073",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589337,1725869432083,-319.21099951,0.000129,2,"2024-09-09T08:10:32.083",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589338,1725869432093,-2500.0,0.000129,2,"2024-09-09T08:10:32.093",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589339,1725869432104,-2500.0,0.000129,2,"2024-09-09T08:10:32.104",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589340,1725869432114,-150.0,0.00012903,2,"2024-09-09T08:10:32.114",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589341,1725869432125,-150.0,0.00012907,2,"2024-09-09T08:10:32.125",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589342,1725869432135,-150.0,0.00012908,2,"2024-09-09T08:10:32.135",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589343,1725869432145,-150.0,0.00012909,2,"2024-09-09T08:10:32.145",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589344,1725869432155,-150.0,0.00012909,2,"2024-09-09T08:10:32.155",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589345,1725869432164,-150.0,0.0001291,2,"2024-09-09T08:10:32.164",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589346,1725869432174,-150.0,0.00012911,2,"2024-09-09T08:10:32.174",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589347,1725869432183,-150.0,0.00012916,2,"2024-09-09T08:10:32.183",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589348,1725869432193,-150.0,0.00012917,2,"2024-09-09T08:10:32.193",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589349,1725869432203,-150.0,0.00012923,2,"2024-09-09T08:10:32.203",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589350,1725869432212,-150.0,0.00012927,2,"2024-09-09T08:10:32.212",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589351,1725869432222,-150.0,0.00012931,2,"2024-09-09T08:10:32.222",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589352,1725869432232,-150.0,0.00012937,2,"2024-09-09T08:10:32.232",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589353,1725869432242,-150.0,0.00012937,2,"2024-09-09T08:10:32.242",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589354,1725869432252,-1499.26,0.0001294,2,"2024-09-09T08:10:32.252",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589355,1725869432262,-150.99,0.0001294,2,"2024-09-09T08:10:32.262",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589356,1725869432272,-150.0,0.00012941,2,"2024-09-09T08:10:32.272",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589357,1725869432282,-150.0,0.00012943,2,"2024-09-09T08:10:32.282",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589358,1725869432292,-287.64417964,0.00012948,2,"2024-09-09T08:10:32.292",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589359,1725869432302,-150.0,0.00012956,2,"2024-09-09T08:10:32.302",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589360,1725869432312,-150.0,0.00012957,2,"2024-09-09T08:10:32.312",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589361,1725869432321,-150.0,0.0001296,2,"2024-09-09T08:10:32.321",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589362,1725869432331,-150.0,0.00012964,2,"2024-09-09T08:10:32.331",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589363,1725869432340,-150.0,0.00012972,2,"2024-09-09T08:10:32.340",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589364,1725869432350,-391.80936884,0.00012973,2,"2024-09-09T08:10:32.350",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589365,1725869432359,-500.0,0.00012973,2,"2024-09-09T08:10:32.359",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589366,1725869432368,-500.0,0.00012973,2,"2024-09-09T08:10:32.368",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589367,1725869432378,-150.0,0.00012979,2,"2024-09-09T08:10:32.378",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589368,1725869432388,-150.0,0.00012981,2,"2024-09-09T08:10:32.388",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589369,1725869432397,-150.0,0.00012983,2,"2024-09-09T08:10:32.397",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589370,1725869432407,-150.0,0.00012983,2,"2024-09-09T08:10:32.407",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589371,1725869432416,-150.0,0.00012985,2,"2024-09-09T08:10:32.416",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589372,1725869432425,-153.32,0.0001299,2,"2024-09-09T08:10:32.425",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589373,1725869432435,-153.32,0.0001299,2,"2024-09-09T08:10:32.435",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589374,1725869432445,-153.32,0.0001299,2,"2024-09-09T08:10:32.445",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589375,1725869432454,-153.32,0.0001299,2,"2024-09-09T08:10:32.454",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589376,1725869432464,-153.32,0.0001299,2,"2024-09-09T08:10:32.464",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589377,1725869432473,-153.32,0.0001299,2,"2024-09-09T08:10:32.473",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589378,1725869432483,-153.32,0.0001299,2,"2024-09-09T08:10:32.483",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589379,1725869432492,-153.32,0.0001299,2,"2024-09-09T08:10:32.492",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589380,1725869432502,-153.32,0.0001299,2,"2024-09-09T08:10:32.502",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589381,1725869432511,-153.32,0.0001299,2,"2024-09-09T08:10:32.511",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589382,1725869432521,-153.32,0.0001299,2,"2024-09-09T08:10:32.521",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589383,1725869432530,-153.32,0.0001299,2,"2024-09-09T08:10:32.530",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589384,1725869432540,-153.32,0.0001299,2,"2024-09-09T08:10:32.540",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589385,1725869432553,-153.32,0.0001299,2,"2024-09-09T08:10:32.553",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589386,1725869432562,-153.32,0.0001299,2,"2024-09-09T08:10:32.562",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589387,1725869432572,-153.32,0.0001299,2,"2024-09-09T08:10:32.572",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589388,1725869432582,-153.32,0.0001299,2,"2024-09-09T08:10:32.582",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589389,1725869432592,-153.32,0.0001299,2,"2024-09-09T08:10:32.592",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589390,1725869432602,-153.32,0.0001299,2,"2024-09-09T08:10:32.602",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589391,1725869432611,-153.32,0.0001299,2,"2024-09-09T08:10:32.611",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589392,1725869432621,-500.0,0.00012999,2,"2024-09-09T08:10:32.621",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589393,1725869432630,-500.0,0.00012999,2,"2024-09-09T08:10:32.630",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589394,1725869432640,-473.75395191,0.00012999,2,"2024-09-09T08:10:32.640",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589395,1725869432651,-500.0,0.00012999,2,"2024-09-09T08:10:32.651",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589396,1725869432662,-500.0,0.00012999,2,"2024-09-09T08:10:32.662",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589397,1725869432672,-489.97103638,0.00012999,2,"2024-09-09T08:10:32.672",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589398,1725869432682,-349.87524111,0.00012999,2,"2024-09-09T08:10:32.682",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589399,1725869432691,-915.48,0.00012999,2,"2024-09-09T08:10:32.691",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589400,1725869432701,-150.0,0.00012999,2,"2024-09-09T08:10:32.701",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589401,1725869432710,-150.0,0.00012999,2,"2024-09-09T08:10:32.710",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589402,1725869432720,-313020.25487059,0.00013,2,"2024-09-09T08:10:32.720",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589403,1725869432734,-953.4260579,0.00013,2,"2024-09-09T08:10:32.734",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589404,1725869432745,-3273.10212446,0.00013,2,"2024-09-09T08:10:32.745",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589405,1725869432789,-307.84685496,0.000129,2,"2024-09-09T08:10:32.789",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589406,1725869432800,-1739.44478656,0.00013,2,"2024-09-09T08:10:32.800",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589407,1725869432811,-661.83076547,0.00013,2,"2024-09-09T08:10:32.811",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589408,1725869432941,-43512.38,0.00013,2,"2024-09-09T08:10:32.941",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589409,1725869432953,-600.09293378,0.00013,2,"2024-09-09T08:10:32.953",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589410,1725869435604,2069.35,0.00010025,2,"2024-09-09T08:10:35.604",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589411,1725869435805,2069.35,0.00012289,2,"2024-09-09T08:10:35.805",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589414,1725869437577,-16932.32639603,0.00013,2,"2024-09-09T08:10:37.577",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589415,1725869437588,-519.57729906,0.00013,2,"2024-09-09T08:10:37.588",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589416,1725869437600,-11397.85447334,0.00013,2,"2024-09-09T08:10:37.600",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589417,1725869437611,-3413.85644702,0.00013,2,"2024-09-09T08:10:37.611",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589418,1725869437622,-4032.83102732,0.00013,2,"2024-09-09T08:10:37.622",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589419,1725869437633,-54589.35873654,0.00013,2,"2024-09-09T08:10:37.633",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589420,1725869437643,-459.01463883,0.00013,2,"2024-09-09T08:10:37.643",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589421,1725869437678,-858.216,0.00013,2,"2024-09-09T08:10:37.678",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589422,1725869437701,-1379.86572107,0.00013,2,"2024-09-09T08:10:37.701",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589423,1725869437712,-2570.50200004,0.00013,2,"2024-09-09T08:10:37.712",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589424,1725869437742,-5878.35106938,0.00013,2,"2024-09-09T08:10:37.742",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589425,1725869437753,-18092.13124243,0.00013,2,"2024-09-09T08:10:37.753",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589426,1725869437764,-6057.23386798,0.00013,2,"2024-09-09T08:10:37.764",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589427,1725869437775,-13121.56862149,0.00013,2,"2024-09-09T08:10:37.775",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589428,1725869437787,-24654.16122351,0.00013,2,"2024-09-09T08:10:37.787",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589429,1725869437799,-22243.24876,0.00013,2,"2024-09-09T08:10:37.799",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589430,1725869437818,-1590.380762,0.00013,2,"2024-09-09T08:10:37.818",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589431,1725869437831,-3932.27750587,0.00013,2,"2024-09-09T08:10:37.831",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589432,1725869437842,-463.4202856,0.00013,2,"2024-09-09T08:10:37.842",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589433,1725869437853,-1363.02997939,0.00013,2,"2024-09-09T08:10:37.853",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589434,1725869437864,-290.08119832,0.00013,2,"2024-09-09T08:10:37.864",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589435,1725869437891,-2352797.45195103,0.00013,2,"2024-09-09T08:10:37.891",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589436,1725869437904,-662807.17135979,0.00013,2,"2024-09-09T08:10:37.904",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589437,1725869437916,-1398218.83588162,0.00013,2,"2024-09-09T08:10:37.916",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589438,1725869437928,-2426.81983942,0.00013,2,"2024-09-09T08:10:37.928",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589440,1725869437939,-5106.10000249,0.00013,2,"2024-09-09T08:10:37.939",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589469,1725869440000,-1301.90749695,0.00013,2,"2024-09-09T08:10:40.000",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589470,1725869440012,-3784.86407962,0.00013,2,"2024-09-09T08:10:40.012",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589471,1725869440023,-561.97850452,0.00013,2,"2024-09-09T08:10:40.023",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589472,1725869440034,-14769.35656793,0.00013,2,"2024-09-09T08:10:40.034",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589473,1725869440048,-3084.36909757,0.00013,2,"2024-09-09T08:10:40.048",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589474,1725869440060,-16040.5,0.00013,2,"2024-09-09T08:10:40.060",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589475,1725869440071,-621.45760524,0.00013,2,"2024-09-09T08:10:40.071",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589476,1725869440083,-322.50000001,0.00013,2,"2024-09-09T08:10:40.083",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589477,1725869440094,-3670.93476964,0.00013,2,"2024-09-09T08:10:40.094",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589478,1725869440122,-293.73164667,0.00013,2,"2024-09-09T08:10:40.122",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589479,1725869440134,-279.37734147,0.00013,2,"2024-09-09T08:10:40.134",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589480,1725869440157,-1596.88006637,0.00013,2,"2024-09-09T08:10:40.157",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589481,1725869440172,-2327.8579357,0.00013,2,"2024-09-09T08:10:40.172",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589482,1725869440184,-340.78144659,0.00013,2,"2024-09-09T08:10:40.184",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589483,1725869440194,-600.70263248,0.00013,2,"2024-09-09T08:10:40.194",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589484,1725869440206,-351.6767498,0.00013,2,"2024-09-09T08:10:40.206",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589485,1725869440217,-639.318,0.00013,2,"2024-09-09T08:10:40.217",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589486,1725869440228,-1028.443,0.00013,2,"2024-09-09T08:10:40.228",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589487,1725869440239,-308922.40255435,0.00013,2,"2024-09-09T08:10:40.239",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589488,1725869440263,-1156.2,0.00013,2,"2024-09-09T08:10:40.263",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589489,1725869440274,-2689.99555988,0.00013,2,"2024-09-09T08:10:40.274",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589490,1725869440285,-333.81892786,0.00013,2,"2024-09-09T08:10:40.285",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589491,1725869440298,-792.54507562,0.00013,2,"2024-09-09T08:10:40.298",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589492,1725869440313,-1668.94830626,0.00013,2,"2024-09-09T08:10:40.313",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589493,1725869440336,-4786.36046934,0.00013,2,"2024-09-09T08:10:40.336",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589494,1725869440347,-3198.49104601,0.00013,2,"2024-09-09T08:10:40.347",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589504,1725869443661,-2581.2614539,0.00013,2,"2024-09-09T08:10:43.661",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589505,1725869443674,-1095.78215054,0.00013,2,"2024-09-09T08:10:43.674",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589506,1725869443700,-2999.6587433,0.00013,2,"2024-09-09T08:10:43.700",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589507,1725869443712,-11553.72772845,0.00013,2,"2024-09-09T08:10:43.712",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589508,1725869443743,-541.92539657,0.00013,2,"2024-09-09T08:10:43.743",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589509,1725869443754,-697.68583,0.00013,2,"2024-09-09T08:10:43.754",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589510,1725869443765,-720.02828238,0.00013,2,"2024-09-09T08:10:43.765",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589511,1725869443777,-502.49912,0.00013,2,"2024-09-09T08:10:43.777",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589512,1725869443791,-485.29999995,0.00013,2,"2024-09-09T08:10:43.791",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589513,1725869443803,-505.5664408,0.00013,2,"2024-09-09T08:10:43.803",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589514,1725869443861,-7595.75675507,0.00013,2,"2024-09-09T08:10:43.861",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589515,1725869443872,-1308.00000413,0.00013,2,"2024-09-09T08:10:43.872",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589516,1725869443883,-23521.76724492,0.00013,2,"2024-09-09T08:10:43.883",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589517,1725869443895,-19449.65560328,0.00013,2,"2024-09-09T08:10:43.895",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589518,1725869443906,-863.18646921,0.00013,2,"2024-09-09T08:10:43.906",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589519,1725869443917,-1317.00601232,0.00013,2,"2024-09-09T08:10:43.917",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589520,1725869443928,-1240.38172753,0.00013,2,"2024-09-09T08:10:43.928",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589521,1725869446043,-266.71297818,0.00013,2,"2024-09-09T08:10:46.043",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589522,1725869446058,-541.614,0.00013,2,"2024-09-09T08:10:46.058",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589523,1725869446072,-111099.74666655,0.00013,2,"2024-09-09T08:10:46.072",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589524,1725869446124,-252.76883574,0.00013,2,"2024-09-09T08:10:46.124",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589527,1725869446136,-399.98561821,0.00013,2,"2024-09-09T08:10:46.136",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589531,1725869446162,-3627.57220054,0.00013,2,"2024-09-09T08:10:46.162",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589534,1725869446174,-1011.57802586,0.00013,2,"2024-09-09T08:10:46.174",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589535,1725869446192,-9804.0114,0.00013,2,"2024-09-09T08:10:46.192",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589536,1725869446203,-5441.6,0.00013,2,"2024-09-09T08:10:46.203",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589538,1725869520688,487.03368496,0.00012721,2,"2024-09-09T08:12:00.688",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589539,1725869532945,250.0,0.00012672,2,"2024-09-09T08:12:12.945",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589540,1725869555906,1000.0,0.00012672,2,"2024-09-09T08:12:35.906",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589544,1725869633311,4282.58116524,0.000128,2,"2024-09-09T08:13:53.311",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589545,1725869636518,250.0,0.00012639,2,"2024-09-09T08:13:56.518",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589547,1725869661450,172.8445,0.000128,2,"2024-09-09T08:14:21.450",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589548,1725869666407,750.0,0.00011,2,"2024-09-09T08:14:26.407",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589549,1725869671159,19570.24508498,0.000128,2,"2024-09-09T08:14:31.159",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589551,1725869707369,156.46,0.00012212,2,"2024-09-09T08:15:07.369",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589552,1725869754900,558.39,0.00012207,2,"2024-09-09T08:15:54.900",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589553,1725869817637,250.0,0.00012214,2,"2024-09-09T08:16:57.637",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589554,1725869891218,21540.35400942,0.0001285,30,"2024-09-09T08:18:11.218",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589555,1725869894262,200.0,0.00012214,2,"2024-09-09T08:18:14.262",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589556,1725869901716,164.41,0.00012223,2,"2024-09-09T08:18:21.716",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589557,1725869926244,1897.03,0.00010299,2,"2024-09-09T08:18:46.244",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589558,1725870022895,158.52,0.00012047,2,"2024-09-09T08:20:22.895",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589559,1725870023107,158.52,0.00012051,2,"2024-09-09T08:20:23.107",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589560,1725870023281,158.52,0.00012055,2,"2024-09-09T08:20:23.281",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589561,1725870023560,158.52,0.00012059,2,"2024-09-09T08:20:23.560",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589562,1725870023780,158.52,0.00012062,2,"2024-09-09T08:20:23.780",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589563,1725870023900,158.52,0.00012066,2,"2024-09-09T08:20:23.900",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589564,1725870026298,158.52,0.0001207,2,"2024-09-09T08:20:26.298",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589565,1725870026388,158.52,0.00012074,2,"2024-09-09T08:20:26.388",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589566,1725870026596,158.52,0.00012077,2,"2024-09-09T08:20:26.596",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589567,1725870026831,158.52,0.00012081,2,"2024-09-09T08:20:26.831",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589568,1725870027124,158.52,0.00012085,2,"2024-09-09T08:20:27.124",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589569,1725870027258,158.52,0.00012089,2,"2024-09-09T08:20:27.258",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589570,1725870027654,158.52,0.00012092,2,"2024-09-09T08:20:27.654",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589571,1725870027919,158.52,0.00012096,2,"2024-09-09T08:20:27.919",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589572,1725870028095,158.52,0.000121,2,"2024-09-09T08:20:28.095",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589573,1725870028292,158.52,0.00012104,2,"2024-09-09T08:20:28.292",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589574,1725870028472,158.52,0.00012108,2,"2024-09-09T08:20:28.472",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589575,1725870040996,250.0,0.00012047,2,"2024-09-09T08:20:40.996",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589576,1725870081597,21578.39,0.00012042,2,"2024-09-09T08:21:21.597",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589577,1725870138454,250.0,0.00012038,2,"2024-09-09T08:22:18.454",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589578,1725870203442,156.46,0.00012401,2,"2024-09-09T08:23:23.442",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589579,1725870235797,1000.0,0.00012309,2,"2024-09-09T08:23:55.797",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589580,1725870351628,697.52438471,0.00010988,2,"2024-09-09T08:25:51.628",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589581,1725870354965,604.7,6.94e-05,2,"2024-09-09T08:25:54.965",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589582,1725870355049,170.81,0.00012181,2,"2024-09-09T08:25:55.049",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589583,1725870367298,1474.97098833,0.0001,2,"2024-09-09T08:26:07.298",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589584,1725870394608,250.0,0.00012075,2,"2024-09-09T08:26:34.608",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589586,1725870410182,22000.0,0.000132,120,"2024-09-09T08:26:50.182",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589587,1725870414359,177.0,0.00028,120,"2024-09-09T08:26:54.359",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589588,1725870426878,164.41,0.0001208,2,"2024-09-09T08:27:06.878",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589590,1725870441470,205.0,9.8e-05,2,"2024-09-09T08:27:21.470",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589591,1725870467407,1802.17,0.00010155,2,"2024-09-09T08:27:47.407",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589592,1725870467518,1802.17,0.00012419,2,"2024-09-09T08:27:47.518",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589594,1725870481610,279.19,0.00012096,2,"2024-09-09T08:28:01.610",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589595,1725870516209,1015.60156944,0.00010998,2,"2024-09-09T08:28:36.209",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589597,1725870526365,160.28736016,0.00012,2,"2024-09-09T08:28:46.365",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589631,1725870604964,-150.0,0.00012799,2,"2024-09-09T08:30:04.964",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589632,1725870604994,-298.78217594,0.000128,2,"2024-09-09T08:30:04.994",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589633,1725870605027,-7237.08645385,0.000128,2,"2024-09-09T08:30:05.027",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589634,1725870605076,-7685.86862979,0.000128,2,"2024-09-09T08:30:05.076",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589635,1725870605119,-1080.59503138,0.000128,2,"2024-09-09T08:30:05.119",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589636,1725870605148,-3665.90950455,0.000128,2,"2024-09-09T08:30:05.148",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589952,1725870631936,-552.46305185,0.000128,2,"2024-09-09T08:30:31.936",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589954,1725870631957,-4835.63922378,0.000128,2,"2024-09-09T08:30:31.957",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589957,1725870631989,-298.62086198,0.000128,2,"2024-09-09T08:30:31.989",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589963,1725870632120,-2306.26329162,0.000128,2,"2024-09-09T08:30:32.120",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589965,1725870632132,-3391.35056622,0.000128,2,"2024-09-09T08:30:32.132",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589966,1725870632141,-1000.0,0.000128,2,"2024-09-09T08:30:32.141",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589968,1725870632150,-904.21295633,0.000128,2,"2024-09-09T08:30:32.150",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589969,1725870632162,-2698.08444367,0.000128,2,"2024-09-09T08:30:32.162",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589970,1725870632171,-2258.98230918,0.000128,2,"2024-09-09T08:30:32.171",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589972,1725870632181,-5335.90889082,0.000128,2,"2024-09-09T08:30:32.181",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589973,1725870632191,-948.5528,0.000128,2,"2024-09-09T08:30:32.191",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589975,1725870632200,-291.3277,0.000128,2,"2024-09-09T08:30:32.200",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589976,1725870632210,-2248.4717,0.000128,2,"2024-09-09T08:30:32.210",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589978,1725870632222,-161.2184,0.000128,2,"2024-09-09T08:30:32.222",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589979,1725870632231,-1731.2885,0.000128,2,"2024-09-09T08:30:32.231",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589980,1725870632240,-1000.0,0.000128,2,"2024-09-09T08:30:32.240",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589982,1725870632249,-7500.0,0.000128,2,"2024-09-09T08:30:32.249",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589983,1725870632259,-226.68700808,0.000128,2,"2024-09-09T08:30:32.259",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589984,1725870632268,-12334.6481,0.000128,2,"2024-09-09T08:30:32.268",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589986,1725870632277,-689.2802,0.000128,2,"2024-09-09T08:30:32.277",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589987,1725870632286,-3854.32304877,0.000128,2,"2024-09-09T08:30:32.286",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589988,1725870632295,-2500.0,0.000128,2,"2024-09-09T08:30:32.295",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589990,1725870632306,-7049.80331655,0.000128,2,"2024-09-09T08:30:32.306",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589991,1725870632315,-2500.0,0.000128,2,"2024-09-09T08:30:32.315",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589993,1725870632324,-319.2109995,0.000128,2,"2024-09-09T08:30:32.324",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589994,1725870632334,-3854.3230487,0.00012811,2,"2024-09-09T08:30:32.334",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589995,1725870632343,-226.68700807,0.00012816,2,"2024-09-09T08:30:32.343",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589997,1725870632352,-3854.3230487,0.00012822,2,"2024-09-09T08:30:32.352",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337589998,1725870632361,-226.68700807,0.00012831,2,"2024-09-09T08:30:32.361",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590000,1725870632370,-3854.3230487,0.00012833,2,"2024-09-09T08:30:32.370",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590001,1725870632379,-3854.3230487,0.00012844,2,"2024-09-09T08:30:32.379",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590002,1725870632389,-226.68700807,0.00012847,2,"2024-09-09T08:30:32.389",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590004,1725870632398,-436.95,0.00012847,2,"2024-09-09T08:30:32.398",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590005,1725870632407,-179.36,0.0001285,2,"2024-09-09T08:30:32.407",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590006,1725870632417,-3854.3230487,0.00012856,2,"2024-09-09T08:30:32.417",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590008,1725870632426,-226.68700807,0.00012863,2,"2024-09-09T08:30:32.426",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590009,1725870632436,-3854.3230487,0.00012867,2,"2024-09-09T08:30:32.436",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590011,1725870632446,-1936.54303228,0.0001287,2,"2024-09-09T08:30:32.446",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590012,1725870632455,-1801.97552,0.0001287,2,"2024-09-09T08:30:32.455",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590013,1725870632464,-150.99,0.0001287,2,"2024-09-09T08:30:32.464",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590015,1725870632473,-5138.1737,0.00012877,2,"2024-09-09T08:30:32.473",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590016,1725870632483,-3854.3230487,0.00012878,2,"2024-09-09T08:30:32.483",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590017,1725870632492,-226.68700807,0.00012879,2,"2024-09-09T08:30:32.492",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590019,1725870632501,-1163.15,0.00012879,2,"2024-09-09T08:30:32.501",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590020,1725870632511,-3854.3230487,0.00012889,2,"2024-09-09T08:30:32.511",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590022,1725870632520,-154.53,0.0001289,2,"2024-09-09T08:30:32.520",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590023,1725870632529,-226.68700807,0.00012894,2,"2024-09-09T08:30:32.529",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590024,1725870632538,-916.28433336,0.00012899,3,"2024-09-09T08:30:32.538",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590026,1725870632550,-154.21686161,0.00012899,3,"2024-09-09T08:30:32.550",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590027,1725870632559,-206.02964039,0.00012899,3,"2024-09-09T08:30:32.559",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590227,1725870637786,-864.47155458,0.00012899,3,"2024-09-09T08:30:37.786",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590229,1725870637796,-142.60720299,0.00012899,3,"2024-09-09T08:30:37.796",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590230,1725870637811,-460.09033434,0.00012899,3,"2024-09-09T08:30:37.811",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590237,1725870637949,-467.80365764,0.00012899,3,"2024-09-09T08:30:37.949",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590238,1725870637959,-1070.50119497,0.00012899,3,"2024-09-09T08:30:37.959",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590239,1725870637969,-1070.50119497,0.00012899,3,"2024-09-09T08:30:37.969",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590241,1725870637980,-1070.50119497,0.00012899,3,"2024-09-09T08:30:37.980",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590242,1725870637990,-500.0,0.00012899,2,"2024-09-09T08:30:37.990",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590244,1725870638000,-345.69537144,0.00012899,2,"2024-09-09T08:30:38.000",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590245,1725870638010,-500.0,0.00012899,2,"2024-09-09T08:30:38.010",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590246,1725870638019,-500.0,0.00012899,2,"2024-09-09T08:30:38.019",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590248,1725870638030,-500.0,0.00012899,2,"2024-09-09T08:30:38.030",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590249,1725870638040,-306.97511334,0.00012899,2,"2024-09-09T08:30:38.040",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590251,1725870638050,-500.0,0.000129,2,"2024-09-09T08:30:38.050",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590252,1725870638060,-26784.42586024,0.000129,2,"2024-09-09T08:30:38.060",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590374,1725870641090,-256.62236691,0.000129,2,"2024-09-09T08:30:41.090",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590375,1725870641111,-2063.47265773,0.000129,2,"2024-09-09T08:30:41.111",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590378,1725870641139,-1050.1,0.000129,2,"2024-09-09T08:30:41.139",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590379,1725870641151,-4036.9,0.000129,2,"2024-09-09T08:30:41.151",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590380,1725870641163,-4779.32881512,0.000129,2,"2024-09-09T08:30:41.163",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590382,1725870641172,-56397.67118489,0.000129,2,"2024-09-09T08:30:41.172",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590383,1725870641183,-1736.41306025,0.000129,2,"2024-09-09T08:30:41.183",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590385,1725870641196,-760.74789201,0.000129,2,"2024-09-09T08:30:41.196",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590388,1725870641251,-320.91406874,0.000129,2,"2024-09-09T08:30:41.251",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590389,1725870641263,-515.56383828,0.000129,2,"2024-09-09T08:30:41.263",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590391,1725870641275,-582.83643837,0.000129,2,"2024-09-09T08:30:41.275",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590392,1725870641286,-1979.79404271,0.000129,2,"2024-09-09T08:30:41.286",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590394,1725870641296,-1182.8,0.000129,2,"2024-09-09T08:30:41.296",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590396,1725870641314,-710.32712081,0.000129,2,"2024-09-09T08:30:41.314",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590397,1725870641325,-666.66,0.000129,2,"2024-09-09T08:30:41.325",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590399,1725870641337,-1995.77690403,0.000129,2,"2024-09-09T08:30:41.337",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590400,1725870641348,-33150.49544991,0.000129,2,"2024-09-09T08:30:41.348",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590401,1725870641358,-74770.56439804,0.000129,2,"2024-09-09T08:30:41.358",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590403,1725870641373,-507.62484651,0.000129,2,"2024-09-09T08:30:41.373",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590404,1725870641384,-1058.06846759,0.000129,2,"2024-09-09T08:30:41.384",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590406,1725870641395,-1195.16112444,0.000129,2,"2024-09-09T08:30:41.395",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590407,1725870641406,-1340.09190073,0.000129,2,"2024-09-09T08:30:41.406",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590496,1725870643089,-166128.48926269,0.000129,2,"2024-09-09T08:30:43.089",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590497,1725870643099,-1479.9066,0.000129,2,"2024-09-09T08:30:43.099",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590499,1725870643108,-171.17415423,0.000129,2,"2024-09-09T08:30:43.108",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590500,1725870643118,-3854.3230487,0.000129,2,"2024-09-09T08:30:43.118",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590501,1725870643127,-615.6937099,0.000129,2,"2024-09-09T08:30:43.127",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590503,1725870643137,-425.31653702,0.000129,2,"2024-09-09T08:30:43.137",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590504,1725870643146,-7106.90865003,0.000129,2,"2024-09-09T08:30:43.146",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590505,1725870643156,-2500.0,0.000129,2,"2024-09-09T08:30:43.156",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590507,1725870643165,-226.68700807,0.0001291,2,"2024-09-09T08:30:43.165",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590508,1725870643175,-500.0,0.00012973,2,"2024-09-09T08:30:43.175",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590510,1725870643184,-299.99,0.0001299,2,"2024-09-09T08:30:43.184",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590511,1725870643194,-499.99,0.0001299,2,"2024-09-09T08:30:43.194",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590525,1725870643532,-154.53,0.0001299,2,"2024-09-09T08:30:43.532",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590527,1725870643548,-154.53,0.0001299,2,"2024-09-09T08:30:43.548",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590528,1725870643557,-154.53,0.0001299,2,"2024-09-09T08:30:43.557",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590530,1725870643567,-154.53,0.0001299,2,"2024-09-09T08:30:43.567",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590531,1725870643577,-154.53,0.0001299,2,"2024-09-09T08:30:43.577",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590532,1725870643586,-154.53,0.0001299,2,"2024-09-09T08:30:43.586",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590534,1725870643595,-216.74872698,0.0001299,2,"2024-09-09T08:30:43.595",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590535,1725870643605,-1711.38455069,0.00012999,2,"2024-09-09T08:30:43.605",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590537,1725870643615,-1070.50119497,0.00012999,3,"2024-09-09T08:30:43.615",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590538,1725870643624,-1070.50119497,0.00012999,3,"2024-09-09T08:30:43.624",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590539,1725870643634,-1070.50119498,0.00012999,3,"2024-09-09T08:30:43.634",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590541,1725870643643,-1070.50119497,0.00012999,3,"2024-09-09T08:30:43.643",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590542,1725870643652,-1070.50119497,0.00012999,3,"2024-09-09T08:30:43.652",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590544,1725870643662,-553905.62535209,0.00013,2,"2024-09-09T08:30:43.662",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590545,1725870643673,-1000.0,0.00013,2,"2024-09-09T08:30:43.673",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590546,1725870643685,-18698.76091228,0.00013,2,"2024-09-09T08:30:43.685",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590548,1725870643694,-1007.60380658,0.00013,2,"2024-09-09T08:30:43.694",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590549,1725870643704,-800.0,0.00013,2,"2024-09-09T08:30:43.704",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590551,1725870643713,-2000.0,0.00013,2,"2024-09-09T08:30:43.713",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590552,1725870643722,-200.0,0.00013,2,"2024-09-09T08:30:43.722",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590553,1725870643731,-200.0,0.00013,2,"2024-09-09T08:30:43.731",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590555,1725870643740,-1513.63602514,0.00013,2,"2024-09-09T08:30:43.740",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590583,1725870644452,-266.87346898,0.00013,2,"2024-09-09T08:30:44.452",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590587,1725870644537,-40641.29442764,0.00013,2,"2024-09-09T08:30:44.537",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590589,1725870644548,-1016.1,0.00013,2,"2024-09-09T08:30:44.548",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590664,1725870646683,-362.68407531,0.000128,2,"2024-09-09T08:30:46.683",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590665,1725870646695,-137.31592469,0.000128,2,"2024-09-09T08:30:46.695",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590666,1725870646704,-500.0,0.00012973,2,"2024-09-09T08:30:46.704",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590668,1725870646713,-1382.97422928,0.00013,2,"2024-09-09T08:30:46.713",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590669,1725870646724,-86241.7256525,0.00013,2,"2024-09-09T08:30:46.724",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590671,1725870646735,-5605.89535856,0.00013,2,"2024-09-09T08:30:46.735",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590672,1725870646753,-1089.88117537,0.00013,2,"2024-09-09T08:30:46.753",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590674,1725870646764,-2335.18041205,0.00013,2,"2024-09-09T08:30:46.764",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590675,1725870646775,-1491.15000001,0.00013,2,"2024-09-09T08:30:46.775",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590681,1725870646888,-430.72220257,0.00013,2,"2024-09-09T08:30:46.888",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590682,1725870646899,-316.01403212,0.00013,2,"2024-09-09T08:30:46.899",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590685,1725870646943,-1151.46518539,0.00013,2,"2024-09-09T08:30:46.943",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590686,1725870646955,-2497.79507697,0.00013,2,"2024-09-09T08:30:46.955",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590688,1725870646970,-1750.24114476,0.00013,2,"2024-09-09T08:30:46.970",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590689,1725870646981,-329.20700671,0.00013,2,"2024-09-09T08:30:46.981",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590690,1725870646991,-824.59977352,0.00013,2,"2024-09-09T08:30:46.991",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590692,1725870647013,-1383.40857251,0.00013,2,"2024-09-09T08:30:47.013",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590694,1725870647024,-446.83773922,0.00013,2,"2024-09-09T08:30:47.024",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590703,1725870647228,-16062.3791908,0.00013,2,"2024-09-09T08:30:47.228",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590903,1725870901522,150.31,0.00010959,2,"2024-09-09T08:35:01.522",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590904,1725870911618,250.0,0.00012301,2,"2024-09-09T08:35:11.618",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590905,1725870977864,625.57,0.0001234,2,"2024-09-09T08:36:17.864",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590906,1725870983723,257.76,0.0001234,2,"2024-09-09T08:36:23.723",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590907,1725870993851,1171.66,0.00028,120,"2024-09-09T08:36:33.851",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590908,1725871029675,193.22,0.00012154,2,"2024-09-09T08:37:09.675",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590909,1725871038051,164.11,0.00012144,2,"2024-09-09T08:37:18.051",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590910,1725871069512,1656.3,0.0001017,2,"2024-09-09T08:37:49.512",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590911,1725871069665,1656.3,0.00012434,2,"2024-09-09T08:37:49.665",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590912,1725871080593,15270.17,0.00012088,2,"2024-09-09T08:38:00.593",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590913,1725871097561,339.17051995,0.0002499,60,"2024-09-09T08:38:17.561",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590914,1725871181846,733.78,0.00012016,2,"2024-09-09T08:39:41.846",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590915,1725871183619,-200.0,0.00012571,2,"2024-09-09T08:39:43.619",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590916,1725871183645,-500.0,0.00012604,2,"2024-09-09T08:39:43.645",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590917,1725871183669,-250.0,0.0001264,2,"2024-09-09T08:39:43.669",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590918,1725871183693,-307.0,0.00012688,2,"2024-09-09T08:39:43.693",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590919,1725871189209,-1000.0,0.00012688,2,"2024-09-09T08:39:49.209",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590920,1725871190106,-1000.0,0.00012688,2,"2024-09-09T08:39:50.106",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590921,1725871201153,211.87,0.00012151,2,"2024-09-09T08:40:01.153",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590922,1725871250318,250.0,0.00012175,2,"2024-09-09T08:40:50.318",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590923,1725871314777,250.0,0.00012317,2,"2024-09-09T08:41:54.777",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590924,1725871360523,840.0,0.00012365,2,"2024-09-09T08:42:40.523",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590925,1725871393069,448.13,0.00010959,2,"2024-09-09T08:43:13.069",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590926,1725871421332,17000.0,0.00028,120,"2024-09-09T08:43:41.332",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590927,1725871486767,750.0,0.00011,2,"2024-09-09T08:44:46.767",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590928,1725871519487,150.00000001,0.00011688,2,"2024-09-09T08:45:19.487",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590929,1725871548447,257.76,0.00012168,2,"2024-09-09T08:45:48.447",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590930,1725871564689,164.11,0.0001214,2,"2024-09-09T08:46:04.689",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590932,1725871597406,170.81,0.00012092,2,"2024-09-09T08:46:37.406",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590933,1725871610535,250.0,0.00012092,2,"2024-09-09T08:46:50.535",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590939,1725871702463,1490.67,0.00010197,2,"2024-09-09T08:48:22.463",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590940,1725871702576,1490.67,0.0001246,2,"2024-09-09T08:48:22.576",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590941,1725871707284,-150.0,0.00012685,2,"2024-09-09T08:48:27.284",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590942,1725871707312,-300.0,0.00012687,2,"2024-09-09T08:48:27.312",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590943,1725871707345,-7146.32055517,0.00012688,2,"2024-09-09T08:48:27.345",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590944,1725871707385,-6628.184494,0.00012688,2,"2024-09-09T08:48:27.385",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590945,1725871731540,-3781.99007176,0.00012688,2,"2024-09-09T08:48:51.540",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590946,1725871742990,750.0,0.000125,2,"2024-09-09T08:49:02.990",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590948,1725871761970,250.0,0.00012091,2,"2024-09-09T08:49:21.970",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590957,1725871832189,-270.38327634,0.00012688,2,"2024-09-09T08:50:32.189",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590958,1725871832199,-150.0,0.00012699,2,"2024-09-09T08:50:32.199",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590959,1725871832208,-500.0,0.000127,2,"2024-09-09T08:50:32.208",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590960,1725871832217,-222.61672366,0.000127,2,"2024-09-09T08:50:32.217",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590961,1725871832231,-268.20027634,0.000127,2,"2024-09-09T08:50:32.231",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590963,1725871832240,-484.8763,0.000127,2,"2024-09-09T08:50:32.240",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590965,1725871832250,-483.0291,0.000127,2,"2024-09-09T08:50:32.250",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590966,1725871832259,-7444.777612,0.000127,2,"2024-09-09T08:50:32.259",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590967,1725871832288,-41868.46849933,0.000127,2,"2024-09-09T08:50:32.288",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590969,1725871832297,-284.29507349,0.000127,2,"2024-09-09T08:50:32.297",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590970,1725871832315,-39.93726928,0.000127,2,"2024-09-09T08:50:32.315",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590971,1725871832326,-287.46078451,0.000127,2,"2024-09-09T08:50:32.326",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590972,1725871832340,-328.4348001,0.000127,2,"2024-09-09T08:50:32.340",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590973,1725871832377,-562.01796216,0.000127,2,"2024-09-09T08:50:32.377",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590974,1725871832387,-2500.0,0.000127,2,"2024-09-09T08:50:32.387",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590975,1725871832396,-7500.0,0.0001278,2,"2024-09-09T08:50:32.396",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590976,1725871832405,-509.57360251,0.00012799,2,"2024-09-09T08:50:32.405",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590977,1725871832416,-500.0,0.00012799,2,"2024-09-09T08:50:32.416",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590978,1725871832427,-500.0,0.00012799,2,"2024-09-09T08:50:32.427",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590979,1725871832437,-500.0,0.00012799,2,"2024-09-09T08:50:32.437",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590980,1725871832447,-500.0,0.00012799,2,"2024-09-09T08:50:32.447",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590981,1725871832456,-500.0,0.00012799,2,"2024-09-09T08:50:32.456",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590982,1725871832465,-500.0,0.00012799,2,"2024-09-09T08:50:32.465",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590983,1725871832475,-500.0,0.00012799,2,"2024-09-09T08:50:32.475",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590984,1725871832485,-235.65727592,0.00012799,2,"2024-09-09T08:50:32.485",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590985,1725871832495,-500.0,0.00012799,2,"2024-09-09T08:50:32.495",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590986,1725871832504,-500.0,0.00012799,2,"2024-09-09T08:50:32.504",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590987,1725871832514,-438.89966008,0.00012799,2,"2024-09-09T08:50:32.514",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590988,1725871832523,-500.0,0.00012799,2,"2024-09-09T08:50:32.523",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590989,1725871832533,-500.0,0.00012799,2,"2024-09-09T08:50:32.533",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590990,1725871832543,-500.0,0.00012799,2,"2024-09-09T08:50:32.543",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590991,1725871832552,-500.0,0.00012799,2,"2024-09-09T08:50:32.552",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590992,1725871832561,-357.67192235,0.00012799,2,"2024-09-09T08:50:32.561",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590993,1725871832572,-500.0,0.00012799,2,"2024-09-09T08:50:32.572",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590994,1725871832583,-271.24318764,0.00012799,2,"2024-09-09T08:50:32.583",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590995,1725871832592,-500.0,0.00012799,2,"2024-09-09T08:50:32.592",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590996,1725871832602,-500.0,0.00012799,2,"2024-09-09T08:50:32.602",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590997,1725871832611,-92351.42428765,0.000128,2,"2024-09-09T08:50:32.611",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590998,1725871832623,-328.01300429,0.000128,2,"2024-09-09T08:50:32.623",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337590999,1725871835460,170.32,0.00012398,2,"2024-09-09T08:50:35.460",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591016,1725871838352,-44806.43158361,0.000128,2,"2024-09-09T08:50:38.352",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591017,1725871838364,-1720.75393469,0.000128,2,"2024-09-09T08:50:38.364",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591018,1725871838376,-3704.1009641,0.000128,2,"2024-09-09T08:50:38.376",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591019,1725871838388,-1944.22192211,0.000128,2,"2024-09-09T08:50:38.388",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591020,1725871838399,-3353.94450525,0.000128,2,"2024-09-09T08:50:38.399",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591021,1725871838410,-667.24633407,0.000128,2,"2024-09-09T08:50:38.410",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591022,1725871838438,-473.3383626,0.000128,2,"2024-09-09T08:50:38.438",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591023,1725871838450,-1355.02815999,0.000128,2,"2024-09-09T08:50:38.450",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591024,1725871838461,-8076.7199976,0.000128,2,"2024-09-09T08:50:38.461",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591025,1725871838473,-372.94911677,0.000128,2,"2024-09-09T08:50:38.473",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591026,1725871838497,-616.0766574,0.000128,2,"2024-09-09T08:50:38.497",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591027,1725871838510,-600.5,0.000128,2,"2024-09-09T08:50:38.510",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591029,1725871838527,-84629.25116987,0.000128,2,"2024-09-09T08:50:38.527",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591030,1725871838537,-23630.9859,0.000128,2,"2024-09-09T08:50:38.537",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591031,1725871838547,-100000.0,0.000128,2,"2024-09-09T08:50:38.547",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591032,1725871838557,-1000.0,0.000128,2,"2024-09-09T08:50:38.557",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591033,1725871838567,-1177.91354676,0.00012823,2,"2024-09-09T08:50:38.567",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591034,1725871838576,-558.95043,0.0001287,2,"2024-09-09T08:50:38.576",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591035,1725871838586,-161.85,0.0001287,2,"2024-09-09T08:50:38.586",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591036,1725871838596,-83145.2725481,0.0001288,2,"2024-09-09T08:50:38.596",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591037,1725871838606,-299.99,0.0001288,2,"2024-09-09T08:50:38.606",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591038,1725871838616,-3408.36,0.0001288,2,"2024-09-09T08:50:38.616",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591039,1725871838626,-499.99,0.0001288,2,"2024-09-09T08:50:38.626",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591040,1725871838636,-150.99,0.0001288,2,"2024-09-09T08:50:38.636",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591041,1725871838646,-157.08,0.00012928,2,"2024-09-09T08:50:38.646",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591042,1725871838655,-1177.91354676,0.00012945,2,"2024-09-09T08:50:38.655",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591043,1725871838664,-500.0,0.00012973,2,"2024-09-09T08:50:38.664",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591044,1725871838674,-161.85,0.0001299,2,"2024-09-09T08:50:38.674",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591045,1725871838684,-161.85,0.0001299,2,"2024-09-09T08:50:38.684",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591046,1725871838693,-161.85,0.0001299,2,"2024-09-09T08:50:38.693",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591047,1725871838703,-161.85,0.0001299,2,"2024-09-09T08:50:38.703",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591048,1725871838713,-161.85,0.0001299,2,"2024-09-09T08:50:38.713",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591049,1725871838723,-161.85,0.0001299,2,"2024-09-09T08:50:38.723",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591050,1725871838733,-161.85,0.0001299,2,"2024-09-09T08:50:38.733",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591051,1725871838742,-161.85,0.0001299,2,"2024-09-09T08:50:38.742",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591052,1725871838752,-990.0,0.00013,2,"2024-09-09T08:50:38.752",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591053,1725871838762,-4536.56253597,0.00013,2,"2024-09-09T08:50:38.762",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591054,1725871838774,-1079287.04093459,0.00013,2,"2024-09-09T08:50:38.774",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591055,1725871838786,-3547.97188898,0.00013,2,"2024-09-09T08:50:38.786",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591056,1725871838797,-5146.02669942,0.00013,2,"2024-09-09T08:50:38.797",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591057,1725871838808,-16084.90153251,0.00013,2,"2024-09-09T08:50:38.808",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591058,1725871838819,-19802.02648502,0.00013,2,"2024-09-09T08:50:38.819",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591065,1725871840092,-3406.05082035,0.00013,2,"2024-09-09T08:50:40.092",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591066,1725871840105,-473.28023069,0.00013,2,"2024-09-09T08:50:40.105",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591067,1725871840117,-1917.30000001,0.00013,2,"2024-09-09T08:50:40.117",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591068,1725871840129,-276.875,0.00013,2,"2024-09-09T08:50:40.129",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591069,1725871840143,-753.00371173,0.00013,2,"2024-09-09T08:50:40.143",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591070,1725871840157,-583.07633084,0.00013,2,"2024-09-09T08:50:40.157",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591071,1725871840217,-875.6832297,0.00013,2,"2024-09-09T08:50:40.217",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591072,1725871840237,-1002.6275,0.00013,2,"2024-09-09T08:50:40.237",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591073,1725871840248,-297.50798804,0.00013,2,"2024-09-09T08:50:40.248",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591074,1725871840262,-349.4,0.00013,2,"2024-09-09T08:50:40.262",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591075,1725871840274,-271.37002482,0.00013,2,"2024-09-09T08:50:40.274",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591087,1725871842975,-500.0,0.00012973,2,"2024-09-09T08:50:42.975",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591088,1725871842985,-1079596.53523473,0.00013,2,"2024-09-09T08:50:42.985",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591089,1725871842996,-1144.37014226,0.00013,2,"2024-09-09T08:50:42.996",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591090,1725871843009,-2082.32537501,0.00013,2,"2024-09-09T08:50:43.009",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591091,1725871843021,-410.33862467,0.00013,2,"2024-09-09T08:50:43.021",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591094,1725871843874,-1404.61876171,0.00013,2,"2024-09-09T08:50:43.874",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591095,1725871843885,-374.60632106,0.00013,2,"2024-09-09T08:50:43.885",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591096,1725871843896,-555.65468073,0.00013,2,"2024-09-09T08:50:43.896",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591097,1725871843920,-916.74900749,0.00013,2,"2024-09-09T08:50:43.920",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591098,1725871843931,-776.47272718,0.00013,2,"2024-09-09T08:50:43.931",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591099,1725871843943,-776.06146747,0.00013,2,"2024-09-09T08:50:43.943",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591100,1725871843959,-4568.00000004,0.00013,2,"2024-09-09T08:50:43.959",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591101,1725871843970,-4911.22029618,0.00013,2,"2024-09-09T08:50:43.970",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591102,1725871843989,-16488.80675348,0.00013,2,"2024-09-09T08:50:43.989",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591111,1725871846083,-850.03340466,0.00013,2,"2024-09-09T08:50:46.083",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591112,1725871846095,-33.96659534,0.00013,2,"2024-09-09T08:50:46.095",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591113,1725871846105,-400.04540466,0.00013,2,"2024-09-09T08:50:46.105",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591114,1725871846116,-2701.23101814,0.00013,2,"2024-09-09T08:50:46.116",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591115,1725871846127,-4694.20147376,0.00013,2,"2024-09-09T08:50:46.127",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591116,1725871846139,-1264.7968584,0.00013,2,"2024-09-09T08:50:46.139",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591117,1725871846150,-678.72349785,0.00013,2,"2024-09-09T08:50:46.150",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591118,1725871846161,-1110.1255479,0.00013,2,"2024-09-09T08:50:46.161",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591119,1725871846173,-3596.64044679,0.00013,2,"2024-09-09T08:50:46.173",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591120,1725871846398,-290.05976315,0.00013,2,"2024-09-09T08:50:46.398",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591121,1725871846409,-761.78443035,0.00013,2,"2024-09-09T08:50:46.409",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591122,1725871846420,-12410.3791457,0.00013,2,"2024-09-09T08:50:46.420",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591123,1725871846431,-55489.51273293,0.00013,2,"2024-09-09T08:50:46.431",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591124,1725871846442,-1904.96994,0.00013,2,"2024-09-09T08:50:46.442",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591125,1725871846453,-2372.81520537,0.00013,2,"2024-09-09T08:50:46.453",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591126,1725871846465,-1917.4034452,0.00013,2,"2024-09-09T08:50:46.465",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591127,1725871846481,-3398.41651,0.00013,2,"2024-09-09T08:50:46.481",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591128,1725871846492,-8843.92475302,0.00013,2,"2024-09-09T08:50:46.492",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591129,1725871846504,-32947.27196235,0.00013,2,"2024-09-09T08:50:46.504",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591130,1725871846516,-57377.60685682,0.00013,2,"2024-09-09T08:50:46.516",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591131,1725871846528,-7416.2350021,0.00013,2,"2024-09-09T08:50:46.528",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591132,1725871846557,-1217.64466643,0.00013,2,"2024-09-09T08:50:46.557",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591133,1725871846570,-268.25,0.00013,2,"2024-09-09T08:50:46.570",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591134,1725871846581,-1134.13449414,0.00013,2,"2024-09-09T08:50:46.581",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591135,1725871846593,-261.60174887,0.00013,2,"2024-09-09T08:50:46.593",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591136,1725871846606,-1128.75496496,0.00013,2,"2024-09-09T08:50:46.606",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591137,1725871846617,-1064.73000001,0.00013,2,"2024-09-09T08:50:46.617",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591138,1725871846629,-422.91126348,0.00013,2,"2024-09-09T08:50:46.629",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591139,1725871846642,-547.44,0.00013,2,"2024-09-09T08:50:46.642",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591140,1725871846653,-3168.79943377,0.00013,2,"2024-09-09T08:50:46.653",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591141,1725871846665,-299.07844765,0.00013,2,"2024-09-09T08:50:46.665",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591142,1725871846676,-8650.26506283,0.00013,2,"2024-09-09T08:50:46.676",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591143,1725871846762,-496.77115757,0.00013,2,"2024-09-09T08:50:46.762",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591144,1725871846773,-487.94323696,0.00013,2,"2024-09-09T08:50:46.773",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591145,1725871846785,-9923.04667477,0.00013,2,"2024-09-09T08:50:46.785",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591146,1725871846796,-2763.97217333,0.00013,2,"2024-09-09T08:50:46.796",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591147,1725871846815,-1744.32203037,0.00013,2,"2024-09-09T08:50:46.815",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591148,1725871846827,-417.95823573,0.00013,2,"2024-09-09T08:50:46.827",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591149,1725871846838,-8385.9918445,0.00013,2,"2024-09-09T08:50:46.838",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591150,1725871846849,-283.49453764,0.00013,2,"2024-09-09T08:50:46.849",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591151,1725871846878,-1453.49,0.00013,2,"2024-09-09T08:50:46.878",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591152,1725871846890,-1531.57713695,0.00013,2,"2024-09-09T08:50:46.890",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591153,1725871846901,-328.84155588,0.00013,2,"2024-09-09T08:50:46.901",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591157,1725871878317,328.0,0.00012376,2,"2024-09-09T08:51:18.317",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591159,1725872017625,757.79150662,0.000125,2,"2024-09-09T08:53:37.625",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591160,1725872071135,157.62,0.00010959,2,"2024-09-09T08:54:31.135",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591161,1725872099974,2855.23,0.00012252,2,"2024-09-09T08:54:59.974",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591162,1725872100550,2855.23,0.00012255,2,"2024-09-09T08:55:00.550",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591163,1725872100655,2855.23,0.00012258,2,"2024-09-09T08:55:00.655",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591164,1725872100733,2855.23,0.00012262,2,"2024-09-09T08:55:00.733",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591165,1725872100828,2855.23,0.00012265,2,"2024-09-09T08:55:00.828",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591166,1725872101102,2855.23,0.00012268,2,"2024-09-09T08:55:01.102",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591167,1725872102156,2855.23,0.00012271,2,"2024-09-09T08:55:02.156",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591168,1725872102242,2855.23,0.00012275,2,"2024-09-09T08:55:02.242",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591169,1725872102324,2855.23,0.00012278,2,"2024-09-09T08:55:02.324",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591170,1725872102386,2855.23,0.00012281,2,"2024-09-09T08:55:02.386",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591171,1725872102470,2855.23,0.00012284,2,"2024-09-09T08:55:02.470",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591172,1725872102656,2855.23,0.00012287,2,"2024-09-09T08:55:02.656",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591173,1725872102702,2855.23,0.00012291,2,"2024-09-09T08:55:02.702",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591174,1725872102756,2855.23,0.00012294,2,"2024-09-09T08:55:02.756",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591175,1725872102998,2855.23,0.00012297,2,"2024-09-09T08:55:02.998",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591176,1725872103553,2855.23,0.000123,2,"2024-09-09T08:55:03.553",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591177,1725872103602,2855.23,0.00012304,2,"2024-09-09T08:55:03.602",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591178,1725872103814,2855.23,0.00012307,2,"2024-09-09T08:55:03.814",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591179,1725872104065,2855.23,0.0001231,2,"2024-09-09T08:55:04.065",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591180,1725872104424,2855.23,0.00012313,2,"2024-09-09T08:55:04.424",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591181,1725872113200,164.11,0.00012252,2,"2024-09-09T08:55:13.200",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591183,1725872195031,1367.82,0.00010438,2,"2024-09-09T08:56:35.031",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591184,1725872213883,250.0,0.00012317,2,"2024-09-09T08:56:53.883",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591185,1725872269416,250.0,0.00012135,2,"2024-09-09T08:57:49.416",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591186,1725872380928,160.39,0.00012107,2,"2024-09-09T08:59:40.928",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591187,1725872527190,1000.0,0.00012066,2,"2024-09-09T09:02:07.190",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591189,1725872687472,1299.42,0.00010189,2,"2024-09-09T09:04:47.472",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591190,1725872687679,1299.42,0.00012453,2,"2024-09-09T09:04:47.679",0.0003212,28.74,0.9601398101517956,2385042601.2780657]
[337591191,1725872707848,250.0,0.00012107,2,"2024-09-09T09:05:07.848",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591192,1725872712788,256.9519799,0.00011688,2,"2024-09-09T09:05:12.788",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591194,1725872747318,164.11,0.00012148,2,"2024-09-09T09:05:47.318",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591199,1725872803527,250.0,0.00012084,2,"2024-09-09T09:06:43.527",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591204,1725872918458,250.0,0.00012142,2,"2024-09-09T09:08:38.458",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591205,1725872925383,201.57,0.00012106,2,"2024-09-09T09:08:45.383",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591211,1725873001064,-150.0,0.00012599,2,"2024-09-09T09:10:01.064",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591212,1725873001095,-7356.60362271,0.000126,2,"2024-09-09T09:10:01.095",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591213,1725873001141,-2449.03757729,0.000126,2,"2024-09-09T09:10:01.141",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591214,1725873001174,-503.9333,0.000126,2,"2024-09-09T09:10:01.174",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591215,1725873001206,-272.8767,0.000126,2,"2024-09-09T09:10:01.206",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591216,1725873001238,-2713.53236566,0.000126,2,"2024-09-09T09:10:01.238",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591220,1725873032124,-300.0,0.00012599,2,"2024-09-09T09:10:32.124",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591221,1725873032134,-160.68711299,0.000126,2,"2024-09-09T09:10:32.134",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591222,1725873032145,-2500.0,0.000126,2,"2024-09-09T09:10:32.145",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591223,1725873032154,-1255.82692597,0.0001261,2,"2024-09-09T09:10:32.154",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591224,1725873032165,-165.44824606,0.0001261,2,"2024-09-09T09:10:32.165",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591225,1725873032175,-8.25353384,0.000127,2,"2024-09-09T09:10:32.175",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591226,1725873032188,-491.74646616,0.000127,2,"2024-09-09T09:10:32.188",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591227,1725873032197,-169.71269541,0.000127,2,"2024-09-09T09:10:32.197",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591228,1725873032231,-711.6,0.000127,2,"2024-09-09T09:10:32.231",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591229,1725873032242,-16564.64269666,0.000127,2,"2024-09-09T09:10:32.242",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591230,1725873032253,-679.71,0.000127,2,"2024-09-09T09:10:32.253",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591231,1725873032263,-818.82444517,0.000127,2,"2024-09-09T09:10:32.263",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591232,1725873032275,-757.13168339,0.000127,2,"2024-09-09T09:10:32.275",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591233,1725873032286,-4966.64814685,0.000127,2,"2024-09-09T09:10:32.286",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591234,1725873032317,-3116.33444117,0.000127,2,"2024-09-09T09:10:32.317",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591235,1725873032327,-279.69657276,0.000127,2,"2024-09-09T09:10:32.327",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591236,1725873032338,-662.54834617,0.000127,2,"2024-09-09T09:10:32.338",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591237,1725873032483,-2158.6364715,0.000127,2,"2024-09-09T09:10:32.483",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591238,1725873032495,-17710.38206671,0.000127,2,"2024-09-09T09:10:32.495",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591239,1725873032506,-3649.63627015,0.000127,2,"2024-09-09T09:10:32.506",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591303,1725873039075,-961.39355278,0.000127,2,"2024-09-09T09:10:39.075",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591304,1725873039086,-1925.65000005,0.000127,2,"2024-09-09T09:10:39.086",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591305,1725873039199,-308.66866659,0.000127,2,"2024-09-09T09:10:39.199",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591308,1725873039210,-3545.23258283,0.000127,2,"2024-09-09T09:10:39.210",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591310,1725873039222,-7975.09654811,0.000127,2,"2024-09-09T09:10:39.222",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591312,1725873039233,-29122.60474002,0.000127,2,"2024-09-09T09:10:39.233",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591315,1725873039257,-404.64145571,0.000127,2,"2024-09-09T09:10:39.257",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591317,1725873039268,-990.45993,0.000127,2,"2024-09-09T09:10:39.268",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591319,1725873039280,-5023.31618913,0.000127,2,"2024-09-09T09:10:39.280",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591322,1725873039292,-397.72222246,0.000127,2,"2024-09-09T09:10:39.292",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591329,1725873039348,-3500.51760241,0.000127,2,"2024-09-09T09:10:39.348",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591331,1725873039359,-865.69,0.000127,2,"2024-09-09T09:10:39.359",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591333,1725873039370,-358.78910896,0.000127,2,"2024-09-09T09:10:39.370",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591335,1725873039381,-4186.27582778,0.000127,2,"2024-09-09T09:10:39.381",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591337,1725873039392,-133188.43773723,0.000127,2,"2024-09-09T09:10:39.392",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591339,1725873039401,-100000.0,0.000127,2,"2024-09-09T09:10:39.401",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591341,1725873039410,-1000.0,0.000127,2,"2024-09-09T09:10:39.410",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591343,1725873039419,-311.27857499,0.00012763,2,"2024-09-09T09:10:39.419",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591345,1725873039429,-150.0,0.00012801,2,"2024-09-09T09:10:39.429",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591347,1725873039438,-558.95043,0.0001287,2,"2024-09-09T09:10:39.438",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591349,1725873039447,-2098.47094,0.0001287,2,"2024-09-09T09:10:39.447",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591351,1725873039456,-150.99,0.0001287,2,"2024-09-09T09:10:39.456",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591354,1725873039475,-7500.0,0.000129,2,"2024-09-09T09:10:39.475",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591356,1725873039488,-499.99,0.000129,2,"2024-09-09T09:10:39.488",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591358,1725873039497,-171.17415423,0.000129,2,"2024-09-09T09:10:39.497",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591360,1725873039506,-558.95043,0.000129,2,"2024-09-09T09:10:39.506",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591362,1725873039516,-160.68711299,0.000129,2,"2024-09-09T09:10:39.516",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591364,1725873039526,-200.61158525,0.000129,2,"2024-09-09T09:10:39.526",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591366,1725873039535,-15050.30924075,0.000129,2,"2024-09-09T09:10:39.535",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591368,1725873039544,-1255.82692598,0.000129,2,"2024-09-09T09:10:39.544",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591370,1725873039554,-558.95043,0.0001293,2,"2024-09-09T09:10:39.554",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591372,1725873039563,-500.0,0.00012973,2,"2024-09-09T09:10:39.563",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591374,1725873039572,-429.4281537,0.00012973,2,"2024-09-09T09:10:39.572",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591376,1725873039582,-511.8498062,0.00012973,2,"2024-09-09T09:10:39.582",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591378,1725873039591,-200.0,0.00012973,2,"2024-09-09T09:10:39.591",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591380,1725873039601,-500.0,0.00012973,2,"2024-09-09T09:10:39.601",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591382,1725873039610,-500.0,0.00012973,2,"2024-09-09T09:10:39.610",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591384,1725873039620,-161.93,0.0001299,2,"2024-09-09T09:10:39.620",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591398,1725873039748,-500.0,0.00012999,2,"2024-09-09T09:10:39.748",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591400,1725873039758,-500.0,0.00012999,2,"2024-09-09T09:10:39.758",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591402,1725873039768,-500.0,0.00012999,2,"2024-09-09T09:10:39.768",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591403,1725873039778,-159.87774001,0.00012999,2,"2024-09-09T09:10:39.778",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591405,1725873039789,-500.0,0.00012999,2,"2024-09-09T09:10:39.789",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591407,1725873039799,-332.02164839,0.00012999,2,"2024-09-09T09:10:39.799",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591408,1725873039808,-500.0,0.00012999,2,"2024-09-09T09:10:39.808",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591409,1725873039818,-500.0,0.00012999,2,"2024-09-09T09:10:39.818",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591410,1725873039827,-500.0,0.00012999,2,"2024-09-09T09:10:39.827",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591411,1725873039836,-396.99080998,0.00012999,2,"2024-09-09T09:10:39.836",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591412,1725873039845,-608.34652541,0.00012999,2,"2024-09-09T09:10:39.845",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591413,1725873039855,-500.0,0.00012999,2,"2024-09-09T09:10:39.855",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591414,1725873039865,-277.76276379,0.00012999,2,"2024-09-09T09:10:39.865",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591415,1725873039876,-817.0,0.00013,2,"2024-09-09T09:10:39.876",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591416,1725873039886,-279971.75,0.00013,2,"2024-09-09T09:10:39.886",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591417,1725873039895,-4449270.52714997,0.00013,2,"2024-09-09T09:10:39.895",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591418,1725873039915,-298.67033412,0.00013,2,"2024-09-09T09:10:39.915",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591419,1725873039925,-1994.19640253,0.00013,2,"2024-09-09T09:10:39.925",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591425,1725873041037,-7263.84919311,0.00013,2,"2024-09-09T09:10:41.037",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591426,1725873041048,-4463.28178376,0.00013,2,"2024-09-09T09:10:41.048",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591427,1725873041068,-574.03358918,0.00013,2,"2024-09-09T09:10:41.068",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591428,1725873041079,-710.39598562,0.00013,2,"2024-09-09T09:10:41.079",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591429,1725873041090,-389.02799787,0.00013,2,"2024-09-09T09:10:41.090",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591430,1725873041101,-3055.435,0.00013,2,"2024-09-09T09:10:41.101",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591431,1725873041112,-349.69578,0.00013,2,"2024-09-09T09:10:41.112",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591432,1725873041123,-14379.00495764,0.00013,2,"2024-09-09T09:10:41.123",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591433,1725873041134,-2422.93774298,0.00013,2,"2024-09-09T09:10:41.134",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591434,1725873041145,-325.57201946,0.00013,2,"2024-09-09T09:10:41.145",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591435,1725873041164,-318.9,0.00013,2,"2024-09-09T09:10:41.164",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591436,1725873041175,-570.974,0.00013,2,"2024-09-09T09:10:41.175",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591437,1725873041186,-285.12435591,0.00013,2,"2024-09-09T09:10:41.186",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591438,1725873041197,-858.14295306,0.00013,2,"2024-09-09T09:10:41.197",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591439,1725873041208,-1950.0,0.00013,2,"2024-09-09T09:10:41.208",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591440,1725873041220,-1922.42255462,0.00013,2,"2024-09-09T09:10:41.220",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591441,1725873041237,-276.91,0.00013,2,"2024-09-09T09:10:41.237",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591442,1725873041375,-1139.26675642,0.00013,2,"2024-09-09T09:10:41.375",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591468,1725873043197,-5714.85787125,0.00013,2,"2024-09-09T09:10:43.197",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591470,1725873043208,-255.99610176,0.00013,2,"2024-09-09T09:10:43.208",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591472,1725873043219,-356696.39099503,0.00013,2,"2024-09-09T09:10:43.219",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591478,1725873043296,-515.811067,0.00013,2,"2024-09-09T09:10:43.296",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591479,1725873043307,-475.33246739,0.00013,2,"2024-09-09T09:10:43.307",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591480,1725873043319,-565.99524606,0.00013,2,"2024-09-09T09:10:43.319",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591481,1725873043330,-9351.87391616,0.00013,2,"2024-09-09T09:10:43.330",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591482,1725873043341,-3383.76415003,0.00013,2,"2024-09-09T09:10:43.341",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591483,1725873043363,-250983.26524667,0.00013,2,"2024-09-09T09:10:43.363",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591484,1725873043375,-2301989.36156925,0.00013,2,"2024-09-09T09:10:43.375",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591485,1725873043386,-742.96054236,0.00013,2,"2024-09-09T09:10:43.386",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591493,1725873043889,-289.28172372,0.00013,2,"2024-09-09T09:10:43.889",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591494,1725873043900,-3145.92623713,0.00013,2,"2024-09-09T09:10:43.900",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591495,1725873043915,-15896.8466157,0.00013,2,"2024-09-09T09:10:43.915",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591496,1725873043927,-8673.86875784,0.00013,2,"2024-09-09T09:10:43.927",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591500,1725873046532,-758.0,0.00013,2,"2024-09-09T09:10:46.532",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591501,1725873046542,-2030.06998039,0.00013,2,"2024-09-09T09:10:46.542",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591502,1725873046554,-585.825,0.00013,2,"2024-09-09T09:10:46.554",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591503,1725873046565,-267.58999754,0.00013,2,"2024-09-09T09:10:46.565",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591504,1725873046594,-55063.37164396,0.00013,2,"2024-09-09T09:10:46.594",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591507,1725873208033,1190.66,0.00010362,2,"2024-09-09T09:13:28.033",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591508,1725873210496,250.0,0.0001228,2,"2024-09-09T09:13:30.496",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591509,1725873220432,231.15,0.00012249,2,"2024-09-09T09:13:40.432",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591510,1725873279781,-170.0,0.00012599,2,"2024-09-09T09:14:39.781",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591511,1725873307212,750.0,0.00011,2,"2024-09-09T09:15:07.212",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591512,1725873308129,155.76,0.0001217,2,"2024-09-09T09:15:08.129",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591513,1725873308380,155.76,0.00012173,2,"2024-09-09T09:15:08.380",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591514,1725873308636,155.76,0.00012177,2,"2024-09-09T09:15:08.636",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591515,1725873309012,155.76,0.0001218,2,"2024-09-09T09:15:09.012",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591516,1725873309224,155.76,0.00012184,2,"2024-09-09T09:15:09.224",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591517,1725873309428,155.76,0.00012187,2,"2024-09-09T09:15:09.428",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591518,1725873309636,155.76,0.0001219,2,"2024-09-09T09:15:09.636",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591519,1725873310027,155.76,0.00012194,2,"2024-09-09T09:15:10.027",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591520,1725873310296,155.76,0.00012197,2,"2024-09-09T09:15:10.296",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591521,1725873310584,155.76,0.000122,2,"2024-09-09T09:15:10.584",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591522,1725873310734,155.76,0.00012204,2,"2024-09-09T09:15:10.734",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591523,1725873310969,155.76,0.00012207,2,"2024-09-09T09:15:10.969",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591524,1725873311195,155.76,0.00012211,2,"2024-09-09T09:15:11.195",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591525,1725873311400,155.76,0.00012214,2,"2024-09-09T09:15:11.400",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591526,1725873311598,155.76,0.00012217,2,"2024-09-09T09:15:11.598",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591527,1725873312014,155.76,0.00012221,2,"2024-09-09T09:15:12.014",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591528,1725873312235,155.76,0.00012224,2,"2024-09-09T09:15:12.235",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591529,1725873312460,155.76,0.00012227,2,"2024-09-09T09:15:12.460",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591530,1725873312695,155.76,0.00012231,2,"2024-09-09T09:15:12.695",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591531,1725873313130,200.0,0.0001217,2,"2024-09-09T09:15:13.130",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591532,1725873392961,150.0,0.00012154,2,"2024-09-09T09:16:32.961",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591533,1725873516760,250.0,0.00012095,2,"2024-09-09T09:18:36.760",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591534,1725873555941,178.13,0.00012074,2,"2024-09-09T09:19:15.941",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591535,1725873576895,250.0,0.00012074,2,"2024-09-09T09:19:36.895",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591544,1725873688896,1131.12,0.00010193,2,"2024-09-09T09:21:28.896",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591545,1725873689272,1131.12,0.00012457,2,"2024-09-09T09:21:29.272",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591546,1725873691580,802.4153,0.000125,2,"2024-09-09T09:21:31.580",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591548,1725873777137,1000.0,0.00012067,2,"2024-09-09T09:22:57.137",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591560,1725873834888,250.0,0.00012166,2,"2024-09-09T09:23:54.888",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591564,1725873927678,150.31,0.00010959,2,"2024-09-09T09:25:27.678",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591568,1725873966554,756.31,0.00028,120,"2024-09-09T09:26:06.554",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591572,1725874083619,250.0,0.00011998,2,"2024-09-09T09:28:03.619",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591579,1725874145777,-150.0,0.00012502,2,"2024-09-09T09:29:05.777",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591580,1725874145807,-795.0,0.00012503,2,"2024-09-09T09:29:05.807",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591581,1725874145839,-795.0,0.00012503,2,"2024-09-09T09:29:05.839",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591582,1725874145869,-795.0,0.00012503,2,"2024-09-09T09:29:05.869",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591583,1725874145898,-795.0,0.00012503,2,"2024-09-09T09:29:05.898",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591584,1725874145927,-795.0,0.00012503,2,"2024-09-09T09:29:05.927",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591585,1725874145955,-795.0,0.00012503,2,"2024-09-09T09:29:05.955",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591586,1725874145984,-795.0,0.00012503,2,"2024-09-09T09:29:05.984",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591587,1725874146013,-795.0,0.00012503,2,"2024-09-09T09:29:06.013",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591588,1725874146045,-795.0,0.00012503,2,"2024-09-09T09:29:06.045",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591589,1725874146074,-90.59059298,0.00012503,2,"2024-09-09T09:29:06.074",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591590,1725874146215,-704.40940702,0.00012503,2,"2024-09-09T09:29:06.215",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591591,1725874146245,-795.0,0.00012503,2,"2024-09-09T09:29:06.245",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591592,1725874146273,-795.0,0.00012503,2,"2024-09-09T09:29:06.273",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591593,1725874146303,-795.0,0.00012503,2,"2024-09-09T09:29:06.303",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591594,1725874146333,-830.37200269,0.00012503,2,"2024-09-09T09:29:06.333",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591595,1725874146366,-1835.20385684,0.00012503,2,"2024-09-09T09:29:06.366",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591809,1725874170620,-7658.60211018,0.00012503,2,"2024-09-09T09:29:30.620",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591813,1725874170677,-5290.78629023,0.00012503,2,"2024-09-09T09:29:30.677",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591871,1725874204902,200.0,0.000122,4,"2024-09-09T09:30:04.902",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591872,1725874207317,500.0,0.000123,4,"2024-09-09T09:30:07.317",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591875,1725874209154,700.0,0.000124,4,"2024-09-09T09:30:09.154",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591876,1725874211558,1000.0,0.000125,4,"2024-09-09T09:30:11.558",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591910,1725874232420,-150.0,0.00012599,2,"2024-09-09T09:30:32.420",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591912,1725874232430,-155.62814055,0.00012599,2,"2024-09-09T09:30:32.430",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591914,1725874232441,-144.37185945,0.00012599,2,"2024-09-09T09:30:32.441",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591916,1725874232450,-846.62814055,0.000126,2,"2024-09-09T09:30:32.450",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591920,1725874232536,-2944.32227028,0.000126,2,"2024-09-09T09:30:32.536",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591921,1725874232547,-735.02,0.000126,2,"2024-09-09T09:30:32.547",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591922,1725874232559,-1366.00042613,0.000126,2,"2024-09-09T09:30:32.559",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591923,1725874232573,-2019.02952842,0.000126,2,"2024-09-09T09:30:32.573",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591924,1725874232614,-500.0,0.000126,2,"2024-09-09T09:30:32.614",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591930,1725874238347,-500.0,0.000126,2,"2024-09-09T09:30:38.347",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591931,1725874238484,-559.49915035,0.000126,2,"2024-09-09T09:30:38.484",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591932,1725874238495,-794.86802,0.000126,2,"2024-09-09T09:30:38.495",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591933,1725874238563,-519.07829482,0.000126,2,"2024-09-09T09:30:38.563",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591934,1725874238578,-7279.41342549,0.000126,2,"2024-09-09T09:30:38.578",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591935,1725874238589,-9786.6181317,0.000126,2,"2024-09-09T09:30:38.589",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591936,1725874238600,-1219.82000004,0.000126,2,"2024-09-09T09:30:38.600",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591937,1725874238612,-1984.85631665,0.000126,2,"2024-09-09T09:30:38.612",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591938,1725874238622,-2384.94832416,0.000126,2,"2024-09-09T09:30:38.622",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337591939,1725874238634,-2123.8997036,0.000126,2,"2024-09-09T09:30:38.634",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592217,1725874241605,-307.91351879,0.000126,2,"2024-09-09T09:30:41.605",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592221,1725874241639,-545.74,0.000126,2,"2024-09-09T09:30:41.639",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592398,1725874243445,-767.14366818,0.000126,2,"2024-09-09T09:30:43.445",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592400,1725874243459,-589.37436581,0.000126,2,"2024-09-09T09:30:43.459",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592403,1725874243471,-471.44131326,0.000126,2,"2024-09-09T09:30:43.471",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592408,1725874243514,-696.98070177,0.000126,2,"2024-09-09T09:30:43.514",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592410,1725874243524,-1141.9473,0.000126,2,"2024-09-09T09:30:43.524",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592412,1725874243533,-1300.0,0.000126,4,"2024-09-09T09:30:43.533",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592414,1725874243543,-189.98,0.0001267,2,"2024-09-09T09:30:43.543",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592416,1725874243553,-1098.0,0.000127,2,"2024-09-09T09:30:43.553",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592418,1725874243563,-256.7112084,0.000127,2,"2024-09-09T09:30:43.563",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592420,1725874243574,-671.32315737,0.000127,2,"2024-09-09T09:30:43.574",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592423,1725874243590,-996.96563423,0.000127,2,"2024-09-09T09:30:43.590",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592425,1725874243600,-200.0,0.000127,4,"2024-09-09T09:30:43.600",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592427,1725874243609,-6987.84676236,0.0001277,2,"2024-09-09T09:30:43.609",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592429,1725874243619,-976.5828,0.0001277,2,"2024-09-09T09:30:43.619",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592431,1725874243630,-1440.10422636,0.0001277,2,"2024-09-09T09:30:43.630",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592433,1725874243640,-2245.8396,0.0001277,2,"2024-09-09T09:30:43.640",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592435,1725874243650,-7500.0,0.000128,2,"2024-09-09T09:30:43.650",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592437,1725874243660,-1005.0,0.000128,2,"2024-09-09T09:30:43.660",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592439,1725874243672,-200.0,0.000128,4,"2024-09-09T09:30:43.672",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592441,1725874243682,-302.79361162,0.000128,2,"2024-09-09T09:30:43.682",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592443,1725874243692,-3498.33,0.00012843,2,"2024-09-09T09:30:43.692",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592445,1725874243702,-301.464576,0.00012858,2,"2024-09-09T09:30:43.702",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592447,1725874243712,-212.96607508,0.00012869,2,"2024-09-09T09:30:43.712",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592449,1725874243722,-185123.72576949,0.0001287,2,"2024-09-09T09:30:43.722",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592452,1725874243731,-2098.47094,0.0001287,2,"2024-09-09T09:30:43.731",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592454,1725874243741,-301.464576,0.00012872,2,"2024-09-09T09:30:43.741",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592455,1725874243751,-301.464576,0.00012887,2,"2024-09-09T09:30:43.751",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592457,1725874243760,-500.0,0.00012899,2,"2024-09-09T09:30:43.760",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592459,1725874243770,-239.11227971,0.00012899,2,"2024-09-09T09:30:43.770",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592461,1725874243780,-500.0,0.00012899,2,"2024-09-09T09:30:43.780",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592463,1725874243790,-500.0,0.00012899,2,"2024-09-09T09:30:43.790",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592466,1725874243799,-500.0,0.00012899,2,"2024-09-09T09:30:43.799",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592468,1725874243809,-500.0,0.00012899,2,"2024-09-09T09:30:43.809",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592470,1725874243819,-500.0,0.00012899,2,"2024-09-09T09:30:43.819",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592472,1725874243829,-500.0,0.00012899,2,"2024-09-09T09:30:43.829",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592474,1725874243839,-500.0,0.00012899,2,"2024-09-09T09:30:43.839",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592476,1725874243848,-500.0,0.00012899,2,"2024-09-09T09:30:43.848",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592478,1725874243858,-500.0,0.00012899,2,"2024-09-09T09:30:43.858",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592480,1725874243867,-500.0,0.00012899,2,"2024-09-09T09:30:43.867",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592482,1725874243877,-500.0,0.00012899,2,"2024-09-09T09:30:43.877",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592484,1725874243888,-500.0,0.00012899,2,"2024-09-09T09:30:43.888",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592487,1725874243899,-500.0,0.00012899,2,"2024-09-09T09:30:43.899",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592488,1725874243908,-191.84948698,0.00012899,2,"2024-09-09T09:30:43.908",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592490,1725874243919,-500.0,0.00012899,2,"2024-09-09T09:30:43.919",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592491,1725874243928,-500.0,0.00012899,2,"2024-09-09T09:30:43.928",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592493,1725874243938,-499.99,0.00012899,2,"2024-09-09T09:30:43.938",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592495,1725874243947,-299.99,0.00012899,2,"2024-09-09T09:30:43.947",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592497,1725874243956,-1084.0846,0.000129,2,"2024-09-09T09:30:43.956",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592499,1725874243967,-100000.0,0.000129,2,"2024-09-09T09:30:43.967",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592501,1725874243976,-500.0,0.000129,2,"2024-09-09T09:30:43.976",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592503,1725874243985,-245000.0,0.000129,2,"2024-09-09T09:30:43.985",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592505,1725874243994,-1000.0,0.000129,2,"2024-09-09T09:30:43.994",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592507,1725874244004,-352.1623,0.000129,2,"2024-09-09T09:30:44.004",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592509,1725874244013,-156.33966159,0.000129,2,"2024-09-09T09:30:44.013",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592511,1725874244023,-500.0,0.000129,2,"2024-09-09T09:30:44.023",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592513,1725874244033,-2098.47094,0.000129,2,"2024-09-09T09:30:44.033",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592515,1725874244042,-550.26540535,0.000129,2,"2024-09-09T09:30:44.042",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592517,1725874244052,-4523.32208099,0.000129,2,"2024-09-09T09:30:44.052",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592519,1725874244061,-200.0,0.000129,4,"2024-09-09T09:30:44.061",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592521,1725874244071,-3551.50864849,0.000129,2,"2024-09-09T09:30:44.071",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592523,1725874244080,-301.464576,0.00012901,2,"2024-09-09T09:30:44.080",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592525,1725874244089,-2098.47094,0.0001293,2,"2024-09-09T09:30:44.089",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592527,1725874244099,-45896.28191439,0.0001294,7,"2024-09-09T09:30:44.099",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592529,1725874244108,-500.0,0.00012973,2,"2024-09-09T09:30:44.108",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592530,1725874244117,-640.95355919,0.00012973,2,"2024-09-09T09:30:44.117",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592532,1725874244127,-500.0,0.00012973,2,"2024-09-09T09:30:44.127",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592534,1725874244136,-500.0,0.00012973,2,"2024-09-09T09:30:44.136",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592536,1725874244145,-247.11129731,0.00012973,2,"2024-09-09T09:30:44.145",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592538,1725874244154,-500.0,0.00012973,2,"2024-09-09T09:30:44.154",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592540,1725874244164,-6987.8467623,0.00012984,2,"2024-09-09T09:30:44.164",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592542,1725874244173,-152.67589979,0.00012999,2,"2024-09-09T09:30:44.173",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592544,1725874244182,-823.0,0.00013,2,"2024-09-09T09:30:44.182",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592546,1725874244192,-663671.08232761,0.00013,2,"2024-09-09T09:30:44.192",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592551,1725874244232,-605.70812265,0.00013,2,"2024-09-09T09:30:44.232",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592553,1725874244245,-2005.80185951,0.00013,2,"2024-09-09T09:30:44.245",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592555,1725874244256,-2754.31674355,0.00013,2,"2024-09-09T09:30:44.256",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592570,1725874245411,-3455.53409534,0.00013,2,"2024-09-09T09:30:45.411",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592571,1725874245424,-4202.89669979,0.00013,2,"2024-09-09T09:30:45.424",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592576,1725874247606,-109684.32219062,0.00013,2,"2024-09-09T09:30:47.606",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592577,1725874247617,-470.08,0.00013,2,"2024-09-09T09:30:47.617",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592578,1725874247627,-2064.39225517,0.00013,2,"2024-09-09T09:30:47.627",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592579,1725874247638,-3578.38314441,0.00013,2,"2024-09-09T09:30:47.638",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592580,1725874247649,-462.25138963,0.00013,2,"2024-09-09T09:30:47.649",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592581,1725874247665,-285.60453231,0.00013,2,"2024-09-09T09:30:47.665",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592582,1725874247698,-4643.55379647,0.00013,2,"2024-09-09T09:30:47.698",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592583,1725874247709,-86110.23799385,0.00013,2,"2024-09-09T09:30:47.709",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592584,1725874247725,-1462.76416002,0.00013,2,"2024-09-09T09:30:47.725",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592585,1725874247745,-160032.32189795,0.00013,2,"2024-09-09T09:30:47.745",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592586,1725874247756,-10018.96925061,0.00013,2,"2024-09-09T09:30:47.756",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592587,1725874247767,-5567.22599999,0.00013,2,"2024-09-09T09:30:47.767",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592588,1725874247778,-891.94150928,0.00013,2,"2024-09-09T09:30:47.778",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592589,1725874247789,-1373.16223695,0.00013,2,"2024-09-09T09:30:47.789",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592590,1725874247808,-16344.51668327,0.00013,2,"2024-09-09T09:30:47.808",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592591,1725874247824,-1000.0,0.00013,2,"2024-09-09T09:30:47.824",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592592,1725874247835,-376.58731798,0.00013,2,"2024-09-09T09:30:47.835",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592593,1725874247846,-364.05124502,0.00013,2,"2024-09-09T09:30:47.846",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592594,1725874247857,-13413.68580089,0.00013,2,"2024-09-09T09:30:47.857",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592595,1725874247868,-1657.21148328,0.00013,2,"2024-09-09T09:30:47.868",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592596,1725874247879,-3678.56594504,0.00013,2,"2024-09-09T09:30:47.879",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592597,1725874247890,-442.82396974,0.00013,2,"2024-09-09T09:30:47.890",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592598,1725874248059,500.0,0.00011164,2,"2024-09-09T09:30:48.059",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592599,1725874248731,1018.0,0.00010045,2,"2024-09-09T09:30:48.731",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592600,1725874248760,500.0,0.00011164,2,"2024-09-09T09:30:48.760",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592601,1725874248814,1018.0,0.00012309,2,"2024-09-09T09:30:48.814",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592602,1725874262182,258.05,0.0001193,2,"2024-09-09T09:31:02.182",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592616,1725874275983,164.83,0.00011934,2,"2024-09-09T09:31:15.983",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592617,1725874289277,161.01,0.00011954,2,"2024-09-09T09:31:29.277",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592618,1725874369358,200.0,0.00012467,2,"2024-09-09T09:32:49.358",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592619,1725874381730,200.0,0.00012431,2,"2024-09-09T09:33:01.730",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592620,1725874411941,155.4,0.00012411,2,"2024-09-09T09:33:31.941",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592621,1725874420862,5104.3411,0.00012434,2,"2024-09-09T09:33:40.862",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592622,1725874476976,250.0,0.00012264,2,"2024-09-09T09:34:36.976",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592623,1725874562092,300.0,0.00012501,2,"2024-09-09T09:36:02.092",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592624,1725874565759,700.0,0.00010068,2,"2024-09-09T09:36:05.759",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592625,1725874567352,700.0,0.00011438,2,"2024-09-09T09:36:07.352",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592626,1725874579654,900.0,8.22e-05,2,"2024-09-09T09:36:19.654",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592627,1725874579894,500.0,8.22e-05,2,"2024-09-09T09:36:19.894",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592628,1725874581197,900.0,9.59e-05,2,"2024-09-09T09:36:21.197",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592629,1725874581449,500.0,0.0001096,2,"2024-09-09T09:36:21.449",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592630,1725874583523,900.0,0.0001096,2,"2024-09-09T09:36:23.523",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592631,1725874584873,900.0,0.0001233,2,"2024-09-09T09:36:24.873",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592632,1725874618086,250.0,0.00012122,2,"2024-09-09T09:36:58.086",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592633,1725874618649,500.0,0.00011164,2,"2024-09-09T09:36:58.649",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592634,1725874634530,200.14227711,0.00012061,2,"2024-09-09T09:37:14.530",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592635,1725874665381,1405.8639,0.00012402,2,"2024-09-09T09:37:45.381",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592636,1725874672532,491.13,0.00010959,2,"2024-09-09T09:37:52.532",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592637,1725874684289,23900.0,0.00011929,2,"2024-09-09T09:38:04.289",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592638,1725874695270,12338.17400952,0.00012402,2,"2024-09-09T09:38:15.270",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592639,1725874730118,786.8,0.00011937,2,"2024-09-09T09:38:50.118",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592640,1725874741376,300.0,0.00012501,2,"2024-09-09T09:39:01.376",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592641,1725874819740,194.22,0.00012026,2,"2024-09-09T09:40:19.740",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592643,1725874828405,6935.259333,0.000125,2,"2024-09-09T09:40:28.405",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592644,1725874844327,163.45,0.00012001,2,"2024-09-09T09:40:44.327",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592645,1725874851002,1370.63,0.00010035,2,"2024-09-09T09:40:51.002",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592646,1725874851207,1370.63,0.00012299,2,"2024-09-09T09:40:51.207",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592647,1725874853586,2000.0,0.00011953,2,"2024-09-09T09:40:53.586",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592648,1725874860072,426.8,0.00011944,2,"2024-09-09T09:41:00.072",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592649,1725874860207,426.8,0.00011947,2,"2024-09-09T09:41:00.207",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592650,1725874860707,426.8,0.0001195,2,"2024-09-09T09:41:00.707",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592651,1725874860801,426.8,0.00011953,2,"2024-09-09T09:41:00.801",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592652,1725874860897,426.8,0.00011957,2,"2024-09-09T09:41:00.897",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592653,1725874861044,426.8,0.0001196,2,"2024-09-09T09:41:01.044",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592654,1725874861133,426.8,0.00011963,2,"2024-09-09T09:41:01.133",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592655,1725874861189,426.8,0.00011966,2,"2024-09-09T09:41:01.189",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592656,1725874861271,426.8,0.00011969,2,"2024-09-09T09:41:01.271",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592657,1725874861411,426.8,0.00011972,2,"2024-09-09T09:41:01.411",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592658,1725874861481,426.8,0.00011976,2,"2024-09-09T09:41:01.481",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592659,1725874861548,300.0,0.00012501,2,"2024-09-09T09:41:01.548",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592660,1725874861601,426.8,0.00011979,2,"2024-09-09T09:41:01.601",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592661,1725874861882,426.8,0.00011982,2,"2024-09-09T09:41:01.882",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592662,1725874862180,426.8,0.00011985,2,"2024-09-09T09:41:02.180",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592663,1725874862259,426.8,0.00011988,2,"2024-09-09T09:41:02.259",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592664,1725874862459,426.8,0.00011991,2,"2024-09-09T09:41:02.459",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592665,1725874862703,426.8,0.00011994,2,"2024-09-09T09:41:02.703",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592666,1725874862951,426.8,0.00011998,2,"2024-09-09T09:41:02.951",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592667,1725874863643,426.8,0.00012001,2,"2024-09-09T09:41:03.643",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592668,1725874866156,426.8,0.00012004,2,"2024-09-09T09:41:06.156",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592669,1725874869578,1306.63,0.00011916,2,"2024-09-09T09:41:09.578",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592670,1725874875684,156.06,0.00011887,2,"2024-09-09T09:41:15.684",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592671,1725874890335,840.0,0.00011904,2,"2024-09-09T09:41:30.335",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592672,1725874934799,500.0,0.00011164,2,"2024-09-09T09:42:14.799",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592673,1725874935051,2000.0,0.000125,2,"2024-09-09T09:42:15.051",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592674,1725874951384,500.0,8.22e-05,2,"2024-09-09T09:42:31.384",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592675,1725874951515,700.0,0.00010068,2,"2024-09-09T09:42:31.515",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592676,1725874952519,600.0,8.22e-05,2,"2024-09-09T09:42:32.519",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592677,1725874953077,500.0,0.0001096,2,"2024-09-09T09:42:33.077",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592678,1725874953207,700.0,0.00011438,2,"2024-09-09T09:42:33.207",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592679,1725874954743,600.0,9.59e-05,2,"2024-09-09T09:42:34.743",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592680,1725874956323,600.0,0.0001096,2,"2024-09-09T09:42:36.323",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592681,1725874956987,250.0,0.00011923,2,"2024-09-09T09:42:36.987",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592682,1725874958762,600.0,0.0001233,2,"2024-09-09T09:42:38.762",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592683,1725874981487,300.0,0.00012501,2,"2024-09-09T09:43:01.487",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592684,1725874994785,200.0,0.00011921,2,"2024-09-09T09:43:14.785",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592685,1725875003192,6011.35,0.00011908,2,"2024-09-09T09:43:23.192",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592686,1725875025053,5203.14,0.00011919,2,"2024-09-09T09:43:45.053",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592687,1725875056108,1952.95,0.00011919,2,"2024-09-09T09:44:16.108",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592688,1725875091584,250.0,0.00012043,2,"2024-09-09T09:44:51.584",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592689,1725875111191,150.0,0.00012493,2,"2024-09-09T09:45:11.191",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592690,1725875126352,750.0,0.00011,2,"2024-09-09T09:45:26.352",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592731,1725875147338,4843.7279,0.00012434,2,"2024-09-09T09:45:47.338",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592760,1725875161964,300.0,0.00012501,2,"2024-09-09T09:46:01.964",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592761,1725875188566,2533.94,0.00012025,2,"2024-09-09T09:46:28.566",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592764,1725875201321,250.0,0.00011984,2,"2024-09-09T09:46:41.321",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592765,1725875223458,300.0,0.00012501,2,"2024-09-09T09:47:03.458",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592778,1725875253607,1608.54,0.00011958,2,"2024-09-09T09:47:33.607",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592784,1725875304037,163.23,0.00010959,2,"2024-09-09T09:48:24.037",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592785,1725875333580,-795.0,0.00012502,2,"2024-09-09T09:48:53.580",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592786,1725875333610,-795.0,0.00012502,2,"2024-09-09T09:48:53.610",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592787,1725875333640,-795.0,0.00012502,2,"2024-09-09T09:48:53.640",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592788,1725875333672,-795.0,0.00012502,2,"2024-09-09T09:48:53.672",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592789,1725875333704,-795.0,0.00012502,2,"2024-09-09T09:48:53.704",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592790,1725875333736,-795.0,0.00012502,2,"2024-09-09T09:48:53.736",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592791,1725875333767,-795.0,0.00012502,2,"2024-09-09T09:48:53.767",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592792,1725875333796,-500.0,0.00012534,2,"2024-09-09T09:48:53.796",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592793,1725875333825,-150.0,0.00012613,2,"2024-09-09T09:48:53.825",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592794,1725875336339,182.15,0.00011921,2,"2024-09-09T09:48:56.339",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592795,1725875346940,1250.42,0.00010003,2,"2024-09-09T09:49:06.940",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592796,1725875347017,1250.42,0.00012267,2,"2024-09-09T09:49:07.017",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592797,1725875366279,2000.0,0.00011935,2,"2024-09-09T09:49:26.279",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592798,1725875395017,500.0,0.00011164,2,"2024-09-09T09:49:55.017",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592799,1725875402236,156.06,0.00011997,2,"2024-09-09T09:50:02.236",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592800,1725875402322,300.0,0.00012501,2,"2024-09-09T09:50:02.322",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592801,1725875408429,-500.0,0.00012534,2,"2024-09-09T09:50:08.429",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592802,1725875415334,328.0,0.00012077,2,"2024-09-09T09:50:15.334",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592805,1725875431710,-903.92013879,0.0001267,2,"2024-09-09T09:50:31.710",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592806,1725875431722,-2300.0,0.0001267,2,"2024-09-09T09:50:31.722",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592807,1725875431733,-2983.65533194,0.0001267,2,"2024-09-09T09:50:31.733",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592808,1725875431744,-1000.0,0.0001267,2,"2024-09-09T09:50:31.744",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592809,1725875431754,-6911.1845,0.0001267,2,"2024-09-09T09:50:31.754",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592810,1725875431763,-2500.0,0.0001267,2,"2024-09-09T09:50:31.763",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592811,1725875431774,-150.732288,0.00012679,2,"2024-09-09T09:50:31.774",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592812,1725875431783,-150.732288,0.00012711,2,"2024-09-09T09:50:31.783",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592813,1725875431793,-150.732288,0.00012742,2,"2024-09-09T09:50:31.793",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592814,1725875431803,-1699.07740366,0.00012769,2,"2024-09-09T09:50:31.803",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592815,1725875431814,-3243.01259634,0.00012769,2,"2024-09-09T09:50:31.814",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592816,1725875431825,-150.99,0.00012769,2,"2024-09-09T09:50:31.825",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592817,1725875431835,-3704.22474949,0.0001277,2,"2024-09-09T09:50:31.835",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592818,1725875431859,-500.0,0.0001277,2,"2024-09-09T09:50:31.859",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592819,1725875431956,-300.75376989,0.0001277,2,"2024-09-09T09:50:31.956",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592820,1725875431979,-734.6075021,0.0001277,2,"2024-09-09T09:50:31.979",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592821,1725875431990,-29219.29385109,0.0001277,2,"2024-09-09T09:50:31.990",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592822,1725875432001,-886.55,0.0001277,2,"2024-09-09T09:50:32.001",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592823,1725875432140,-836.89298034,0.0001277,2,"2024-09-09T09:50:32.140",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592825,1725875437568,-3572.75652903,0.0001277,2,"2024-09-09T09:50:37.568",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592826,1725875437762,-1327.24347097,0.0001277,2,"2024-09-09T09:50:37.762",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592839,1725875439516,-398.62975953,0.0001277,2,"2024-09-09T09:50:39.516",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592840,1725875439627,-6814.59244701,0.0001277,2,"2024-09-09T09:50:39.627",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592841,1725875439639,-899.75024807,0.0001277,2,"2024-09-09T09:50:39.639",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592842,1725875439743,-195804.70469248,0.0001277,2,"2024-09-09T09:50:39.743",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592843,1725875439755,-500.0,0.0001277,2,"2024-09-09T09:50:39.755",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592844,1725875439765,-3323.1874,0.0001277,2,"2024-09-09T09:50:39.765",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592845,1725875439777,-4671.9494,0.0001277,2,"2024-09-09T09:50:39.777",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592846,1725875439788,-100000.0,0.0001277,2,"2024-09-09T09:50:39.788",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592847,1725875439798,-150.732288,0.00012774,2,"2024-09-09T09:50:39.798",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592848,1725875439808,-150.0,0.00012779,2,"2024-09-09T09:50:39.808",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592849,1725875439818,-150.99,0.000128,2,"2024-09-09T09:50:39.818",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592850,1725875439827,-150.732288,0.00012805,2,"2024-09-09T09:50:39.827",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592851,1725875439839,-700.0,0.00012808,2,"2024-09-09T09:50:39.839",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592852,1725875439849,-150.732288,0.00012837,2,"2024-09-09T09:50:39.849",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592853,1725875439858,-499.99,0.00012853,2,"2024-09-09T09:50:39.858",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592854,1725875439869,-150.732288,0.00012868,2,"2024-09-09T09:50:39.869",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592855,1725875439884,-885.80712,0.0001287,2,"2024-09-09T09:50:39.884",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592856,1725875439894,-6187.57547068,0.00012895,2,"2024-09-09T09:50:39.894",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592858,1725875439904,-168.68225784,0.000129,2,"2024-09-09T09:50:39.904",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592860,1725875439915,-7500.0,0.000129,2,"2024-09-09T09:50:39.915",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592862,1725875439925,-363.55146632,0.000129,2,"2024-09-09T09:50:39.925",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592864,1725875439935,-1154.05242206,0.000129,2,"2024-09-09T09:50:39.935",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592866,1725875439945,-3412.31645248,0.000129,2,"2024-09-09T09:50:39.945",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592867,1725875439956,-150.732288,0.000129,2,"2024-09-09T09:50:39.956",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592869,1725875439967,-150.0,0.00012924,2,"2024-09-09T09:50:39.967",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592871,1725875439976,-501.17200511,0.00012973,2,"2024-09-09T09:50:39.976",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592873,1725875439986,-500.0,0.00012973,2,"2024-09-09T09:50:39.986",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592875,1725875439996,-500.0,0.00012973,2,"2024-09-09T09:50:39.996",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592877,1725875440006,-2370.5637349,0.00012996,2,"2024-09-09T09:50:40.006",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592879,1725875440016,-3422.6923498,0.00012996,2,"2024-09-09T09:50:40.016",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592881,1725875440026,-18428.9415378,0.00012996,2,"2024-09-09T09:50:40.026",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592883,1725875440036,-658.9496389,0.00012996,2,"2024-09-09T09:50:40.036",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592885,1725875440046,-359.90136441,0.00012999,2,"2024-09-09T09:50:40.046",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592887,1725875440055,-576.87216522,0.00012999,2,"2024-09-09T09:50:40.055",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592889,1725875440066,-789.0,0.00013,2,"2024-09-09T09:50:40.066",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592891,1725875440077,-3102622.37332081,0.00013,2,"2024-09-09T09:50:40.077",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592893,1725875440087,-202897.27535108,0.00013,2,"2024-09-09T09:50:40.087",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592895,1725875440097,-1348760.93071864,0.00013,2,"2024-09-09T09:50:40.097",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337592897,1725875440110,-2544.54,0.00013,2,"2024-09-09T09:50:40.110",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593176,1725875443106,-8819.29105158,0.00013,2,"2024-09-09T09:50:43.106",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593181,1725875443145,-900.0,0.00013,2,"2024-09-09T09:50:43.145",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593183,1725875443156,-28449.13594169,0.00013,2,"2024-09-09T09:50:43.156",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593186,1725875443186,-23018.06022655,0.00013,2,"2024-09-09T09:50:43.186",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593188,1725875443197,-1912.67514071,0.00013,2,"2024-09-09T09:50:43.197",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593192,1725875443227,-2734.9,0.00013,2,"2024-09-09T09:50:43.227",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593363,1725875446090,-1000.0,0.0001267,2,"2024-09-09T09:50:46.090",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593364,1725875446099,-1743.03729639,0.00013,2,"2024-09-09T09:50:46.099",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593365,1725875446110,-1600.26692136,0.00013,2,"2024-09-09T09:50:46.110",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593366,1725875446130,-1336.21180422,0.00013,2,"2024-09-09T09:50:46.130",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593367,1725875446141,-2621.36630183,0.00013,2,"2024-09-09T09:50:46.141",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593368,1725875446167,-39623.6796389,0.00013,2,"2024-09-09T09:50:46.167",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593369,1725875446178,-5550.41928001,0.00013,2,"2024-09-09T09:50:46.178",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593387,1725875467935,600.0,0.00011164,2,"2024-09-09T09:51:07.935",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593388,1725875475603,653.31,0.00012209,2,"2024-09-09T09:51:15.603",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593389,1725875502565,250.0,0.00012149,2,"2024-09-09T09:51:42.565",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593390,1725875539435,200.0,0.00012029,2,"2024-09-09T09:52:19.435",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593391,1725875639650,8871.2055,0.00012434,2,"2024-09-09T09:53:59.650",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593392,1725875663689,2127.37,0.00012373,2,"2024-09-09T09:54:23.689",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593393,1725875743935,250.0,0.00012352,2,"2024-09-09T09:55:43.935",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593395,1725875820005,250.0,0.0001232,2,"2024-09-09T09:57:00.005",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593399,1725875848249,1143.94,0.00010321,2,"2024-09-09T09:57:28.249",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593400,1725875852977,2000.0,0.00012239,2,"2024-09-09T09:57:32.977",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593401,1725875929675,156.06,0.00012232,2,"2024-09-09T09:58:49.675",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593402,1725875963106,737.6,0.0001213,2,"2024-09-09T09:59:23.106",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593403,1725876031124,250.0,0.00012162,2,"2024-09-09T10:00:31.124",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593404,1725876068798,326.65,0.00012112,2,"2024-09-09T10:01:08.798",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593405,1725876089592,200.0,0.00012112,2,"2024-09-09T10:01:29.592",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593406,1725876165411,4127.85,0.00028,120,"2024-09-09T10:02:45.411",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593407,1725876277074,169.16,0.00012185,2,"2024-09-09T10:04:37.074",0.0003212,29.41,0.9599699169665261,2383010068.098397]
[337593408,1725876388623,1086.74,0.00010195,2,"2024-09-09T10:06:28.623",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593409,1725876388832,1086.74,0.00012459,2,"2024-09-09T10:06:28.832",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593410,1725876497599,-600.0,0.00012534,2,"2024-09-09T10:08:17.599",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593411,1725876497627,-150.0,0.00012569,2,"2024-09-09T10:08:17.627",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593412,1725876497656,-5067.75128962,0.0001257,2,"2024-09-09T10:08:17.656",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593413,1725876497684,-1030.5125,0.0001257,2,"2024-09-09T10:08:17.684",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593414,1725876497712,-323.67517511,0.0001257,2,"2024-09-09T10:08:17.712",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593415,1725876497757,-3283.83992489,0.0001257,2,"2024-09-09T10:08:17.757",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593416,1725876497786,-3888.09903984,0.0001257,2,"2024-09-09T10:08:17.786",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593417,1725876497825,-710.70876016,0.0001257,2,"2024-09-09T10:08:17.825",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593418,1725876497853,-128.40615954,0.0001257,2,"2024-09-09T10:08:17.853",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593419,1725876522060,-7475.59882171,0.0001257,2,"2024-09-09T10:08:42.060",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593420,1725876522119,-7475.59882171,0.0001257,2,"2024-09-09T10:08:42.119",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593421,1725876522170,-3732.1386449,0.0001257,2,"2024-09-09T10:08:42.170",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593422,1725876522420,52506.0,0.00012488,2,"2024-09-09T10:08:42.420",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593423,1725876536832,250.0,0.0001214,2,"2024-09-09T10:08:56.832",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593424,1725876542899,250.0,0.00012135,2,"2024-09-09T10:09:02.899",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593425,1725876548181,-300.0,0.00012569,2,"2024-09-09T10:09:08.181",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593426,1725876548214,-150.0,0.00012569,2,"2024-09-09T10:09:08.214",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593427,1725876548247,-2622.06975214,0.0001257,2,"2024-09-09T10:09:08.247",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593428,1725876548282,-545.5327,0.0001257,2,"2024-09-09T10:09:08.282",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593429,1725876548313,-874.26593883,0.0001257,2,"2024-09-09T10:09:08.313",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593430,1725876550382,532.4,2.8e-05,120,"2024-09-09T10:09:10.382",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593433,1725876570260,250.0,0.00012303,2,"2024-09-09T10:09:30.260",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593434,1725876572767,1000.0,0.00012309,2,"2024-09-09T10:09:32.767",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593435,1725876581484,500.0,0.00011164,2,"2024-09-09T10:09:41.484",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593436,1725876597195,-256.12,0.00012534,2,"2024-09-09T10:09:57.195",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593437,1725876608793,163.32,0.00012338,2,"2024-09-09T10:10:08.793",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593438,1725876608867,151.11618784,0.00012,2,"2024-09-09T10:10:08.867",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593441,1725876631784,-243.88,0.00012534,2,"2024-09-09T10:10:31.784",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593442,1725876631794,-255.72,0.0001257,2,"2024-09-09T10:10:31.794",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593443,1725876631807,-113.4851,0.0001257,2,"2024-09-09T10:10:31.807",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593444,1725876631817,-886.4155,0.0001267,2,"2024-09-09T10:10:31.817",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593445,1725876631829,-59.9589,0.0001267,2,"2024-09-09T10:10:31.829",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593446,1725876631839,-940.4343,0.0001267,2,"2024-09-09T10:10:31.839",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593447,1725876631851,-4698.91404274,0.0001267,2,"2024-09-09T10:10:31.851",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593448,1725876631879,-544.02,0.0001267,2,"2024-09-09T10:10:31.879",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593449,1725876631891,-438.76974543,0.0001267,2,"2024-09-09T10:10:31.891",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593450,1725876631903,-696.77431602,0.0001267,2,"2024-09-09T10:10:31.903",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593451,1725876631918,-548.6778876,0.0001267,2,"2024-09-09T10:10:31.918",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593452,1725876631931,-8423.80945376,0.0001267,2,"2024-09-09T10:10:31.931",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593453,1725876631951,-1182.11415784,0.0001267,2,"2024-09-09T10:10:31.951",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593454,1725876631968,-657.30298068,0.0001267,2,"2024-09-09T10:10:31.968",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593455,1725876632047,-366.05087736,0.0001267,2,"2024-09-09T10:10:32.047",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593456,1725876632059,-2670.40920195,0.0001267,2,"2024-09-09T10:10:32.059",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593457,1725876632071,-5599.02414876,0.0001267,2,"2024-09-09T10:10:32.071",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593458,1725876632087,-3576.97871244,0.0001267,2,"2024-09-09T10:10:32.087",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593459,1725876632102,-4826.7295626,0.0001267,2,"2024-09-09T10:10:32.102",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593463,1725876637714,-925.30673529,0.0001267,2,"2024-09-09T10:10:37.714",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593464,1725876637728,-405.11866751,0.0001267,2,"2024-09-09T10:10:37.728",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593465,1725876637846,-3752.97498577,0.0001267,2,"2024-09-09T10:10:37.846",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593466,1725876637880,-4410.0552091,0.0001267,2,"2024-09-09T10:10:37.880",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593467,1725876637891,-529.12011047,0.0001267,2,"2024-09-09T10:10:37.891",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593468,1725876637914,-717.89238715,0.0001267,2,"2024-09-09T10:10:37.914",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593527,1725876639702,-1181.8693022,0.0001267,2,"2024-09-09T10:10:39.702",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593528,1725876639835,-469.092,0.0001267,2,"2024-09-09T10:10:39.835",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593529,1725876639855,-1209.54095137,0.0001267,2,"2024-09-09T10:10:39.855",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593530,1725876639871,-71206.53664946,0.0001267,2,"2024-09-09T10:10:39.871",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593531,1725876639918,-312.60966571,0.0001267,2,"2024-09-09T10:10:39.918",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593532,1725876639930,-265.1286,0.0001267,2,"2024-09-09T10:10:39.930",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593533,1725876639941,-3729.54558157,0.0001267,2,"2024-09-09T10:10:39.941",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593534,1725876640046,-857.69234347,0.0001267,2,"2024-09-09T10:10:40.046",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593536,1725876640497,-791.81406173,0.0001267,2,"2024-09-09T10:10:40.497",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593537,1725876640545,-740.07,0.0001267,2,"2024-09-09T10:10:40.545",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593538,1725876640565,-23713.43801055,0.0001267,2,"2024-09-09T10:10:40.565",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593539,1725876640576,-863.3110572,0.0001267,2,"2024-09-09T10:10:40.576",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593540,1725876640588,-35148.20397256,0.0001267,2,"2024-09-09T10:10:40.588",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593548,1725876643381,-7452.15383484,0.0001267,2,"2024-09-09T10:10:43.381",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593549,1725876643394,-449.242,0.0001267,2,"2024-09-09T10:10:43.394",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593550,1725876643488,-9029.48,0.0001267,2,"2024-09-09T10:10:43.488",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593551,1725876643503,-250.69,0.0001267,2,"2024-09-09T10:10:43.503",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593552,1725876643519,-16362.34718687,0.0001267,2,"2024-09-09T10:10:43.519",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593553,1725876643528,-500.0,0.0001267,2,"2024-09-09T10:10:43.528",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593554,1725876643538,-6859.35856241,0.0001267,2,"2024-09-09T10:10:43.538",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593555,1725876643558,-823.28223759,0.0001267,2,"2024-09-09T10:10:43.558",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593556,1725876643568,-801.464,0.0001267,2,"2024-09-09T10:10:43.568",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593557,1725876643578,-2302.1401006,0.0001267,2,"2024-09-09T10:10:43.578",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593558,1725876643590,-44550.86405831,0.0001267,2,"2024-09-09T10:10:43.590",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593559,1725876643610,-734.35182804,0.0001267,2,"2024-09-09T10:10:43.610",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593560,1725876643622,-2654.64403753,0.0001267,2,"2024-09-09T10:10:43.622",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593561,1725876643635,-1860.29152202,0.0001267,2,"2024-09-09T10:10:43.635",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593562,1725876643659,-483.83131456,0.0001267,2,"2024-09-09T10:10:43.659",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593563,1725876645830,2311.8213,0.00012434,2,"2024-09-09T10:10:45.830",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593564,1725876646094,-572.85,0.0001267,2,"2024-09-09T10:10:46.094",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593565,1725876646107,-15183.09361482,0.0001267,2,"2024-09-09T10:10:46.107",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593566,1725876646118,-1509.11451349,0.0001267,2,"2024-09-09T10:10:46.118",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593567,1725876646133,-511.4223,0.0001267,2,"2024-09-09T10:10:46.133",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593568,1725876646157,-1394.51005659,0.0001267,2,"2024-09-09T10:10:46.157",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593569,1725876646168,-4822.53738327,0.0001267,2,"2024-09-09T10:10:46.168",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593570,1725876646179,-910.07126,0.0001267,2,"2024-09-09T10:10:46.179",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593573,1725876646227,-269.38241397,0.0001267,2,"2024-09-09T10:10:46.227",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593574,1725876646238,-22240.8955968,0.0001267,2,"2024-09-09T10:10:46.238",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593575,1725876646248,-211.01144975,0.000127,2,"2024-09-09T10:10:46.248",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593576,1725876646257,-286.22,0.00012806,2,"2024-09-09T10:10:46.257",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593577,1725876646266,-738.1726,0.0001287,2,"2024-09-09T10:10:46.266",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593578,1725876646276,-499.99,0.0001287,2,"2024-09-09T10:10:46.276",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593579,1725876646286,-470.93,0.0001287,2,"2024-09-09T10:10:46.286",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593580,1725876646295,-227.75,0.0001287,2,"2024-09-09T10:10:46.295",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593581,1725876646305,-1000.0,0.000129,2,"2024-09-09T10:10:46.305",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593582,1725876646314,-1091.26918735,0.000129,2,"2024-09-09T10:10:46.314",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593583,1725876646325,-2522.7804,0.000129,2,"2024-09-09T10:10:46.325",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593584,1725876646336,-2580.28709736,0.000129,2,"2024-09-09T10:10:46.336",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593585,1725876646355,-1214.07466237,0.000129,2,"2024-09-09T10:10:46.355",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593586,1725876646367,-91.58865292,0.000129,2,"2024-09-09T10:10:46.367",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593587,1725876646376,-167.49464189,0.000129,2,"2024-09-09T10:10:46.376",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593588,1725876646386,-350.30542028,0.00012973,2,"2024-09-09T10:10:46.386",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593589,1725876646395,-160.13962003,0.00012973,2,"2024-09-09T10:10:46.395",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593590,1725876646405,-150.13089378,0.00012973,2,"2024-09-09T10:10:46.405",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593591,1725876646414,-160.13962003,0.00012973,2,"2024-09-09T10:10:46.414",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593592,1725876646423,-64.18007285,0.00012973,2,"2024-09-09T10:10:46.423",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593593,1725876646435,-95.95954718,0.00012973,2,"2024-09-09T10:10:46.435",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593594,1725876646446,-500.0,0.00012973,2,"2024-09-09T10:10:46.446",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593595,1725876646455,-500.0,0.00012973,2,"2024-09-09T10:10:46.455",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593596,1725876646465,-160.13962003,0.00012973,2,"2024-09-09T10:10:46.465",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593597,1725876646474,-595.01,0.0001299,2,"2024-09-09T10:10:46.474",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593598,1725876646484,-150.56,0.0001299,2,"2024-09-09T10:10:46.484",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593599,1725876646493,-150.56,0.0001299,2,"2024-09-09T10:10:46.493",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593600,1725876646503,-1203.857696,0.00012996,2,"2024-09-09T10:10:46.503",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593601,1725876646515,-150.0,0.00012996,2,"2024-09-09T10:10:46.515",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593602,1725876646525,-4389.10301387,0.00012996,2,"2024-09-09T10:10:46.525",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593603,1725876647379,-6301.32780693,0.00012996,2,"2024-09-09T10:10:47.379",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593604,1725876647388,-1064.7524951,0.00012996,2,"2024-09-09T10:10:47.388",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593605,1725876647397,-1844.339072,0.00012996,2,"2024-09-09T10:10:47.397",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593606,1725876647407,-2587.1730662,0.00012996,2,"2024-09-09T10:10:47.407",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593607,1725876647416,-500.0,0.00012999,2,"2024-09-09T10:10:47.416",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593608,1725876647425,-500.0,0.00012999,2,"2024-09-09T10:10:47.425",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593609,1725876647434,-500.0,0.00012999,2,"2024-09-09T10:10:47.434",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593610,1725876647443,-500.0,0.00012999,2,"2024-09-09T10:10:47.443",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593611,1725876647453,-183.23314245,0.00012999,2,"2024-09-09T10:10:47.453",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593612,1725876647462,-500.0,0.00012999,2,"2024-09-09T10:10:47.462",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593613,1725876647472,-458.10773164,0.00012999,2,"2024-09-09T10:10:47.472",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593614,1725876647481,-396.67113219,0.00012999,2,"2024-09-09T10:10:47.481",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593615,1725876647491,-759.0,0.00013,2,"2024-09-09T10:10:47.491",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593616,1725876647500,-61081.71591459,0.00013,2,"2024-09-09T10:10:47.500",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593617,1725876647513,-1891.09879631,0.00013,2,"2024-09-09T10:10:47.513",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593618,1725876647524,-517.49928082,0.00013,2,"2024-09-09T10:10:47.524",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593619,1725876649636,200.0,0.00012447,2,"2024-09-09T10:10:49.636",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593620,1725876693991,500.0,0.00011164,2,"2024-09-09T10:11:33.991",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593621,1725876791582,4989.70622647,0.0001247,2,"2024-09-09T10:13:11.582",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593622,1725876904188,1010.89,0.00010529,2,"2024-09-09T10:15:04.188",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593623,1725876956488,10050.0,0.00012431,2,"2024-09-09T10:15:56.488",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593624,1725876957220,750.0,0.00011,2,"2024-09-09T10:15:57.220",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593625,1725876958126,150.31,0.00010959,2,"2024-09-09T10:15:58.126",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593626,1725876964746,170.02799428,0.0001247,2,"2024-09-09T10:16:04.746",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593627,1725877017240,298.5,0.00012417,2,"2024-09-09T10:16:57.240",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593628,1725877066579,250.0,0.00012406,2,"2024-09-09T10:17:46.579",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593629,1725877067764,200.0,0.00012406,2,"2024-09-09T10:17:47.764",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593630,1725877077714,500.0,0.00012,2,"2024-09-09T10:17:57.714",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593631,1725877112940,250.0,0.00012413,2,"2024-09-09T10:18:32.940",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593632,1725877126530,163.32,0.00012414,2,"2024-09-09T10:18:46.530",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593633,1725877208977,250.0,0.000124,2,"2024-09-09T10:20:08.977",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593634,1725877453861,-500.0,0.00012534,2,"2024-09-09T10:24:13.861",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593635,1725877453883,-366.7967,0.0001257,2,"2024-09-09T10:24:13.883",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593636,1725877453905,-260.0905,0.0001257,2,"2024-09-09T10:24:13.905",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593637,1725877453928,-1638.08630234,0.0001277,2,"2024-09-09T10:24:13.928",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593638,1725877453949,-1010.89,0.00012793,2,"2024-09-09T10:24:13.949",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593639,1725877453971,-5274.13649766,0.000128,2,"2024-09-09T10:24:13.971",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593640,1725877467298,466.57,0.00010959,2,"2024-09-09T10:24:27.298",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593641,1725877476107,925.9,0.00010387,2,"2024-09-09T10:24:36.107",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593642,1725877492766,-925.9,0.00012651,2,"2024-09-09T10:24:52.766",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593643,1725877492787,-9724.1,0.000128,2,"2024-09-09T10:24:52.787",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593644,1725877530682,1040.38793021,0.000101,2,"2024-09-09T10:25:30.682",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593645,1725877533180,-300.0,0.00012799,2,"2024-09-09T10:25:33.180",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593646,1725877533201,-8850.0,0.000128,2,"2024-09-09T10:25:33.201",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593647,1725877541818,500.0,0.00011164,2,"2024-09-09T10:25:41.818",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593648,1725877552327,41149.55703041,0.00010988,2,"2024-09-09T10:25:52.327",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593649,1725877559664,-500.0,0.00012534,2,"2024-09-09T10:25:59.664",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593650,1725877560122,-550.0,0.000128,2,"2024-09-09T10:26:00.122",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593652,1725877594245,250.0,0.0001237,2,"2024-09-09T10:26:34.245",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593653,1725877594881,298.52,0.0001237,2,"2024-09-09T10:26:34.881",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593654,1725877596681,840.0,0.00012386,2,"2024-09-09T10:26:36.681",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593655,1725877615313,250.0,0.00012293,2,"2024-09-09T10:26:55.313",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593656,1725877638110,6445.38,0.00012217,2,"2024-09-09T10:27:18.110",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593657,1725877683412,28851.30018878,0.00010999,2,"2024-09-09T10:28:03.412",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593659,1725877716207,2948.02754917,0.00010998,2,"2024-09-09T10:28:36.207",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593666,1725877739104,250.0,0.00012206,2,"2024-09-09T10:28:59.104",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593685,1725877829577,150.0,0.00012127,2,"2024-09-09T10:30:29.577",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593696,1725877832256,-162.03,0.00012626,2,"2024-09-09T10:30:32.256",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593697,1725877832267,-171.58121715,0.000127,2,"2024-09-09T10:30:32.267",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593698,1725877832277,-250.98428989,0.000128,2,"2024-09-09T10:30:32.277",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593699,1725877832288,-315.40449296,0.000128,2,"2024-09-09T10:30:32.288",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593726,1725877838504,-2088.69650524,0.000128,2,"2024-09-09T10:30:38.504",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593774,1725877840365,-1111.099,0.000128,2,"2024-09-09T10:30:40.365",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593780,1725877840409,-11157.24557572,0.000128,2,"2024-09-09T10:30:40.409",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593782,1725877840419,-1185.41627808,0.0001287,2,"2024-09-09T10:30:40.419",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593784,1725877840429,-776.47017,0.0001287,2,"2024-09-09T10:30:40.429",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593786,1725877840438,-1327.59662264,0.0001287,2,"2024-09-09T10:30:40.438",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593788,1725877840448,-5010.20484965,0.0001288,2,"2024-09-09T10:30:40.448",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593790,1725877840457,-3919.49134968,0.0001289,2,"2024-09-09T10:30:40.457",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593792,1725877840466,-165.447,0.00012899,2,"2024-09-09T10:30:40.466",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593794,1725877840475,-167.841,0.00012899,2,"2024-09-09T10:30:40.475",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593796,1725877840485,-150.0,0.00012899,2,"2024-09-09T10:30:40.485",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593798,1725877840495,-69881.08090981,0.000129,2,"2024-09-09T10:30:40.495",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593800,1725877840614,-75.99835503,0.000129,2,"2024-09-09T10:30:40.614",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593804,1725877843505,-1104.33852488,0.000129,2,"2024-09-09T10:30:43.505",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593805,1725877843517,-288.74275497,0.000129,2,"2024-09-09T10:30:43.517",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593806,1725877845975,-2406.3416853,0.000129,2,"2024-09-09T10:30:45.975",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593807,1725877846307,-583.56537195,0.000129,2,"2024-09-09T10:30:46.307",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593808,1725877846319,-308.52858885,0.000129,2,"2024-09-09T10:30:46.319",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593809,1725877847449,174.05,0.00012208,2,"2024-09-09T10:30:47.449",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593810,1725877847681,174.05,0.00012238,2,"2024-09-09T10:30:47.681",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593811,1725877847919,174.05,0.00012269,2,"2024-09-09T10:30:47.919",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593812,1725878012703,824.02,0.00012425,2,"2024-09-09T10:33:32.703",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593813,1725878021124,886.96,0.00010507,2,"2024-09-09T10:33:41.124",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593814,1725878029815,459.53,0.00012449,2,"2024-09-09T10:33:49.815",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593816,1725878153510,250.0,0.00012439,2,"2024-09-09T10:35:53.510",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593817,1725878158505,161.2,0.00012439,2,"2024-09-09T10:35:58.505",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593819,1725878197514,4970.007078,0.00012445,2,"2024-09-09T10:36:37.514",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593820,1725878207398,173.65,0.00012422,2,"2024-09-09T10:36:47.398",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593821,1725878220920,1162.34963389,0.00012418,2,"2024-09-09T10:37:00.920",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593822,1725878236688,163.23,0.00010959,2,"2024-09-09T10:37:16.688",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593823,1725878250366,250.0,0.00012422,2,"2024-09-09T10:37:30.366",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593824,1725878275684,250.0,0.00012439,2,"2024-09-09T10:37:55.684",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593828,1725878469785,192.3911076,0.00012368,2,"2024-09-09T10:41:09.785",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593829,1725878469815,8293.5288924,0.00012368,2,"2024-09-09T10:41:09.815",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593830,1725878521106,532.47,0.000279,120,"2024-09-09T10:42:01.106",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593833,1725878547859,1064.94,0.000279,120,"2024-09-09T10:42:27.859",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593834,1725878558211,532.47,0.000279,120,"2024-09-09T10:42:38.211",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593835,1725878568263,559.1,0.000279,120,"2024-09-09T10:42:48.263",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593836,1725878576687,735.0,0.000279,120,"2024-09-09T10:42:56.687",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593837,1725878584009,1064.75,0.000279,120,"2024-09-09T10:43:04.009",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593838,1725878591564,1070.36,0.000279,120,"2024-09-09T10:43:11.564",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593839,1725878597319,532.47,0.000279,120,"2024-09-09T10:43:17.319",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593841,1725878661378,150.0,0.00012389,2,"2024-09-09T10:44:21.378",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593842,1725878661399,121.04,0.00012389,2,"2024-09-09T10:44:21.399",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593843,1725878668585,150.0,0.00012389,2,"2024-09-09T10:44:28.585",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593844,1725878668608,150.0,0.00012389,2,"2024-09-09T10:44:28.608",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593845,1725878668629,150.0,0.00012389,2,"2024-09-09T10:44:28.629",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593846,1725878668651,150.0,0.00012389,2,"2024-09-09T10:44:28.651",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593847,1725878668671,72.0,0.00012389,2,"2024-09-09T10:44:28.671",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593848,1725878681010,532.47,0.000279,120,"2024-09-09T10:44:41.010",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593849,1725878702316,78.0,0.00010471,2,"2024-09-09T10:45:02.316",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593850,1725878702340,150.0,0.00010471,2,"2024-09-09T10:45:02.340",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593851,1725878702362,178.96,0.00010471,2,"2024-09-09T10:45:02.362",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593852,1725878702382,150.0,0.00010471,2,"2024-09-09T10:45:02.382",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593853,1725878702404,150.0,0.00010471,2,"2024-09-09T10:45:02.404",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593854,1725878702424,135.65,0.00010471,2,"2024-09-09T10:45:02.424",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593855,1725878725942,150.0,0.00011688,2,"2024-09-09T10:45:25.942",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593856,1725878729326,150.0,0.00012403,2,"2024-09-09T10:45:29.326",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593857,1725878729350,150.0,0.00012403,2,"2024-09-09T10:45:29.350",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593858,1725878729370,150.0,0.00012403,2,"2024-09-09T10:45:29.370",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593859,1725878729390,150.0,0.00012403,2,"2024-09-09T10:45:29.390",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593860,1725878729411,150.0,0.00012403,2,"2024-09-09T10:45:29.411",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593861,1725878729431,164.35,0.00012403,2,"2024-09-09T10:45:29.431",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593862,1725878729455,445.03,0.00012403,2,"2024-09-09T10:45:29.455",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593865,1725878781044,750.0,0.00011,2,"2024-09-09T10:46:21.044",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593866,1725878791309,250.0,0.00012274,2,"2024-09-09T10:46:31.309",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593867,1725878809153,250.0,0.00012274,2,"2024-09-09T10:46:49.153",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593883,1725879032495,-328.0,0.00012518,2,"2024-09-09T10:50:32.495",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593884,1725879032505,-842.61,0.00012735,2,"2024-09-09T10:50:32.505",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593885,1725879032515,-1496.6225,0.0001277,2,"2024-09-09T10:50:32.515",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593886,1725879032525,-150.0,0.00012877,2,"2024-09-09T10:50:32.525",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593887,1725879032534,-150.0,0.00012899,2,"2024-09-09T10:50:32.534",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593888,1725879032543,-1951.64977622,0.000129,2,"2024-09-09T10:50:32.543",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593900,1725879032647,-1223.20287549,0.000129,2,"2024-09-09T10:50:32.647",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593909,1725879032822,-505.43097376,0.000129,2,"2024-09-09T10:50:32.822",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593910,1725879037592,1350.0,0.00012256,2,"2024-09-09T10:50:37.592",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593911,1725879038230,-2556.53839482,0.000129,2,"2024-09-09T10:50:38.230",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593912,1725879038286,-3684.00718386,0.000129,2,"2024-09-09T10:50:38.286",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593947,1725879040353,-578.0776572,0.000129,2,"2024-09-09T10:50:40.353",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593982,1725879048590,150.0,0.00011164,2,"2024-09-09T10:50:48.590",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593983,1725879048615,350.0,0.00011164,2,"2024-09-09T10:50:48.615",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593984,1725879049107,500.0,0.00011164,2,"2024-09-09T10:50:49.107",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593985,1725879057693,1500.0,0.0001246,2,"2024-09-09T10:50:57.693",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593986,1725879057996,1500.0,0.00012475,2,"2024-09-09T10:50:57.996",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593987,1725879081860,2034.94,0.00012256,2,"2024-09-09T10:51:21.860",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593988,1725879087772,200.0,0.000123,4,"2024-09-09T10:51:27.772",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593989,1725879089174,500.0,0.000124,4,"2024-09-09T10:51:29.174",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593990,1725879091272,700.0,0.000125,4,"2024-09-09T10:51:31.272",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593991,1725879147110,462.4,0.00012416,2,"2024-09-09T10:52:27.110",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593992,1725879206589,786.24,0.00010187,2,"2024-09-09T10:53:26.589",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593993,1725879206746,786.24,0.00012451,2,"2024-09-09T10:53:26.746",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593994,1725879223133,271.04,0.00011944,2,"2024-09-09T10:53:43.133",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593995,1725879248174,172.11,0.00012052,2,"2024-09-09T10:54:08.174",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593996,1725879285188,250.0,0.0001203,2,"2024-09-09T10:54:45.188",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593997,1725879328558,1631.40836333,0.00012497,2,"2024-09-09T10:55:28.558",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593998,1725879348717,182.94,0.00010959,2,"2024-09-09T10:55:48.717",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337593999,1725879351384,250.0,0.0001202,2,"2024-09-09T10:55:51.384",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337594000,1725879376590,250.0,0.0001202,2,"2024-09-09T10:56:16.590",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337594006,1725879705783,630.08,0.00011861,2,"2024-09-09T11:01:45.783",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337594007,1725879709455,721.22,9.95e-05,2,"2024-09-09T11:01:49.455",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337594008,1725879709648,721.22,0.00012214,2,"2024-09-09T11:01:49.648",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337594009,1725879827706,183.16,0.00011831,2,"2024-09-09T11:03:47.706",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337594010,1725879834866,150.86,0.00010959,2,"2024-09-09T11:03:54.866",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337594011,1725879865301,250.0,0.00011828,2,"2024-09-09T11:04:25.301",0.0003212,30.03,0.9601571296214134,2389840221.204384]
[337594012,1725879912427,151.40216022,0.00011688,2,"2024-09-09T11:05:12.427",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594013,1725879960375,250.0,0.00011825,2,"2024-09-09T11:06:00.375",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594014,1725880009923,195.14,0.00011831,2,"2024-09-09T11:06:49.923",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594015,1725880115606,6000.0,0.00028,120,"2024-09-09T11:08:35.606",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594018,1725880172434,151.5,4.26e-06,2,"2024-09-09T11:09:32.434",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594019,1725880173314,153.0,4.04e-06,2,"2024-09-09T11:09:33.314",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594020,1725880173568,153.0,4.16e-06,2,"2024-09-09T11:09:33.568",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594021,1725880174518,151.5,3.97e-06,2,"2024-09-09T11:09:34.518",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594022,1725880174814,154.5,3.71e-06,2,"2024-09-09T11:09:34.814",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594023,1725880175141,151.5,3.78e-06,2,"2024-09-09T11:09:35.141",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594024,1725880178972,154.5,4.16e-06,2,"2024-09-09T11:09:38.972",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594037,1725880232660,-500.0,0.00012534,2,"2024-09-09T11:10:32.660",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594038,1725880232670,-298.78217594,0.00012534,2,"2024-09-09T11:10:32.670",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594039,1725880232680,-421.39411001,0.00012635,2,"2024-09-09T11:10:32.680",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594040,1725880232690,-150.0,0.0001273,2,"2024-09-09T11:10:32.690",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594041,1725880232699,-150.0,0.0001273,2,"2024-09-09T11:10:32.699",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594042,1725880232709,-1196.38508307,0.0001273,2,"2024-09-09T11:10:32.709",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594043,1725880232719,-1500.0,0.00012739,2,"2024-09-09T11:10:32.719",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594044,1725880232728,-1500.0,0.00012741,2,"2024-09-09T11:10:32.728",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594046,1725880232738,-150.0,0.00012747,2,"2024-09-09T11:10:32.738",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594047,1725880232747,-255.82175671,0.00012748,2,"2024-09-09T11:10:32.747",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594048,1725880232756,-528.84,0.00012748,2,"2024-09-09T11:10:32.756",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594049,1725880232766,-499.99,0.00012748,2,"2024-09-09T11:10:32.766",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594050,1725880232775,-299.99,0.00012748,2,"2024-09-09T11:10:32.775",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594051,1725880232784,-150.0,0.0001276,2,"2024-09-09T11:10:32.784",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594052,1725880232794,-150.0,0.00012765,2,"2024-09-09T11:10:32.794",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594053,1725880232803,-219.6,0.00012765,2,"2024-09-09T11:10:32.803",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594055,1725880232812,-1500.0,0.00012767,2,"2024-09-09T11:10:32.812",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594056,1725880232821,-3941.91,0.00012767,2,"2024-09-09T11:10:32.821",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594057,1725880232832,-150.0,0.00012769,2,"2024-09-09T11:10:32.832",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594058,1725880232841,-2374.05122,0.0001277,2,"2024-09-09T11:10:32.841",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594059,1725880232850,-1155.00986551,0.00012774,2,"2024-09-09T11:10:32.850",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594060,1725880232859,-150.0,0.00012786,2,"2024-09-09T11:10:32.859",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594061,1725880232869,-509.5205,0.00012796,2,"2024-09-09T11:10:32.869",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594062,1725880232878,-150.0,0.00012799,2,"2024-09-09T11:10:32.878",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594063,1725880232887,-17614.26532674,0.000128,2,"2024-09-09T11:10:32.887",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594064,1725880232906,-1706.98,0.000128,2,"2024-09-09T11:10:32.906",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594065,1725880232918,-1335.27392991,0.000128,2,"2024-09-09T11:10:32.918",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594066,1725880232929,-22264.98208702,0.000128,2,"2024-09-09T11:10:32.929",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594067,1725880232939,-183.88357621,0.000128,2,"2024-09-09T11:10:32.939",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594068,1725880232958,-814.99724662,0.000128,2,"2024-09-09T11:10:32.958",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594069,1725880232970,-1196.32788,0.000128,2,"2024-09-09T11:10:32.970",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594070,1725880232989,-300.0,0.000128,2,"2024-09-09T11:10:32.989",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594071,1725880233001,-714.46336982,0.000128,2,"2024-09-09T11:10:33.001",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594072,1725880233012,-960.92161359,0.000128,2,"2024-09-09T11:10:33.012",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594073,1725880233024,-880.85332135,0.000128,2,"2024-09-09T11:10:33.024",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594080,1725880238288,-2022.99819241,0.000128,2,"2024-09-09T11:10:38.288",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594081,1725880238299,-241.454,0.000128,2,"2024-09-09T11:10:38.299",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594082,1725880238309,-170.988,0.000128,2,"2024-09-09T11:10:38.309",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594083,1725880238318,-585.08,0.000128,2,"2024-09-09T11:10:38.318",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594084,1725880238329,-427.61,0.000128,2,"2024-09-09T11:10:38.329",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594085,1725880238340,-315.36,0.000128,2,"2024-09-09T11:10:38.340",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594086,1725880238351,-422.24,0.000128,2,"2024-09-09T11:10:38.351",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594087,1725880238361,-257.95706756,0.000128,2,"2024-09-09T11:10:38.361",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594088,1725880238373,-164.28293244,0.000128,2,"2024-09-09T11:10:38.373",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594089,1725880238383,-422.24,0.000128,2,"2024-09-09T11:10:38.383",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594090,1725880238392,-427.61,0.000128,2,"2024-09-09T11:10:38.392",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594091,1725880238402,-422.24,0.000128,2,"2024-09-09T11:10:38.402",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594092,1725880238411,-420.54,0.000128,2,"2024-09-09T11:10:38.411",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594093,1725880238420,-427.61,0.000128,2,"2024-09-09T11:10:38.420",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594094,1725880238429,-422.24,0.000128,2,"2024-09-09T11:10:38.429",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594095,1725880238438,-150.0,0.00012802,2,"2024-09-09T11:10:38.438",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594096,1725880238448,-149.67758602,0.00012803,2,"2024-09-09T11:10:38.448",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594097,1725880238460,-0.32241398,0.00012803,2,"2024-09-09T11:10:38.460",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594098,1725880238469,-1500.0,0.00012815,2,"2024-09-09T11:10:38.469",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594099,1725880238478,-150.0,0.00012827,2,"2024-09-09T11:10:38.478",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594100,1725880238487,-1500.0,0.00012828,2,"2024-09-09T11:10:38.487",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594101,1725880238496,-150.0,0.00012834,2,"2024-09-09T11:10:38.496",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594102,1725880238505,-150.0,0.00012841,2,"2024-09-09T11:10:38.505",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594103,1725880238514,-150.0,0.00012846,2,"2024-09-09T11:10:38.514",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594104,1725880238523,-1500.0,0.00012849,2,"2024-09-09T11:10:38.523",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594105,1725880238532,-150.0,0.00012853,2,"2024-09-09T11:10:38.532",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594106,1725880238541,-1500.0,0.00012866,2,"2024-09-09T11:10:38.541",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594107,1725880238550,-150.0,0.00012877,2,"2024-09-09T11:10:38.550",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594108,1725880238560,-542.48220202,0.00012877,2,"2024-09-09T11:10:38.560",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594109,1725880238573,-957.51779798,0.00012877,2,"2024-09-09T11:10:38.573",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594110,1725880238585,-150.0,0.00012889,2,"2024-09-09T11:10:38.585",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594111,1725880238595,-150.0,0.0001289,2,"2024-09-09T11:10:38.595",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594112,1725880238604,-8313.87583101,0.00012896,2,"2024-09-09T11:10:38.604",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594113,1725880238615,-2107.96685003,0.00012896,2,"2024-09-09T11:10:38.615",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594114,1725880238626,-5550.579,0.00012896,2,"2024-09-09T11:10:38.626",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594115,1725880238645,-394.12782113,0.00012896,2,"2024-09-09T11:10:38.645",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594116,1725880238658,-448.7075297,0.00012896,2,"2024-09-09T11:10:38.658",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594117,1725880238670,-504.46416423,0.00012896,2,"2024-09-09T11:10:38.670",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594120,1725880238691,-1262.14798967,0.00012896,2,"2024-09-09T11:10:38.691",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594122,1725880238703,-564.662132,0.00012896,2,"2024-09-09T11:10:38.703",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594124,1725880238714,-585.41820824,0.00012896,2,"2024-09-09T11:10:38.714",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594126,1725880238730,-5000.0,0.00012896,2,"2024-09-09T11:10:38.730",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594128,1725880238741,-1595.48310882,0.00012896,2,"2024-09-09T11:10:38.741",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594130,1725880238752,-8928.78405659,0.00012896,2,"2024-09-09T11:10:38.752",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594132,1725880238763,-21779.21936827,0.00012896,2,"2024-09-09T11:10:38.763",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594134,1725880238775,-323.64407991,0.00012896,2,"2024-09-09T11:10:38.775",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594137,1725880238794,-19584.17613878,0.00012896,2,"2024-09-09T11:10:38.794",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594139,1725880238805,-331.4980101,0.00012896,2,"2024-09-09T11:10:38.805",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594141,1725880238816,-1470.87908501,0.00012896,2,"2024-09-09T11:10:38.816",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594143,1725880238827,-1879.79073718,0.00012896,2,"2024-09-09T11:10:38.827",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594213,1725880240349,-311.6,0.00012896,2,"2024-09-09T11:10:40.349",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594214,1725880240360,-1335.0,0.00012896,2,"2024-09-09T11:10:40.360",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594215,1725880240371,-1198.23950659,0.00012896,2,"2024-09-09T11:10:40.371",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594216,1725880240383,-16529.73638274,0.00012896,2,"2024-09-09T11:10:40.383",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594217,1725880240392,-150.0,0.00012897,2,"2024-09-09T11:10:40.392",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594218,1725880240402,-504.925386,0.000129,2,"2024-09-09T11:10:40.402",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594219,1725880240411,-316.0156951,0.000129,2,"2024-09-09T11:10:40.411",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594220,1725880240420,-422.24,0.000129,2,"2024-09-09T11:10:40.420",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594221,1725880240430,-427.61,0.000129,2,"2024-09-09T11:10:40.430",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594222,1725880240439,-422.24,0.000129,2,"2024-09-09T11:10:40.439",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594223,1725880240448,-752.42,0.000129,2,"2024-09-09T11:10:40.448",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594224,1725880240457,-422.24,0.000129,2,"2024-09-09T11:10:40.457",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594225,1725880240467,-427.61,0.000129,2,"2024-09-09T11:10:40.467",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594226,1725880240478,-422.24,0.000129,2,"2024-09-09T11:10:40.478",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594227,1725880240489,-752.42,0.000129,2,"2024-09-09T11:10:40.489",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594228,1725880240498,-213.67,0.000129,2,"2024-09-09T11:10:40.498",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594229,1725880240507,-427.61,0.000129,2,"2024-09-09T11:10:40.507",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594230,1725880240516,-752.42,0.000129,2,"2024-09-09T11:10:40.516",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594231,1725880240525,-422.24,0.000129,2,"2024-09-09T11:10:40.525",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594232,1725880240535,-150.0,0.000129,2,"2024-09-09T11:10:40.535",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594233,1725880240544,-752.42,0.000129,2,"2024-09-09T11:10:40.544",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594234,1725880240554,-150.0,0.000129,2,"2024-09-09T11:10:40.554",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594235,1725880240563,-422.24,0.000129,2,"2024-09-09T11:10:40.563",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594236,1725880240573,-427.61,0.000129,2,"2024-09-09T11:10:40.573",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594237,1725880240582,-427.61,0.000129,2,"2024-09-09T11:10:40.582",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594238,1725880240591,-422.24,0.000129,2,"2024-09-09T11:10:40.591",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594239,1725880240601,-752.42,0.000129,2,"2024-09-09T11:10:40.601",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594240,1725880240615,-752.42,0.000129,2,"2024-09-09T11:10:40.615",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594241,1725880240626,-422.24,0.000129,2,"2024-09-09T11:10:40.626",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594242,1725880240635,-427.61,0.000129,2,"2024-09-09T11:10:40.635",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594243,1725880240644,-752.42,0.000129,2,"2024-09-09T11:10:40.644",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594244,1725880240654,-427.61,0.000129,2,"2024-09-09T11:10:40.654",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594245,1725880240664,-422.24,0.000129,2,"2024-09-09T11:10:40.664",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594246,1725880240673,-422.24,0.000129,2,"2024-09-09T11:10:40.673",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594247,1725880240683,-427.61,0.000129,2,"2024-09-09T11:10:40.683",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594248,1725880240692,-422.24,0.000129,2,"2024-09-09T11:10:40.692",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594249,1725880240702,-752.42,0.000129,2,"2024-09-09T11:10:40.702",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594250,1725880240711,-7500.0,0.000129,2,"2024-09-09T11:10:40.711",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594251,1725880240720,-499.99999999,0.000129,2,"2024-09-09T11:10:40.720",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594252,1725880240730,-150.0,0.00012905,2,"2024-09-09T11:10:40.730",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594253,1725880240739,-150.0,0.00012906,2,"2024-09-09T11:10:40.739",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594254,1725880240749,-1500.0,0.00012911,2,"2024-09-09T11:10:40.749",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594255,1725880240759,-150.0,0.00012915,2,"2024-09-09T11:10:40.759",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594256,1725880240768,-150.0,0.00012917,2,"2024-09-09T11:10:40.768",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594257,1725880240777,-1500.0,0.00012918,2,"2024-09-09T11:10:40.777",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594258,1725880240787,-150.0,0.00012919,2,"2024-09-09T11:10:40.787",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594259,1725880240796,-1500.0,0.00012919,2,"2024-09-09T11:10:40.796",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594260,1725880240806,-150.0,0.0001292,2,"2024-09-09T11:10:40.806",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594261,1725880240815,-150.0,0.00012926,2,"2024-09-09T11:10:40.815",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594262,1725880240824,-150.0,0.00012939,2,"2024-09-09T11:10:40.824",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594263,1725880240834,-1500.0,0.0001295,2,"2024-09-09T11:10:40.834",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594264,1725880240844,-150.0,0.00012951,2,"2024-09-09T11:10:40.844",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594265,1725880240853,-150.0,0.00012957,2,"2024-09-09T11:10:40.853",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594266,1725880240863,-150.0,0.00012959,2,"2024-09-09T11:10:40.863",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594267,1725880240872,-1561.61139523,0.00012963,2,"2024-09-09T11:10:40.872",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594268,1725880240882,-160.15552041,0.00012973,2,"2024-09-09T11:10:40.882",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594269,1725880240892,-154.13431645,0.00012973,2,"2024-09-09T11:10:40.892",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594270,1725880240902,-155.13518866,0.00012973,2,"2024-09-09T11:10:40.902",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594271,1725880240914,-170.14826962,0.00012973,2,"2024-09-09T11:10:40.914",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594272,1725880240924,-150.13082612,0.00012973,2,"2024-09-09T11:10:40.924",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594273,1725880240934,-150.13082771,0.00012973,2,"2024-09-09T11:10:40.934",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594274,1725880240943,-160.13954788,0.00012973,2,"2024-09-09T11:10:40.943",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594275,1725880240952,-150.13082612,0.00012973,2,"2024-09-09T11:10:40.952",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594276,1725880240961,-160.13954788,0.00012973,2,"2024-09-09T11:10:40.961",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594277,1725880240971,-160.13954957,0.00012973,2,"2024-09-09T11:10:40.971",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594278,1725880240980,-150.13082612,0.00012973,2,"2024-09-09T11:10:40.980",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594279,1725880240990,-160.13954788,0.00012973,2,"2024-09-09T11:10:40.990",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594280,1725880240999,-200.17443486,0.00012973,2,"2024-09-09T11:10:40.999",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594281,1725880241009,-500.0,0.00012973,2,"2024-09-09T11:10:41.009",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594282,1725880241019,-515.6669376,0.00012973,2,"2024-09-09T11:10:41.019",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594283,1725880241028,-160.0,0.00012973,2,"2024-09-09T11:10:41.028",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594284,1725880241038,-150.0,0.00012976,2,"2024-09-09T11:10:41.038",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594285,1725880241047,-150.0,0.00012978,2,"2024-09-09T11:10:41.047",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594286,1725880241056,-150.0,0.00012986,2,"2024-09-09T11:10:41.056",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594287,1725880241066,-150.56,0.0001299,2,"2024-09-09T11:10:41.066",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594288,1725880241077,-150.56,0.0001299,2,"2024-09-09T11:10:41.077",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594289,1725880241088,-773.74126147,0.0001299,2,"2024-09-09T11:10:41.088",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594290,1725880241097,-773.74126147,0.0001299,2,"2024-09-09T11:10:41.097",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594291,1725880241106,-773.74126147,0.0001299,2,"2024-09-09T11:10:41.106",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594292,1725880241116,-2101.0729468,0.00012996,2,"2024-09-09T11:10:41.116",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594293,1725880241126,-500.0,0.00012999,2,"2024-09-09T11:10:41.126",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594294,1725880241136,-500.0,0.00012999,2,"2024-09-09T11:10:41.136",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594295,1725880241147,-500.0,0.00012999,2,"2024-09-09T11:10:41.147",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594296,1725880241158,-191.44254607,0.00012999,2,"2024-09-09T11:10:41.158",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594297,1725880241168,-1000.629,0.00012999,2,"2024-09-09T11:10:41.168",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594298,1725880241177,-456.44079395,0.00012999,2,"2024-09-09T11:10:41.177",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594299,1725880241188,-754.0,0.00013,2,"2024-09-09T11:10:41.188",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594300,1725880241198,-55366.43636178,0.00013,2,"2024-09-09T11:10:41.198",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594301,1725880241211,-3033.07094716,0.00013,2,"2024-09-09T11:10:41.211",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594302,1725880241224,-533.82,0.00013,2,"2024-09-09T11:10:41.224",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594303,1725880241254,-695.95800116,0.00013,2,"2024-09-09T11:10:41.254",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594304,1725880241266,-39934.1296875,0.00013,2,"2024-09-09T11:10:41.266",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594305,1725880241279,-278.90148228,0.00013,2,"2024-09-09T11:10:41.279",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594306,1725880241310,-2495.58714316,0.00013,2,"2024-09-09T11:10:41.310",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594307,1725880241321,-874.76439994,0.00013,2,"2024-09-09T11:10:41.321",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594314,1725880243509,-38874.24022035,0.00013,2,"2024-09-09T11:10:43.509",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594315,1725880243520,-12732.91714098,0.00013,2,"2024-09-09T11:10:43.520",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594316,1725880243532,-33717.400356,0.00013,2,"2024-09-09T11:10:43.532",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594317,1725880243543,-16890.90505468,0.00013,2,"2024-09-09T11:10:43.543",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594318,1725880243595,-601421.39144246,0.00013,2,"2024-09-09T11:10:43.595",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594319,1725880244046,-473.25526323,0.00013,2,"2024-09-09T11:10:44.046",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594320,1725880244079,-566.35561271,0.00013,2,"2024-09-09T11:10:44.079",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594322,1725880247310,-4011.40893523,0.00013,2,"2024-09-09T11:10:47.310",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594323,1725880247321,-2066.50353201,0.00013,2,"2024-09-09T11:10:47.321",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594324,1725880247352,-612.34305062,0.00013,2,"2024-09-09T11:10:47.352",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594325,1725880247364,-432.05724792,0.00013,2,"2024-09-09T11:10:47.364",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594326,1725880247389,-5852.2,0.00013,2,"2024-09-09T11:10:47.389",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594327,1725880247402,-8499.85506002,0.00013,2,"2024-09-09T11:10:47.402",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594328,1725880247415,-16288.40638518,0.00013,2,"2024-09-09T11:10:47.415",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594329,1725880255085,662.03,9.912e-05,2,"2024-09-09T11:10:55.085",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594330,1725880255449,662.03,0.00012176,2,"2024-09-09T11:10:55.449",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594331,1725880260121,495.93,0.0001183,2,"2024-09-09T11:11:00.121",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594332,1725880269239,300.0,0.000123,4,"2024-09-09T11:11:09.239",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594333,1725880271348,600.0,0.000124,4,"2024-09-09T11:11:11.348",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594334,1725880273513,1000.0,0.000125,4,"2024-09-09T11:11:13.513",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594335,1725880298364,500.0,0.00011164,2,"2024-09-09T11:11:38.364",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594337,1725880319904,251.8636,0.00012434,2,"2024-09-09T11:11:59.904",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594338,1725880327289,250.0,0.00011831,2,"2024-09-09T11:12:07.289",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594339,1725880357392,3638.300302,0.00025,60,"2024-09-09T11:12:37.392",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594340,1725880374060,253.47,0.00011831,2,"2024-09-09T11:12:54.060",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594341,1725880393951,203.0,0.0001238,2,"2024-09-09T11:13:13.951",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594342,1725880394573,203.0,0.0001218,2,"2024-09-09T11:13:14.573",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594343,1725880394914,203.0,0.0001198,2,"2024-09-09T11:13:14.914",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594344,1725880395325,203.0,0.0001178,2,"2024-09-09T11:13:15.325",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594345,1725880395604,203.0,0.0001157,2,"2024-09-09T11:13:15.604",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594346,1725880395931,203.0,0.0001137,2,"2024-09-09T11:13:15.931",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594347,1725880396685,387.4,0.00012,2,"2024-09-09T11:13:16.685",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594348,1725880397010,500.0,0.00012,2,"2024-09-09T11:13:17.010",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594349,1725880397818,500.0,0.00012,2,"2024-09-09T11:13:17.818",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594350,1725880399755,250.35,0.00012,2,"2024-09-09T11:13:19.755",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594351,1725880423774,250.0,0.00012319,2,"2024-09-09T11:13:43.774",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594352,1725880424469,168.25,0.00012319,2,"2024-09-09T11:13:44.469",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594353,1725880493736,250.0,0.00012123,2,"2024-09-09T11:14:53.736",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594354,1725880513037,151.5,3.62e-06,2,"2024-09-09T11:15:13.037",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594355,1725880525818,165.63091281,0.000125,2,"2024-09-09T11:15:25.818",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594356,1725880614081,750.0,0.00011,2,"2024-09-09T11:16:54.081",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594357,1725880638480,2000.0,0.00025,60,"2024-09-09T11:17:18.480",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594358,1725880715783,443.24,0.00010959,2,"2024-09-09T11:18:35.783",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594359,1725880761589,633.65,0.00010154,2,"2024-09-09T11:19:21.589",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594360,1725880761825,633.65,0.00012417,2,"2024-09-09T11:19:21.825",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594361,1725880791677,14701.89,0.00012071,2,"2024-09-09T11:19:51.677",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594362,1725880828046,603.25,0.00012071,2,"2024-09-09T11:20:28.046",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594363,1725880829665,500.64432356,0.00012,2,"2024-09-09T11:20:29.665",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594364,1725880931152,250.0,0.00012066,2,"2024-09-09T11:22:11.152",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594365,1725880949450,253.48,0.00012066,2,"2024-09-09T11:22:29.450",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594366,1725880999022,250.0,0.00012025,2,"2024-09-09T11:23:19.022",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594370,1725881225487,150.21,0.00010959,2,"2024-09-09T11:27:05.487",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594371,1725881226614,300.0,0.000122,4,"2024-09-09T11:27:06.614",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594372,1725881228788,700.0,0.000123,4,"2024-09-09T11:27:08.788",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594373,1725881230956,1000.0,0.000124,4,"2024-09-09T11:27:10.956",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594374,1725881233419,1400.0,0.000125,4,"2024-09-09T11:27:13.419",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594379,1725881259491,581.66,0.00010078,2,"2024-09-09T11:27:39.491",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594380,1725881259710,581.66,0.00012342,2,"2024-09-09T11:27:39.710",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594386,1725881405231,517.4,0.00012002,2,"2024-09-09T11:30:05.231",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594397,1725881431486,-178.34,0.00012549,2,"2024-09-09T11:30:31.486",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594400,1725881431496,-203.0,0.0001258,2,"2024-09-09T11:30:31.496",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594404,1725881431505,-1700.0,0.000126,4,"2024-09-09T11:30:31.505",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594407,1725881431515,-300.0,0.000127,4,"2024-09-09T11:30:31.515",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594410,1725881431525,-421.39411001,0.00012754,2,"2024-09-09T11:30:31.525",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594412,1725881431535,-203.0,0.0001278,2,"2024-09-09T11:30:31.535",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594413,1725881431545,-212.0,0.0001278,2,"2024-09-09T11:30:31.545",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594414,1725881431554,-150.0,0.00012795,2,"2024-09-09T11:30:31.554",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594415,1725881431564,-31647.05698275,0.00012796,2,"2024-09-09T11:30:31.564",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594416,1725881431596,-2700.0,0.00012796,2,"2024-09-09T11:30:31.596",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594417,1725881431607,-4507.06363913,0.00012796,2,"2024-09-09T11:30:31.607",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594418,1725881431619,-555.249,0.00012796,2,"2024-09-09T11:30:31.619",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594419,1725881431648,-404.0,0.00012796,2,"2024-09-09T11:30:31.648",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594420,1725881431659,-845.87545876,0.00012796,2,"2024-09-09T11:30:31.659",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594421,1725881431670,-1028.79,0.00012796,2,"2024-09-09T11:30:31.670",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594422,1725881431682,-9669.50989184,0.00012796,2,"2024-09-09T11:30:31.682",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594423,1725881431693,-1249.78872132,0.00012796,2,"2024-09-09T11:30:31.693",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594424,1725881431716,-3186.53480063,0.00012796,2,"2024-09-09T11:30:31.716",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594425,1725881431727,-6036.6456329,0.00012796,2,"2024-09-09T11:30:31.727",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594426,1725881431738,-21101.30249238,0.00012796,2,"2024-09-09T11:30:31.738",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594427,1725881431754,-7776.89948567,0.00012796,2,"2024-09-09T11:30:31.754",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594428,1725881431764,-391.0067577,0.00012796,2,"2024-09-09T11:30:31.764",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594429,1725881431780,-752.17210597,0.00012796,2,"2024-09-09T11:30:31.780",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594430,1725881431790,-406.46096392,0.00012796,2,"2024-09-09T11:30:31.790",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594431,1725881431806,-7539.43401926,0.00012796,2,"2024-09-09T11:30:31.806",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594463,1725881438067,-202.21004777,0.00012796,2,"2024-09-09T11:30:38.067",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594465,1725881438077,-318.96188192,0.00012796,2,"2024-09-09T11:30:38.077",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594467,1725881438089,-1169.55400002,0.00012796,2,"2024-09-09T11:30:38.089",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594469,1725881438100,-526.17759152,0.00012796,2,"2024-09-09T11:30:38.100",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594471,1725881438127,-353.01173433,0.00012796,2,"2024-09-09T11:30:38.127",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594472,1725881438172,-8669.38989221,0.00012796,2,"2024-09-09T11:30:38.172",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594473,1725881438181,-2354.23,0.00012796,2,"2024-09-09T11:30:38.181",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594474,1725881438192,-2062.3757,0.000128,2,"2024-09-09T11:30:38.192",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594475,1725881438201,-5893.509,0.000128,2,"2024-09-09T11:30:38.201",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594476,1725881438210,-422.24,0.000128,2,"2024-09-09T11:30:38.210",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594477,1725881438220,-426.11,0.000128,2,"2024-09-09T11:30:38.220",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594478,1725881438230,-422.24,0.000128,2,"2024-09-09T11:30:38.230",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594479,1725881438240,-422.24,0.000128,2,"2024-09-09T11:30:38.240",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594480,1725881438249,-419.92,0.000128,2,"2024-09-09T11:30:38.249",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594481,1725881438258,-422.24,0.000128,2,"2024-09-09T11:30:38.258",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594482,1725881438267,-1075.45,0.000128,2,"2024-09-09T11:30:38.267",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594483,1725881438276,-2440.49,0.000128,2,"2024-09-09T11:30:38.276",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594484,1725881438286,-422.24,0.000128,2,"2024-09-09T11:30:38.286",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594485,1725881438295,-5624.16579041,0.000128,2,"2024-09-09T11:30:38.295",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594486,1725881438304,-422.24,0.000128,2,"2024-09-09T11:30:38.304",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594487,1725881438313,-499.99,0.000128,2,"2024-09-09T11:30:38.313",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594488,1725881438322,-340.74,0.000128,2,"2024-09-09T11:30:38.322",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594489,1725881438332,-300.0,0.000128,4,"2024-09-09T11:30:38.332",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594490,1725881438341,-400.49,0.000128,2,"2024-09-09T11:30:38.341",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594491,1725881438351,-158.428,0.00012801,2,"2024-09-09T11:30:38.351",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594492,1725881438360,-261.184,0.00012801,2,"2024-09-09T11:30:38.360",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594493,1725881438369,-150.99,0.00012801,2,"2024-09-09T11:30:38.369",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594494,1725881438378,-396.29,0.00012801,2,"2024-09-09T11:30:38.378",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594495,1725881438387,-5624.16579032,0.00012811,2,"2024-09-09T11:30:38.387",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594496,1725881438397,-10000.0,0.0001282,2,"2024-09-09T11:30:38.397",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594497,1725881438407,-5624.16579032,0.00012822,2,"2024-09-09T11:30:38.407",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594498,1725881438416,-5624.16579032,0.00012833,2,"2024-09-09T11:30:38.416",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594499,1725881438426,-5624.16579032,0.00012844,2,"2024-09-09T11:30:38.426",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594500,1725881438437,-5624.16579032,0.00012856,2,"2024-09-09T11:30:38.437",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594501,1725881438448,-5624.16579032,0.00012867,2,"2024-09-09T11:30:38.448",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594502,1725881438458,-166.23607,0.0001287,2,"2024-09-09T11:30:38.458",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594503,1725881438467,-5624.16579032,0.00012878,2,"2024-09-09T11:30:38.467",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594504,1725881438476,-59308.54384301,0.0001288,2,"2024-09-09T11:30:38.476",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594505,1725881438486,-5624.16579032,0.00012889,2,"2024-09-09T11:30:38.486",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594506,1725881438495,-391.88821597,0.0001289,2,"2024-09-09T11:30:38.495",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594507,1725881438504,-1130.6357,0.000129,2,"2024-09-09T11:30:38.504",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594508,1725881438513,-152.79080492,0.000129,2,"2024-09-09T11:30:38.513",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594509,1725881438522,-150.99,0.000129,2,"2024-09-09T11:30:38.522",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594510,1725881438531,-427.61,0.000129,2,"2024-09-09T11:30:38.531",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594511,1725881438541,-422.24,0.000129,2,"2024-09-09T11:30:38.541",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594512,1725881438551,-274.76679836,0.000129,2,"2024-09-09T11:30:38.551",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594513,1725881438560,-7500.0,0.000129,2,"2024-09-09T11:30:38.560",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594514,1725881438570,-5624.16579032,0.000129,2,"2024-09-09T11:30:38.570",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594515,1725881438579,-300.0,0.000129,4,"2024-09-09T11:30:38.579",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594516,1725881438591,-328.28053857,0.000129,2,"2024-09-09T11:30:38.591",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594517,1725881438601,-3918.16145594,0.000129,2,"2024-09-09T11:30:38.601",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594518,1725881438611,-500.0,0.00012973,2,"2024-09-09T11:30:38.611",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594519,1725881438620,-150.13417239,0.00012973,2,"2024-09-09T11:30:38.620",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594520,1725881438630,-196.06903244,0.00012973,2,"2024-09-09T11:30:38.630",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594521,1725881438640,-400.38227572,0.00012973,2,"2024-09-09T11:30:38.640",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594522,1725881438649,-500.0,0.00012973,2,"2024-09-09T11:30:38.649",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594523,1725881438659,-500.0,0.00012973,2,"2024-09-09T11:30:38.659",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594524,1725881438669,-600.0,0.00012973,2,"2024-09-09T11:30:38.669",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594525,1725881438680,-203.0,0.0001299,2,"2024-09-09T11:30:38.680",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594526,1725881438691,-212.0,0.0001299,2,"2024-09-09T11:30:38.691",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594527,1725881438701,-386.87063074,0.0001299,2,"2024-09-09T11:30:38.701",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594528,1725881438710,-386.87063074,0.0001299,2,"2024-09-09T11:30:38.710",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594529,1725881438720,-386.87063074,0.0001299,2,"2024-09-09T11:30:38.720",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594530,1725881438730,-500.0,0.00012999,2,"2024-09-09T11:30:38.730",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594531,1725881438740,-331.73742237,0.00012999,2,"2024-09-09T11:30:38.740",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594532,1725881438750,-151.98346748,0.00012999,2,"2024-09-09T11:30:38.750",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594533,1725881438760,-1479.82642066,0.00012999,2,"2024-09-09T11:30:38.760",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594534,1725881438770,-6794.52417564,0.00012999,2,"2024-09-09T11:30:38.770",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594535,1725881438779,-2149.2725073,0.00012999,2,"2024-09-09T11:30:38.779",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594536,1725881438788,-5372.6881041,0.00012999,2,"2024-09-09T11:30:38.788",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594537,1725881438798,-517.436195,0.00012999,2,"2024-09-09T11:30:38.798",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594538,1725881438807,-517.436195,0.00012999,2,"2024-09-09T11:30:38.807",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594539,1725881438816,-378.164824,0.00012999,2,"2024-09-09T11:30:38.816",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594540,1725881438826,-378.164824,0.00012999,2,"2024-09-09T11:30:38.826",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594541,1725881438835,-151.0,0.00012999,2,"2024-09-09T11:30:38.835",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594542,1725881438845,-46785.2428116,0.00012999,2,"2024-09-09T11:30:38.845",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594543,1725881438967,-151.0,0.00012999,2,"2024-09-09T11:30:38.967",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594544,1725881438977,-240.130611,0.00012999,2,"2024-09-09T11:30:38.977",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594545,1725881438986,-897.0,0.00013,2,"2024-09-09T11:30:38.986",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594546,1725881438995,-1891856.78366033,0.00013,2,"2024-09-09T11:30:38.995",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594547,1725881439251,-424.79146568,0.00013,2,"2024-09-09T11:30:39.251",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594548,1725881439263,-1244.54999999,0.00013,2,"2024-09-09T11:30:39.263",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594549,1725881440266,-2268.5,0.0001282,2,"2024-09-09T11:30:40.266",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594550,1725881440277,-1563.01664719,0.0001282,2,"2024-09-09T11:30:40.277",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594551,1725881440316,-608.4720722,0.0001282,2,"2024-09-09T11:30:40.316",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594552,1725881440328,-1352.59422969,0.0001282,2,"2024-09-09T11:30:40.328",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594553,1725881440340,-4207.41705092,0.0001282,2,"2024-09-09T11:30:40.340",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594554,1725881440349,-240.130611,0.00012999,2,"2024-09-09T11:30:40.349",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594555,1725881440358,-60629.275934,0.00013,2,"2024-09-09T11:30:40.358",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594556,1725881440369,-645.18180464,0.00013,2,"2024-09-09T11:30:40.369",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594557,1725881440380,-1015.75187423,0.00013,2,"2024-09-09T11:30:40.380",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594558,1725881440411,-23473.51817953,0.00013,2,"2024-09-09T11:30:40.411",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594559,1725881440423,-3611904.66098046,0.00013,2,"2024-09-09T11:30:40.423",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594560,1725881440433,-5389751.97808919,0.00013,2,"2024-09-09T11:30:40.433",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594561,1725881440446,-1700.80946594,0.00013,2,"2024-09-09T11:30:40.446",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594562,1725881440456,-500.0,0.00013,2,"2024-09-09T11:30:40.456",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594563,1725881440467,-171.21122,0.00013,2,"2024-09-09T11:30:40.467",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594564,1725881440476,-171.21122,0.00013,2,"2024-09-09T11:30:40.476",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594565,1725881440486,-151.0,0.00013,2,"2024-09-09T11:30:40.486",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594566,1725881440495,-151.0,0.00013,2,"2024-09-09T11:30:40.495",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594567,1725881440504,-151.0,0.00013,2,"2024-09-09T11:30:40.504",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594568,1725881440513,-151.0,0.00013,2,"2024-09-09T11:30:40.513",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594569,1725881440522,-199.634414,0.00013,2,"2024-09-09T11:30:40.522",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594570,1725881440531,-767.482344,0.00013,2,"2024-09-09T11:30:40.531",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594571,1725881440540,-767.482344,0.00013,2,"2024-09-09T11:30:40.540",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594572,1725881440550,-308.483261,0.00013,2,"2024-09-09T11:30:40.550",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594573,1725881440559,-308.483261,0.00013,2,"2024-09-09T11:30:40.559",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594574,1725881440569,-192.429178,0.00013,2,"2024-09-09T11:30:40.569",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594575,1725881440578,-151.0,0.00013,2,"2024-09-09T11:30:40.578",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594576,1725881440588,-151.0,0.00013,2,"2024-09-09T11:30:40.588",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594577,1725881440598,-192.429178,0.00013,2,"2024-09-09T11:30:40.598",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594578,1725881440607,-151.0,0.00013,2,"2024-09-09T11:30:40.607",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594579,1725881440616,-164.082325,0.00013,2,"2024-09-09T11:30:40.616",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594580,1725881440625,-151.0,0.00013,2,"2024-09-09T11:30:40.625",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594581,1725881440636,-151.0,0.00013,2,"2024-09-09T11:30:40.636",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594582,1725881440645,-151.0,0.00013,2,"2024-09-09T11:30:40.645",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594583,1725881440655,-151.0,0.00013,2,"2024-09-09T11:30:40.655",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594584,1725881440663,-151.0,0.00013,2,"2024-09-09T11:30:40.663",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594585,1725881440674,-151.0,0.00013,2,"2024-09-09T11:30:40.674",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594586,1725881440684,-151.0,0.00013,2,"2024-09-09T11:30:40.684",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594587,1725881440693,-151.0,0.00013,2,"2024-09-09T11:30:40.693",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594588,1725881440702,-151.0,0.00013,2,"2024-09-09T11:30:40.702",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594589,1725881440712,-151.0,0.00013,2,"2024-09-09T11:30:40.712",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594590,1725881440721,-151.0,0.00013,2,"2024-09-09T11:30:40.721",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594591,1725881440730,-151.0,0.00013,2,"2024-09-09T11:30:40.730",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594592,1725881440739,-151.0,0.00013,2,"2024-09-09T11:30:40.739",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594593,1725881440750,-151.0,0.00013,2,"2024-09-09T11:30:40.750",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594594,1725881440759,-201.77415,0.00013,2,"2024-09-09T11:30:40.759",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594595,1725881440768,-201.77415,0.00013,2,"2024-09-09T11:30:40.768",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594596,1725881440777,-201.77415,0.00013,2,"2024-09-09T11:30:40.777",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594597,1725881440786,-201.77415,0.00013,2,"2024-09-09T11:30:40.786",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594598,1725881440795,-201.77415,0.00013,2,"2024-09-09T11:30:40.795",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594599,1725881440804,-201.77415,0.00013,2,"2024-09-09T11:30:40.804",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594600,1725881440813,-201.77415,0.00013,2,"2024-09-09T11:30:40.813",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594601,1725881440822,-201.77415,0.00013,2,"2024-09-09T11:30:40.822",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594602,1725881440831,-151.0,0.00013,2,"2024-09-09T11:30:40.831",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594603,1725881440840,-151.0,0.00013,2,"2024-09-09T11:30:40.840",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594604,1725881440849,-151.0,0.00013,2,"2024-09-09T11:30:40.849",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594605,1725881440859,-151.0,0.00013,2,"2024-09-09T11:30:40.859",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594606,1725881440868,-151.0,0.00013,2,"2024-09-09T11:30:40.868",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594607,1725881440876,-151.0,0.00013,2,"2024-09-09T11:30:40.876",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594608,1725881440885,-151.0,0.00013,2,"2024-09-09T11:30:40.885",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594609,1725881440895,-151.0,0.00013,2,"2024-09-09T11:30:40.895",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594610,1725881440904,-151.05856,0.00013,2,"2024-09-09T11:30:40.904",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594611,1725881440913,-208.226029,0.00013,2,"2024-09-09T11:30:40.913",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594612,1725881440922,-208.226029,0.00013,2,"2024-09-09T11:30:40.922",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594613,1725881440931,-208.226029,0.00013,2,"2024-09-09T11:30:40.931",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594614,1725881440940,-208.226029,0.00013,2,"2024-09-09T11:30:40.940",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594615,1725881440948,-208.226029,0.00013,2,"2024-09-09T11:30:40.948",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594616,1725881440958,-208.226029,0.00013,2,"2024-09-09T11:30:40.958",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594617,1725881440967,-208.226029,0.00013,2,"2024-09-09T11:30:40.967",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594618,1725881440976,-208.226029,0.00013,2,"2024-09-09T11:30:40.976",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594619,1725881440984,-151.0,0.00013,2,"2024-09-09T11:30:40.984",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594620,1725881440993,-151.0,0.00013,2,"2024-09-09T11:30:40.993",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594621,1725881441002,-151.0,0.00013,2,"2024-09-09T11:30:41.002",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594622,1725881441011,-151.0,0.00013,2,"2024-09-09T11:30:41.011",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594623,1725881441020,-247.14942,0.00013,2,"2024-09-09T11:30:41.020",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594624,1725881441029,-247.14942,0.00013,2,"2024-09-09T11:30:41.029",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594625,1725881441038,-151.0,0.00013,2,"2024-09-09T11:30:41.038",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594626,1725881441047,-247.14942,0.00013,2,"2024-09-09T11:30:41.047",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594627,1725881441056,-151.0,0.00013,2,"2024-09-09T11:30:41.056",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594628,1725881441065,-151.0,0.00013,2,"2024-09-09T11:30:41.065",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594629,1725881441075,-247.14942,0.00013,2,"2024-09-09T11:30:41.075",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594630,1725881441084,-151.0,0.00013,2,"2024-09-09T11:30:41.084",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594631,1725881441092,-247.14942,0.00013,2,"2024-09-09T11:30:41.092",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594632,1725881441101,-247.14942,0.00013,2,"2024-09-09T11:30:41.101",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594633,1725881441111,-151.0,0.00013,2,"2024-09-09T11:30:41.111",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594634,1725881441120,-247.14942,0.00013,2,"2024-09-09T11:30:41.120",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594635,1725881441129,-151.0,0.00013,2,"2024-09-09T11:30:41.129",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594636,1725881441138,-247.14942,0.00013,2,"2024-09-09T11:30:41.138",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594637,1725881441147,-151.0,0.00013,2,"2024-09-09T11:30:41.147",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594638,1725881441156,-184.078188,0.00013,2,"2024-09-09T11:30:41.156",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594639,1725881441166,-168.507862,0.00013,2,"2024-09-09T11:30:41.166",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594640,1725881441174,-235.213511,0.00013,2,"2024-09-09T11:30:41.174",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594641,1725881441183,-235.213511,0.00013,2,"2024-09-09T11:30:41.183",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594642,1725881441192,-235.213511,0.00013,2,"2024-09-09T11:30:41.192",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594643,1725881441201,-235.213511,0.00013,2,"2024-09-09T11:30:41.201",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594644,1725881441210,-235.213511,0.00013,2,"2024-09-09T11:30:41.210",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594645,1725881441219,-235.213511,0.00013,2,"2024-09-09T11:30:41.219",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594646,1725881441228,-235.213511,0.00013,2,"2024-09-09T11:30:41.228",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594647,1725881441237,-235.213511,0.00013,2,"2024-09-09T11:30:41.237",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594648,1725881441246,-151.0,0.00013,2,"2024-09-09T11:30:41.246",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594649,1725881441254,-151.0,0.00013,2,"2024-09-09T11:30:41.254",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594650,1725881441264,-151.0,0.00013,2,"2024-09-09T11:30:41.264",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594651,1725881441272,-255.640538,0.00013,2,"2024-09-09T11:30:41.272",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594652,1725881441281,-263.500246,0.00013,2,"2024-09-09T11:30:41.281",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594653,1725881441290,-297.607661,0.00013,2,"2024-09-09T11:30:41.290",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594654,1725881441299,-263.500246,0.00013,2,"2024-09-09T11:30:41.299",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594655,1725881441309,-297.607661,0.00013,2,"2024-09-09T11:30:41.309",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594656,1725881441318,-297.607661,0.00013,2,"2024-09-09T11:30:41.318",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594657,1725881441327,-297.607661,0.00013,2,"2024-09-09T11:30:41.327",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594658,1725881441335,-297.607661,0.00013,2,"2024-09-09T11:30:41.335",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594659,1725881441344,-263.500246,0.00013,2,"2024-09-09T11:30:41.344",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594660,1725881441353,-297.607661,0.00013,2,"2024-09-09T11:30:41.353",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594661,1725881441362,-263.500246,0.00013,2,"2024-09-09T11:30:41.362",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594662,1725881441371,-297.607661,0.00013,2,"2024-09-09T11:30:41.371",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594663,1725881441380,-297.607661,0.00013,2,"2024-09-09T11:30:41.380",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594664,1725881441389,-360.220366,0.00013,2,"2024-09-09T11:30:41.389",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594665,1725881441398,-360.220366,0.00013,2,"2024-09-09T11:30:41.398",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594666,1725881441407,-360.220366,0.00013,2,"2024-09-09T11:30:41.407",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594667,1725881441417,-360.220366,0.00013,2,"2024-09-09T11:30:41.417",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594668,1725881441426,-263.500246,0.00013,2,"2024-09-09T11:30:41.426",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594669,1725881441435,-263.500246,0.00013,2,"2024-09-09T11:30:41.435",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594670,1725881441450,-263.500246,0.00013,2,"2024-09-09T11:30:41.450",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594671,1725881441459,-263.500246,0.00013,2,"2024-09-09T11:30:41.459",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594672,1725881441468,-360.220366,0.00013,2,"2024-09-09T11:30:41.468",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594673,1725881441478,-360.220366,0.00013,2,"2024-09-09T11:30:41.478",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594674,1725881441487,-360.220366,0.00013,2,"2024-09-09T11:30:41.487",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594675,1725881441496,-360.220366,0.00013,2,"2024-09-09T11:30:41.496",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594676,1725881441505,-151.0,0.00013,2,"2024-09-09T11:30:41.505",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594677,1725881441515,-151.0,0.00013,2,"2024-09-09T11:30:41.515",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594678,1725881441523,-151.0,0.00013,2,"2024-09-09T11:30:41.523",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594679,1725881441532,-151.0,0.00013,2,"2024-09-09T11:30:41.532",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594680,1725881441541,-151.0,0.00013,2,"2024-09-09T11:30:41.541",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594681,1725881441550,-151.0,0.00013,2,"2024-09-09T11:30:41.550",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594682,1725881441559,-151.0,0.00013,2,"2024-09-09T11:30:41.559",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594683,1725881441569,-153.866725,0.00013,2,"2024-09-09T11:30:41.569",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594684,1725881441579,-161.368914,0.00013,2,"2024-09-09T11:30:41.579",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594685,1725881441592,-1052.395451,0.00013,2,"2024-09-09T11:30:41.592",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594686,1725881441602,-1052.395451,0.00013,2,"2024-09-09T11:30:41.602",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594687,1725881441611,-1052.395451,0.00013,2,"2024-09-09T11:30:41.611",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594688,1725881441620,-1052.395451,0.00013,2,"2024-09-09T11:30:41.620",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594689,1725881441632,-1052.395451,0.00013,2,"2024-09-09T11:30:41.632",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594690,1725881441643,-1052.395451,0.00013,2,"2024-09-09T11:30:41.643",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594691,1725881441652,-1052.395451,0.00013,2,"2024-09-09T11:30:41.652",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594692,1725881441662,-1052.395451,0.00013,2,"2024-09-09T11:30:41.662",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594693,1725881441670,-1052.395451,0.00013,2,"2024-09-09T11:30:41.670",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594694,1725881441679,-1052.395451,0.00013,2,"2024-09-09T11:30:41.679",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594695,1725881441688,-151.0,0.00013,2,"2024-09-09T11:30:41.688",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594696,1725881441697,-151.0,0.00013,2,"2024-09-09T11:30:41.697",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594697,1725881441706,-151.0,0.00013,2,"2024-09-09T11:30:41.706",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594698,1725881441715,-151.0,0.00013,2,"2024-09-09T11:30:41.715",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594699,1725881441723,-151.0,0.00013,2,"2024-09-09T11:30:41.723",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594700,1725881441732,-231.378166,0.00013,2,"2024-09-09T11:30:41.732",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594701,1725881441741,-543.888865,0.00013,2,"2024-09-09T11:30:41.741",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594702,1725881441750,-543.888865,0.00013,2,"2024-09-09T11:30:41.750",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594703,1725881441759,-543.888865,0.00013,2,"2024-09-09T11:30:41.759",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594704,1725881441768,-543.888865,0.00013,2,"2024-09-09T11:30:41.768",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594705,1725881441778,-543.888865,0.00013,2,"2024-09-09T11:30:41.778",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594706,1725881441788,-543.888865,0.00013,2,"2024-09-09T11:30:41.788",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594707,1725881441797,-543.888865,0.00013,2,"2024-09-09T11:30:41.797",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594708,1725881441806,-543.888865,0.00013,2,"2024-09-09T11:30:41.806",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594709,1725881441815,-543.888865,0.00013,2,"2024-09-09T11:30:41.815",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594710,1725881441824,-543.888865,0.00013,2,"2024-09-09T11:30:41.824",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594711,1725881441832,-253.219703,0.00013,2,"2024-09-09T11:30:41.832",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594712,1725881441841,-253.219703,0.00013,2,"2024-09-09T11:30:41.841",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594713,1725881441851,-253.219703,0.00013,2,"2024-09-09T11:30:41.851",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594714,1725881441860,-253.219703,0.00013,2,"2024-09-09T11:30:41.860",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594715,1725881441869,-253.219703,0.00013,2,"2024-09-09T11:30:41.869",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594716,1725881441878,-253.219703,0.00013,2,"2024-09-09T11:30:41.878",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594717,1725881441887,-253.219703,0.00013,2,"2024-09-09T11:30:41.887",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594718,1725881441896,-253.219703,0.00013,2,"2024-09-09T11:30:41.896",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594719,1725881441905,-253.219703,0.00013,2,"2024-09-09T11:30:41.905",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594720,1725881441915,-253.219703,0.00013,2,"2024-09-09T11:30:41.915",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594721,1725881441924,-151.0,0.00013,2,"2024-09-09T11:30:41.924",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594722,1725881441933,-151.0,0.00013,2,"2024-09-09T11:30:41.933",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594723,1725881441942,-151.0,0.00013,2,"2024-09-09T11:30:41.942",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594724,1725881441951,-151.0,0.00013,2,"2024-09-09T11:30:41.951",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594725,1725881441960,-151.0,0.00013,2,"2024-09-09T11:30:41.960",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594726,1725881441970,-151.0,0.00013,2,"2024-09-09T11:30:41.970",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594727,1725881441979,-151.0,0.00013,2,"2024-09-09T11:30:41.979",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594728,1725881441988,-151.0,0.00013,2,"2024-09-09T11:30:41.988",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594729,1725881441997,-151.0,0.00013,2,"2024-09-09T11:30:41.997",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594730,1725881442006,-151.0,0.00013,2,"2024-09-09T11:30:42.006",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594731,1725881442015,-151.0,0.00013,2,"2024-09-09T11:30:42.015",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594732,1725881442024,-151.0,0.00013,2,"2024-09-09T11:30:42.024",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594733,1725881442034,-151.0,0.00013,2,"2024-09-09T11:30:42.034",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594734,1725881442042,-151.0,0.00013,2,"2024-09-09T11:30:42.042",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594735,1725881442051,-151.0,0.00013,2,"2024-09-09T11:30:42.051",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594736,1725881442060,-151.0,0.00013,2,"2024-09-09T11:30:42.060",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594737,1725881442069,-151.0,0.00013,2,"2024-09-09T11:30:42.069",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594738,1725881442078,-151.0,0.00013,2,"2024-09-09T11:30:42.078",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594739,1725881442088,-151.0,0.00013,2,"2024-09-09T11:30:42.088",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594740,1725881442097,-159.569864,0.00013,2,"2024-09-09T11:30:42.097",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594741,1725881442106,-153.451099,0.00013,2,"2024-09-09T11:30:42.106",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594742,1725881442115,-153.451099,0.00013,2,"2024-09-09T11:30:42.115",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594743,1725881442124,-153.451099,0.00013,2,"2024-09-09T11:30:42.124",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594744,1725881442133,-153.451099,0.00013,2,"2024-09-09T11:30:42.133",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594745,1725881442141,-153.451099,0.00013,2,"2024-09-09T11:30:42.141",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594746,1725881442150,-153.451099,0.00013,2,"2024-09-09T11:30:42.150",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594747,1725881442159,-153.451099,0.00013,2,"2024-09-09T11:30:42.159",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594748,1725881442168,-153.451099,0.00013,2,"2024-09-09T11:30:42.168",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594749,1725881442177,-151.0,0.00013,2,"2024-09-09T11:30:42.177",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594750,1725881442186,-151.0,0.00013,2,"2024-09-09T11:30:42.186",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594751,1725881442195,-151.0,0.00013,2,"2024-09-09T11:30:42.195",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594752,1725881442204,-151.0,0.00013,2,"2024-09-09T11:30:42.204",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594753,1725881442213,-151.0,0.00013,2,"2024-09-09T11:30:42.213",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594754,1725881442222,-151.0,0.00013,2,"2024-09-09T11:30:42.222",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594755,1725881442231,-151.0,0.00013,2,"2024-09-09T11:30:42.231",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594756,1725881442240,-151.0,0.00013,2,"2024-09-09T11:30:42.240",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594757,1725881442250,-151.0,0.00013,2,"2024-09-09T11:30:42.250",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594758,1725881442260,-151.0,0.00013,2,"2024-09-09T11:30:42.260",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594759,1725881442269,-263.602099,0.00013,2,"2024-09-09T11:30:42.269",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594760,1725881442279,-151.0,0.00013,2,"2024-09-09T11:30:42.279",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594762,1725881442289,-151.0,0.00013,2,"2024-09-09T11:30:42.289",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594764,1725881442297,-151.0,0.00013,2,"2024-09-09T11:30:42.297",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594766,1725881442307,-151.0,0.00013,2,"2024-09-09T11:30:42.307",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594767,1725881442317,-151.0,0.00013,2,"2024-09-09T11:30:42.317",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594768,1725881442326,-151.0,0.00013,2,"2024-09-09T11:30:42.326",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594769,1725881442335,-151.0,0.00013,2,"2024-09-09T11:30:42.335",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594770,1725881442345,-151.0,0.00013,2,"2024-09-09T11:30:42.345",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594771,1725881442354,-151.0,0.00013,2,"2024-09-09T11:30:42.354",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594772,1725881442364,-158.337017,0.00013,2,"2024-09-09T11:30:42.364",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594773,1725881442374,-499.43646,0.00013,2,"2024-09-09T11:30:42.374",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594774,1725881442383,-499.43646,0.00013,2,"2024-09-09T11:30:42.383",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594776,1725881442392,-499.43646,0.00013,2,"2024-09-09T11:30:42.392",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594778,1725881442402,-499.43646,0.00013,2,"2024-09-09T11:30:42.402",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594779,1725881442411,-499.43646,0.00013,2,"2024-09-09T11:30:42.411",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594780,1725881442420,-499.43646,0.00013,2,"2024-09-09T11:30:42.420",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594781,1725881442429,-499.43646,0.00013,2,"2024-09-09T11:30:42.429",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594782,1725881442439,-499.43646,0.00013,2,"2024-09-09T11:30:42.439",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594783,1725881442449,-499.43646,0.00013,2,"2024-09-09T11:30:42.449",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594784,1725881442458,-499.43646,0.00013,2,"2024-09-09T11:30:42.458",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594785,1725881442468,-499.43646,0.00013,2,"2024-09-09T11:30:42.468",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594786,1725881442477,-499.43646,0.00013,2,"2024-09-09T11:30:42.477",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594787,1725881442486,-499.43646,0.00013,2,"2024-09-09T11:30:42.486",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594788,1725881442495,-499.43646,0.00013,2,"2024-09-09T11:30:42.495",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594789,1725881442505,-499.43646,0.00013,2,"2024-09-09T11:30:42.505",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594790,1725881442514,-499.43646,0.00013,2,"2024-09-09T11:30:42.514",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594791,1725881442524,-236.04292,0.00013,2,"2024-09-09T11:30:42.524",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594792,1725881442533,-236.04292,0.00013,2,"2024-09-09T11:30:42.533",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594793,1725881442542,-236.04292,0.00013,2,"2024-09-09T11:30:42.542",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594794,1725881442552,-236.04292,0.00013,2,"2024-09-09T11:30:42.552",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594795,1725881442560,-236.04292,0.00013,2,"2024-09-09T11:30:42.560",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594796,1725881442570,-236.04292,0.00013,2,"2024-09-09T11:30:42.570",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594797,1725881442580,-236.04292,0.00013,2,"2024-09-09T11:30:42.580",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594798,1725881442591,-236.04292,0.00013,2,"2024-09-09T11:30:42.591",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594799,1725881442600,-236.04292,0.00013,2,"2024-09-09T11:30:42.600",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594800,1725881442611,-236.04292,0.00013,2,"2024-09-09T11:30:42.611",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594801,1725881442621,-236.04292,0.00013,2,"2024-09-09T11:30:42.621",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594802,1725881442630,-236.04292,0.00013,2,"2024-09-09T11:30:42.630",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594803,1725881442642,-236.04292,0.00013,2,"2024-09-09T11:30:42.642",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594804,1725881442651,-236.04292,0.00013,2,"2024-09-09T11:30:42.651",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594805,1725881442660,-677.347845,0.00013,2,"2024-09-09T11:30:42.660",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594806,1725881442672,-677.347845,0.00013,2,"2024-09-09T11:30:42.672",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594807,1725881442681,-677.347845,0.00013,2,"2024-09-09T11:30:42.681",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594808,1725881442690,-677.347845,0.00013,2,"2024-09-09T11:30:42.690",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594809,1725881442700,-677.347845,0.00013,2,"2024-09-09T11:30:42.700",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594810,1725881442710,-677.347845,0.00013,2,"2024-09-09T11:30:42.710",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594811,1725881442719,-677.347845,0.00013,2,"2024-09-09T11:30:42.719",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594813,1725881442728,-677.347845,0.00013,2,"2024-09-09T11:30:42.728",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594814,1725881442737,-677.347845,0.00013,2,"2024-09-09T11:30:42.737",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594815,1725881442746,-677.347845,0.00013,2,"2024-09-09T11:30:42.746",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594816,1725881442756,-156.570858,0.00013,2,"2024-09-09T11:30:42.756",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594817,1725881442766,-156.570858,0.00013,2,"2024-09-09T11:30:42.766",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594818,1725881442775,-156.570858,0.00013,2,"2024-09-09T11:30:42.775",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594819,1725881442784,-156.570858,0.00013,2,"2024-09-09T11:30:42.784",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594820,1725881442794,-156.570858,0.00013,2,"2024-09-09T11:30:42.794",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594821,1725881442803,-156.570858,0.00013,2,"2024-09-09T11:30:42.803",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594822,1725881442812,-307.853498,0.00013,2,"2024-09-09T11:30:42.812",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594823,1725881442822,-307.853498,0.00013,2,"2024-09-09T11:30:42.822",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594824,1725881442831,-307.853498,0.00013,2,"2024-09-09T11:30:42.831",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594825,1725881442840,-307.853498,0.00013,2,"2024-09-09T11:30:42.840",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594826,1725881442850,-307.853498,0.00013,2,"2024-09-09T11:30:42.850",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594827,1725881442859,-307.853498,0.00013,2,"2024-09-09T11:30:42.859",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594828,1725881442868,-307.853498,0.00013,2,"2024-09-09T11:30:42.868",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594829,1725881442878,-307.853498,0.00013,2,"2024-09-09T11:30:42.878",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594830,1725881442887,-307.853498,0.00013,2,"2024-09-09T11:30:42.887",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594831,1725881442896,-307.853498,0.00013,2,"2024-09-09T11:30:42.896",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594832,1725881442906,-156.570858,0.00013,2,"2024-09-09T11:30:42.906",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594833,1725881442915,-307.853498,0.00013,2,"2024-09-09T11:30:42.915",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594834,1725881442925,-307.853498,0.00013,2,"2024-09-09T11:30:42.925",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594835,1725881442935,-307.853498,0.00013,2,"2024-09-09T11:30:42.935",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594836,1725881442950,-307.853498,0.00013,2,"2024-09-09T11:30:42.950",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594837,1725881442959,-156.570858,0.00013,2,"2024-09-09T11:30:42.959",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594838,1725881442969,-307.853498,0.00013,2,"2024-09-09T11:30:42.969",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594839,1725881442979,-156.570858,0.00013,2,"2024-09-09T11:30:42.979",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594840,1725881443171,-307.853498,0.00013,2,"2024-09-09T11:30:43.171",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594841,1725881443214,-156.570858,0.00013,2,"2024-09-09T11:30:43.214",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594842,1725881443223,-156.570858,0.00013,2,"2024-09-09T11:30:43.223",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594843,1725881443233,-156.570858,0.00013,2,"2024-09-09T11:30:43.233",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594844,1725881443242,-156.570858,0.00013,2,"2024-09-09T11:30:43.242",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594845,1725881443252,-156.570858,0.00013,2,"2024-09-09T11:30:43.252",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594846,1725881443262,-341.063621,0.00013,2,"2024-09-09T11:30:43.262",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594847,1725881443271,-341.063621,0.00013,2,"2024-09-09T11:30:43.271",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594848,1725881443281,-341.063621,0.00013,2,"2024-09-09T11:30:43.281",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594849,1725881443290,-341.063621,0.00013,2,"2024-09-09T11:30:43.290",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594850,1725881443299,-415.487501,0.00013,2,"2024-09-09T11:30:43.299",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594851,1725881443309,-415.487501,0.00013,2,"2024-09-09T11:30:43.309",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594852,1725881443318,-415.487501,0.00013,2,"2024-09-09T11:30:43.318",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594853,1725881443327,-341.063621,0.00013,2,"2024-09-09T11:30:43.327",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594854,1725881443337,-415.487501,0.00013,2,"2024-09-09T11:30:43.337",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594855,1725881443347,-341.063621,0.00013,2,"2024-09-09T11:30:43.347",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594856,1725881443358,-415.487501,0.00013,2,"2024-09-09T11:30:43.358",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594857,1725881443368,-415.487501,0.00013,2,"2024-09-09T11:30:43.368",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594858,1725881443377,-341.063621,0.00013,2,"2024-09-09T11:30:43.377",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594859,1725881443387,-415.487501,0.00013,2,"2024-09-09T11:30:43.387",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594860,1725881443398,-341.063621,0.00013,2,"2024-09-09T11:30:43.398",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594861,1725881443407,-415.487501,0.00013,2,"2024-09-09T11:30:43.407",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594862,1725881443417,-415.487501,0.00013,2,"2024-09-09T11:30:43.417",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594863,1725881443426,-415.487501,0.00013,2,"2024-09-09T11:30:43.426",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594864,1725881443435,-415.487501,0.00013,2,"2024-09-09T11:30:43.435",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594865,1725881443444,-415.487501,0.00013,2,"2024-09-09T11:30:43.444",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594866,1725881443453,-415.487501,0.00013,2,"2024-09-09T11:30:43.453",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594867,1725881443462,-415.487501,0.00013,2,"2024-09-09T11:30:43.462",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594868,1725881443472,-415.487501,0.00013,2,"2024-09-09T11:30:43.472",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594869,1725881443481,-415.487501,0.00013,2,"2024-09-09T11:30:43.481",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594870,1725881443490,-151.0,0.00013,2,"2024-09-09T11:30:43.490",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594871,1725881443499,-151.0,0.00013,2,"2024-09-09T11:30:43.499",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594872,1725881443508,-151.0,0.00013,2,"2024-09-09T11:30:43.508",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594873,1725881443517,-151.0,0.00013,2,"2024-09-09T11:30:43.517",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594874,1725881443526,-221.062579,0.00013,2,"2024-09-09T11:30:43.526",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594875,1725881443535,-221.062579,0.00013,2,"2024-09-09T11:30:43.535",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594876,1725881443544,-151.0,0.00013,2,"2024-09-09T11:30:43.544",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594877,1725881443553,-151.0,0.00013,2,"2024-09-09T11:30:43.553",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594878,1725881443563,-151.0,0.00013,2,"2024-09-09T11:30:43.563",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594879,1725881443572,-151.0,0.00013,2,"2024-09-09T11:30:43.572",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594880,1725881443581,-221.062579,0.00013,2,"2024-09-09T11:30:43.581",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594881,1725881443593,-221.062579,0.00013,2,"2024-09-09T11:30:43.593",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594882,1725881443602,-570.887302,0.00013,2,"2024-09-09T11:30:43.602",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594883,1725881443611,-570.887302,0.00013,2,"2024-09-09T11:30:43.611",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594884,1725881443621,-570.887302,0.00013,2,"2024-09-09T11:30:43.621",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594885,1725881443631,-570.887302,0.00013,2,"2024-09-09T11:30:43.631",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594886,1725881443641,-570.887302,0.00013,2,"2024-09-09T11:30:43.641",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594887,1725881443651,-570.887302,0.00013,2,"2024-09-09T11:30:43.651",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594888,1725881443662,-570.887302,0.00013,2,"2024-09-09T11:30:43.662",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594889,1725881443672,-570.887302,0.00013,2,"2024-09-09T11:30:43.672",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594890,1725881443682,-665.396778,0.00013,2,"2024-09-09T11:30:43.682",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594891,1725881443692,-665.396778,0.00013,2,"2024-09-09T11:30:43.692",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594892,1725881443702,-665.396778,0.00013,2,"2024-09-09T11:30:43.702",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594893,1725881443711,-665.396778,0.00013,2,"2024-09-09T11:30:43.711",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594894,1725881443723,-665.396778,0.00013,2,"2024-09-09T11:30:43.723",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594895,1725881443733,-665.396778,0.00013,2,"2024-09-09T11:30:43.733",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594896,1725881443744,-665.396778,0.00013,2,"2024-09-09T11:30:43.744",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594897,1725881443756,-665.396778,0.00013,2,"2024-09-09T11:30:43.756",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594898,1725881443766,-483.843461,0.00013,2,"2024-09-09T11:30:43.766",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594899,1725881443775,-483.843461,0.00013,2,"2024-09-09T11:30:43.775",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594900,1725881443785,-483.843461,0.00013,2,"2024-09-09T11:30:43.785",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594901,1725881443796,-483.843461,0.00013,2,"2024-09-09T11:30:43.796",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594902,1725881443806,-483.843461,0.00013,2,"2024-09-09T11:30:43.806",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594903,1725881443817,-483.843461,0.00013,2,"2024-09-09T11:30:43.817",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594904,1725881443826,-483.843461,0.00013,2,"2024-09-09T11:30:43.826",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594905,1725881443836,-483.843461,0.00013,2,"2024-09-09T11:30:43.836",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594906,1725881443846,-151.0,0.00013,2,"2024-09-09T11:30:43.846",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594907,1725881443856,-151.0,0.00013,2,"2024-09-09T11:30:43.856",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594908,1725881443865,-151.0,0.00013,2,"2024-09-09T11:30:43.865",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594909,1725881443875,-2365.50854,0.00013,2,"2024-09-09T11:30:43.875",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594910,1725881443885,-151.0,0.00013,2,"2024-09-09T11:30:43.885",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594911,1725881443894,-2365.50854,0.00013,2,"2024-09-09T11:30:43.894",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594912,1725881443904,-2365.50854,0.00013,2,"2024-09-09T11:30:43.904",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594913,1725881443913,-2365.50854,0.00013,2,"2024-09-09T11:30:43.913",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594914,1725881443923,-151.0,0.00013,2,"2024-09-09T11:30:43.923",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594915,1725881443932,-151.0,0.00013,2,"2024-09-09T11:30:43.932",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594916,1725881443942,-151.0,0.00013,2,"2024-09-09T11:30:43.942",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594917,1725881443951,-2365.50854,0.00013,2,"2024-09-09T11:30:43.951",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594918,1725881443960,-151.0,0.00013,2,"2024-09-09T11:30:43.960",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594919,1725881443970,-2365.50854,0.00013,2,"2024-09-09T11:30:43.970",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594920,1725881443979,-2365.50854,0.00013,2,"2024-09-09T11:30:43.979",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594921,1725881443990,-2365.50854,0.00013,2,"2024-09-09T11:30:43.990",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594922,1725881444000,-151.0,0.00013,2,"2024-09-09T11:30:44.000",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594923,1725881444010,-161.600318,0.00013,2,"2024-09-09T11:30:44.010",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594924,1725881444021,-800.0,0.00013,2,"2024-09-09T11:30:44.021",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594925,1725881444031,-724.841005,0.00013,2,"2024-09-09T11:30:44.031",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594926,1725881444040,-724.841005,0.00013,2,"2024-09-09T11:30:44.040",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594927,1725881444049,-724.841005,0.00013,2,"2024-09-09T11:30:44.049",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594928,1725881444059,-724.841005,0.00013,2,"2024-09-09T11:30:44.059",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594929,1725881444069,-724.841005,0.00013,2,"2024-09-09T11:30:44.069",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594930,1725881444078,-724.841005,0.00013,2,"2024-09-09T11:30:44.078",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594931,1725881444087,-724.841005,0.00013,2,"2024-09-09T11:30:44.087",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594932,1725881444097,-724.841005,0.00013,2,"2024-09-09T11:30:44.097",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594933,1725881444107,-151.0,0.00013,2,"2024-09-09T11:30:44.107",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594934,1725881444116,-151.0,0.00013,2,"2024-09-09T11:30:44.116",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594935,1725881444126,-151.0,0.00013,2,"2024-09-09T11:30:44.126",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594936,1725881444135,-151.0,0.00013,2,"2024-09-09T11:30:44.135",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594937,1725881444145,-151.0,0.00013,2,"2024-09-09T11:30:44.145",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594938,1725881444155,-151.0,0.00013,2,"2024-09-09T11:30:44.155",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594939,1725881444164,-151.0,0.00013,2,"2024-09-09T11:30:44.164",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594940,1725881444173,-151.0,0.00013,2,"2024-09-09T11:30:44.173",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594941,1725881444183,-151.0,0.00013,2,"2024-09-09T11:30:44.183",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594942,1725881444198,-274.615934,0.00013,2,"2024-09-09T11:30:44.198",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594943,1725881444208,-462.6579,0.00013,2,"2024-09-09T11:30:44.208",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594944,1725881444218,-462.6579,0.00013,2,"2024-09-09T11:30:44.218",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594945,1725881444227,-462.6579,0.00013,2,"2024-09-09T11:30:44.227",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594946,1725881444236,-462.6579,0.00013,2,"2024-09-09T11:30:44.236",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594947,1725881444246,-462.6579,0.00013,2,"2024-09-09T11:30:44.246",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594948,1725881444255,-462.6579,0.00013,2,"2024-09-09T11:30:44.255",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594949,1725881444264,-462.6579,0.00013,2,"2024-09-09T11:30:44.264",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594950,1725881444274,-462.6579,0.00013,2,"2024-09-09T11:30:44.274",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594951,1725881444283,-999.66027152,0.00013,2,"2024-09-09T11:30:44.283",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594952,1725881444293,-151.0,0.00013,2,"2024-09-09T11:30:44.293",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594953,1725881444303,-151.0,0.00013,2,"2024-09-09T11:30:44.303",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594954,1725881444312,-151.0,0.00013,2,"2024-09-09T11:30:44.312",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594955,1725881444321,-151.0,0.00013,2,"2024-09-09T11:30:44.321",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594956,1725881444330,-312.746432,0.00013,2,"2024-09-09T11:30:44.330",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594957,1725881444339,-312.746432,0.00013,2,"2024-09-09T11:30:44.339",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594958,1725881444348,-312.746432,0.00013,2,"2024-09-09T11:30:44.348",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594959,1725881444358,-312.746432,0.00013,2,"2024-09-09T11:30:44.358",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594960,1725881444368,-312.746432,0.00013,2,"2024-09-09T11:30:44.368",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594961,1725881444379,-312.746432,0.00013,2,"2024-09-09T11:30:44.379",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594962,1725881444389,-312.746432,0.00013,2,"2024-09-09T11:30:44.389",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594963,1725881444400,-312.746432,0.00013,2,"2024-09-09T11:30:44.400",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594964,1725881444409,-4999.050738,0.00013,2,"2024-09-09T11:30:44.409",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594965,1725881444421,-4999.050738,0.00013,2,"2024-09-09T11:30:44.421",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594966,1725881444431,-4999.050738,0.00013,2,"2024-09-09T11:30:44.431",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594967,1725881444443,-4999.050738,0.00013,2,"2024-09-09T11:30:44.443",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594968,1725881444454,-4999.050738,0.00013,2,"2024-09-09T11:30:44.454",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594969,1725881444463,-4999.050738,0.00013,2,"2024-09-09T11:30:44.463",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594970,1725881444474,-4999.050738,0.00013,2,"2024-09-09T11:30:44.474",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594971,1725881444484,-4999.050738,0.00013,2,"2024-09-09T11:30:44.484",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594972,1725881444495,-151.0,0.00013,2,"2024-09-09T11:30:44.495",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594973,1725881444506,-151.0,0.00013,2,"2024-09-09T11:30:44.506",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594974,1725881444518,-151.0,0.00013,2,"2024-09-09T11:30:44.518",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594975,1725881444527,-151.0,0.00013,2,"2024-09-09T11:30:44.527",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594976,1725881444538,-151.0,0.00013,2,"2024-09-09T11:30:44.538",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594977,1725881444550,-151.0,0.00013,2,"2024-09-09T11:30:44.550",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594978,1725881444560,-151.0,0.00013,2,"2024-09-09T11:30:44.560",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594979,1725881444569,-151.0,0.00013,2,"2024-09-09T11:30:44.569",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594980,1725881444579,-151.0,0.00013,2,"2024-09-09T11:30:44.579",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594981,1725881444592,-151.0,0.00013,2,"2024-09-09T11:30:44.592",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594982,1725881444602,-151.0,0.00013,2,"2024-09-09T11:30:44.602",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594983,1725881444611,-151.0,0.00013,2,"2024-09-09T11:30:44.611",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594984,1725881444620,-151.0,0.00013,2,"2024-09-09T11:30:44.620",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594985,1725881444630,-153.119556,0.00013,2,"2024-09-09T11:30:44.630",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594986,1725881444640,-151.0,0.00013,2,"2024-09-09T11:30:44.640",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594987,1725881444649,-151.0,0.00013,2,"2024-09-09T11:30:44.649",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594988,1725881444658,-152.682152,0.00013,2,"2024-09-09T11:30:44.658",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594989,1725881444668,-151.0,0.00013,2,"2024-09-09T11:30:44.668",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594990,1725881444678,-235.66511323,0.00013,2,"2024-09-09T11:30:44.678",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594991,1725881444690,-151.0,0.00013,2,"2024-09-09T11:30:44.690",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594992,1725881444700,-151.0,0.00013,2,"2024-09-09T11:30:44.700",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594993,1725881444709,-151.0,0.00013,2,"2024-09-09T11:30:44.709",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594994,1725881444718,-151.0,0.00013,2,"2024-09-09T11:30:44.718",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594995,1725881444728,-151.0,0.00013,2,"2024-09-09T11:30:44.728",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594996,1725881444737,-234.895346,0.00013,2,"2024-09-09T11:30:44.737",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594997,1725881444746,-234.895346,0.00013,2,"2024-09-09T11:30:44.746",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594998,1725881444756,-234.895346,0.00013,2,"2024-09-09T11:30:44.756",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337594999,1725881444765,-234.895346,0.00013,2,"2024-09-09T11:30:44.765",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595000,1725881444774,-234.895346,0.00013,2,"2024-09-09T11:30:44.774",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595001,1725881444784,-234.895346,0.00013,2,"2024-09-09T11:30:44.784",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595002,1725881444794,-234.895346,0.00013,2,"2024-09-09T11:30:44.794",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595003,1725881444804,-234.895346,0.00013,2,"2024-09-09T11:30:44.804",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595004,1725881444812,-234.895346,0.00013,2,"2024-09-09T11:30:44.812",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595005,1725881444822,-234.895346,0.00013,2,"2024-09-09T11:30:44.822",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595006,1725881444832,-1094.696141,0.00013,2,"2024-09-09T11:30:44.832",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595007,1725881444842,-1094.696141,0.00013,2,"2024-09-09T11:30:44.842",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595008,1725881444851,-1094.696141,0.00013,2,"2024-09-09T11:30:44.851",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595009,1725881444870,-1094.696141,0.00013,2,"2024-09-09T11:30:44.870",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595010,1725881444882,-151.0,0.00013,2,"2024-09-09T11:30:44.882",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595011,1725881444892,-151.0,0.00013,2,"2024-09-09T11:30:44.892",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595012,1725881444902,-151.0,0.00013,2,"2024-09-09T11:30:44.902",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595013,1725881444913,-1094.696141,0.00013,2,"2024-09-09T11:30:44.913",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595014,1725881444923,-160.817723,0.00013,2,"2024-09-09T11:30:44.923",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595015,1725881444933,-1094.696141,0.00013,2,"2024-09-09T11:30:44.933",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595016,1725881444948,-1094.696141,0.00013,2,"2024-09-09T11:30:44.948",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595017,1725881444959,-1094.696141,0.00013,2,"2024-09-09T11:30:44.959",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595018,1725881444968,-180.620401,0.00013,2,"2024-09-09T11:30:44.968",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595019,1725881444978,-180.620401,0.00013,2,"2024-09-09T11:30:44.978",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595020,1725881444988,-180.620401,0.00013,2,"2024-09-09T11:30:44.988",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595021,1725881444998,-180.620401,0.00013,2,"2024-09-09T11:30:44.998",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595022,1725881445008,-151.0,0.00013,2,"2024-09-09T11:30:45.008",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595023,1725881445018,-180.620401,0.00013,2,"2024-09-09T11:30:45.018",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595024,1725881445028,-180.620401,0.00013,2,"2024-09-09T11:30:45.028",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595025,1725881445038,-151.0,0.00013,2,"2024-09-09T11:30:45.038",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595026,1725881445048,-180.620401,0.00013,2,"2024-09-09T11:30:45.048",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595027,1725881445058,-151.0,0.00013,2,"2024-09-09T11:30:45.058",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595028,1725881445067,-180.620401,0.00013,2,"2024-09-09T11:30:45.067",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595029,1725881445077,-151.0,0.00013,2,"2024-09-09T11:30:45.077",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595030,1725881445087,-151.0,0.00013,2,"2024-09-09T11:30:45.087",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595031,1725881445096,-587.034368,0.00013,2,"2024-09-09T11:30:45.096",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595032,1725881445106,-587.034368,0.00013,2,"2024-09-09T11:30:45.106",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595033,1725881445115,-587.034368,0.00013,2,"2024-09-09T11:30:45.115",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595034,1725881445125,-587.034368,0.00013,2,"2024-09-09T11:30:45.125",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595035,1725881445134,-587.034368,0.00013,2,"2024-09-09T11:30:45.134",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595036,1725881445144,-587.034368,0.00013,2,"2024-09-09T11:30:45.144",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595037,1725881445153,-587.034368,0.00013,2,"2024-09-09T11:30:45.153",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595038,1725881445163,-587.034368,0.00013,2,"2024-09-09T11:30:45.163",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595039,1725881445173,-587.034368,0.00013,2,"2024-09-09T11:30:45.173",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595040,1725881445183,-587.034368,0.00013,2,"2024-09-09T11:30:45.183",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595041,1725881445194,-587.034368,0.00013,2,"2024-09-09T11:30:45.194",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595042,1725881445206,-587.034368,0.00013,2,"2024-09-09T11:30:45.206",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595043,1725881445217,-150.0,0.00013,2,"2024-09-09T11:30:45.217",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595044,1725881445228,-151.0,0.00013,2,"2024-09-09T11:30:45.228",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595045,1725881445239,-151.0,0.00013,2,"2024-09-09T11:30:45.239",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595046,1725881445249,-151.0,0.00013,2,"2024-09-09T11:30:45.249",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595047,1725881445259,-151.0,0.00013,2,"2024-09-09T11:30:45.259",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595048,1725881445269,-151.0,0.00013,2,"2024-09-09T11:30:45.269",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595049,1725881445279,-171.201588,0.00013,2,"2024-09-09T11:30:45.279",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595050,1725881445288,-151.0,0.00013,2,"2024-09-09T11:30:45.288",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595051,1725881445298,-151.0,0.00013,2,"2024-09-09T11:30:45.298",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595052,1725881445308,-151.0,0.00013,2,"2024-09-09T11:30:45.308",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595053,1725881445317,-151.0,0.00013,2,"2024-09-09T11:30:45.317",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595054,1725881445327,-151.0,0.00013,2,"2024-09-09T11:30:45.327",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595055,1725881445336,-151.0,0.00013,2,"2024-09-09T11:30:45.336",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595056,1725881445346,-151.0,0.00013,2,"2024-09-09T11:30:45.346",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595057,1725881445356,-2553.39881,0.00013,2,"2024-09-09T11:30:45.356",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595058,1725881445365,-151.0,0.00013,2,"2024-09-09T11:30:45.365",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595059,1725881445374,-2553.39881,0.00013,2,"2024-09-09T11:30:45.374",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595060,1725881445384,-151.0,0.00013,2,"2024-09-09T11:30:45.384",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595061,1725881445394,-151.0,0.00013,2,"2024-09-09T11:30:45.394",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595062,1725881445403,-2553.39881,0.00013,2,"2024-09-09T11:30:45.403",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595063,1725881445412,-151.0,0.00013,2,"2024-09-09T11:30:45.412",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595064,1725881445422,-151.0,0.00013,2,"2024-09-09T11:30:45.422",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595065,1725881445432,-2553.39881,0.00013,2,"2024-09-09T11:30:45.432",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595066,1725881445442,-151.0,0.00013,2,"2024-09-09T11:30:45.442",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595067,1725881445452,-230.765815,0.00013,2,"2024-09-09T11:30:45.452",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595070,1725881445883,-2553.39881,0.00013,2,"2024-09-09T11:30:45.883",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595071,1725881445904,-151.0,0.00013,2,"2024-09-09T11:30:45.904",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595072,1725881445914,-236.740112,0.00013,2,"2024-09-09T11:30:45.914",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595073,1725881445925,-2886.324555,0.00013,2,"2024-09-09T11:30:45.925",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595074,1725881445936,-2886.324555,0.00013,2,"2024-09-09T11:30:45.936",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595075,1725881445946,-2886.324555,0.00013,2,"2024-09-09T11:30:45.946",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595076,1725881445955,-2886.324555,0.00013,2,"2024-09-09T11:30:45.955",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595077,1725881445965,-2886.324555,0.00013,2,"2024-09-09T11:30:45.965",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595078,1725881445974,-2886.324555,0.00013,2,"2024-09-09T11:30:45.974",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595079,1725881445984,-2886.324555,0.00013,2,"2024-09-09T11:30:45.984",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595080,1725881445994,-2886.324555,0.00013,2,"2024-09-09T11:30:45.994",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595081,1725881446004,-2886.324555,0.00013,2,"2024-09-09T11:30:46.004",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595082,1725881446013,-2886.324555,0.00013,2,"2024-09-09T11:30:46.013",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595083,1725881446024,-2886.324555,0.00013,2,"2024-09-09T11:30:46.024",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595084,1725881446034,-2886.324555,0.00013,2,"2024-09-09T11:30:46.034",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595085,1725881446043,-2886.324555,0.00013,2,"2024-09-09T11:30:46.043",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595086,1725881446055,-2886.324555,0.00013,2,"2024-09-09T11:30:46.055",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595087,1725881446065,-151.0,0.00013,2,"2024-09-09T11:30:46.065",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595088,1725881446075,-151.0,0.00013,2,"2024-09-09T11:30:46.075",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595089,1725881446084,-151.0,0.00013,2,"2024-09-09T11:30:46.084",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595090,1725881446095,-151.0,0.00013,2,"2024-09-09T11:30:46.095",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595091,1725881446104,-151.0,0.00013,2,"2024-09-09T11:30:46.104",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595092,1725881446114,-151.0,0.00013,2,"2024-09-09T11:30:46.114",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595093,1725881446124,-151.0,0.00013,2,"2024-09-09T11:30:46.124",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595094,1725881446133,-3665.1319,0.00013,2,"2024-09-09T11:30:46.133",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595095,1725881446143,-3665.1319,0.00013,2,"2024-09-09T11:30:46.143",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595096,1725881446152,-3665.1319,0.00013,2,"2024-09-09T11:30:46.152",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595097,1725881446162,-3665.1319,0.00013,2,"2024-09-09T11:30:46.162",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595098,1725881446171,-3665.1319,0.00013,2,"2024-09-09T11:30:46.171",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595099,1725881446181,-3665.1319,0.00013,2,"2024-09-09T11:30:46.181",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595100,1725881446191,-3665.1319,0.00013,2,"2024-09-09T11:30:46.191",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595101,1725881446200,-3665.1319,0.00013,2,"2024-09-09T11:30:46.200",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595102,1725881446209,-3665.1319,0.00013,2,"2024-09-09T11:30:46.209",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595103,1725881446218,-3665.1319,0.00013,2,"2024-09-09T11:30:46.218",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595104,1725881446228,-3665.1319,0.00013,2,"2024-09-09T11:30:46.228",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595105,1725881446237,-3665.1319,0.00013,2,"2024-09-09T11:30:46.237",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595106,1725881446247,-3665.1319,0.00013,2,"2024-09-09T11:30:46.247",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595107,1725881446256,-3665.1319,0.00013,2,"2024-09-09T11:30:46.256",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595108,1725881446266,-292.866896,0.00013,2,"2024-09-09T11:30:46.266",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595109,1725881446276,-151.0,0.00013,2,"2024-09-09T11:30:46.276",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595110,1725881446285,-151.0,0.00013,2,"2024-09-09T11:30:46.285",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595111,1725881446295,-151.0,0.00013,2,"2024-09-09T11:30:46.295",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595112,1725881446305,-151.0,0.00013,2,"2024-09-09T11:30:46.305",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595113,1725881446314,-733.341686,0.00013,2,"2024-09-09T11:30:46.314",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595114,1725881446324,-151.0,0.00013,2,"2024-09-09T11:30:46.324",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595115,1725881446333,-151.0,0.00013,2,"2024-09-09T11:30:46.333",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595116,1725881446343,-733.341686,0.00013,2,"2024-09-09T11:30:46.343",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595117,1725881446353,-151.0,0.00013,2,"2024-09-09T11:30:46.353",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595118,1725881446363,-733.341686,0.00013,2,"2024-09-09T11:30:46.363",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595119,1725881446373,-733.341686,0.00013,2,"2024-09-09T11:30:46.373",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595120,1725881446383,-733.341686,0.00013,2,"2024-09-09T11:30:46.383",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595121,1725881446392,-733.341686,0.00013,2,"2024-09-09T11:30:46.392",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595122,1725881446401,-151.0,0.00013,2,"2024-09-09T11:30:46.401",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595123,1725881446410,-733.341686,0.00013,2,"2024-09-09T11:30:46.410",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595124,1725881446420,-151.0,0.00013,2,"2024-09-09T11:30:46.420",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595125,1725881446430,-151.0,0.00013,2,"2024-09-09T11:30:46.430",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595126,1725881446440,-152.666332,0.00013,2,"2024-09-09T11:30:46.440",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595127,1725881446450,-733.341686,0.00013,2,"2024-09-09T11:30:46.450",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595128,1725881446459,-733.341686,0.00013,2,"2024-09-09T11:30:46.459",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595129,1725881446469,-733.341686,0.00013,2,"2024-09-09T11:30:46.469",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595130,1725881446479,-733.341686,0.00013,2,"2024-09-09T11:30:46.479",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595131,1725881446490,-733.341686,0.00013,2,"2024-09-09T11:30:46.490",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595132,1725881446499,-733.341686,0.00013,2,"2024-09-09T11:30:46.499",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595133,1725881446509,-733.341686,0.00013,2,"2024-09-09T11:30:46.509",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595134,1725881446519,-1669.285991,0.00013,2,"2024-09-09T11:30:46.519",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595135,1725881446529,-1669.285991,0.00013,2,"2024-09-09T11:30:46.529",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595136,1725881446539,-1669.285991,0.00013,2,"2024-09-09T11:30:46.539",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595137,1725881446549,-1669.285991,0.00013,2,"2024-09-09T11:30:46.549",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595138,1725881446558,-1669.285991,0.00013,2,"2024-09-09T11:30:46.558",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595139,1725881446567,-1669.285991,0.00013,2,"2024-09-09T11:30:46.567",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595140,1725881446577,-1669.285991,0.00013,2,"2024-09-09T11:30:46.577",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595141,1725881446587,-1669.285991,0.00013,2,"2024-09-09T11:30:46.587",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595142,1725881446600,-1669.285991,0.00013,2,"2024-09-09T11:30:46.600",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595143,1725881446609,-1669.285991,0.00013,2,"2024-09-09T11:30:46.609",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595144,1725881446618,-1669.285991,0.00013,2,"2024-09-09T11:30:46.618",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595145,1725881446628,-1669.285991,0.00013,2,"2024-09-09T11:30:46.628",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595146,1725881446638,-1669.285991,0.00013,2,"2024-09-09T11:30:46.638",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595147,1725881446648,-1669.285991,0.00013,2,"2024-09-09T11:30:46.648",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595148,1725881446658,-151.0,0.00013,2,"2024-09-09T11:30:46.658",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595149,1725881446668,-151.0,0.00013,2,"2024-09-09T11:30:46.668",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595150,1725881446679,-151.0,0.00013,2,"2024-09-09T11:30:46.679",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595151,1725881446688,-151.0,0.00013,2,"2024-09-09T11:30:46.688",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595152,1725881446697,-151.0,0.00013,2,"2024-09-09T11:30:46.697",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595153,1725881446707,-151.0,0.00013,2,"2024-09-09T11:30:46.707",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595154,1725881446717,-151.0,0.00013,2,"2024-09-09T11:30:46.717",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595155,1725881446726,-353.276551,0.00013,2,"2024-09-09T11:30:46.726",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595156,1725881446736,-353.276551,0.00013,2,"2024-09-09T11:30:46.736",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595157,1725881446745,-353.276551,0.00013,2,"2024-09-09T11:30:46.745",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595158,1725881446755,-353.276551,0.00013,2,"2024-09-09T11:30:46.755",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595159,1725881446765,-353.276551,0.00013,2,"2024-09-09T11:30:46.765",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595160,1725881446774,-353.276551,0.00013,2,"2024-09-09T11:30:46.774",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595161,1725881446784,-151.0,0.00013,2,"2024-09-09T11:30:46.784",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595162,1725881446793,-353.276551,0.00013,2,"2024-09-09T11:30:46.793",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595163,1725881446803,-151.0,0.00013,2,"2024-09-09T11:30:46.803",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595164,1725881446812,-151.0,0.00013,2,"2024-09-09T11:30:46.812",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595165,1725881446821,-353.276551,0.00013,2,"2024-09-09T11:30:46.821",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595166,1725881446831,-151.0,0.00013,2,"2024-09-09T11:30:46.831",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595167,1725881446841,-353.276551,0.00013,2,"2024-09-09T11:30:46.841",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595168,1725881446850,-292.79118,0.00013,2,"2024-09-09T11:30:46.850",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595169,1725881446859,-353.276551,0.00013,2,"2024-09-09T11:30:46.859",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595170,1725881446869,-353.276551,0.00013,2,"2024-09-09T11:30:46.869",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595171,1725881446878,-513.548371,0.00013,2,"2024-09-09T11:30:46.878",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595172,1725881446887,-353.276551,0.00013,2,"2024-09-09T11:30:46.887",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595173,1725881446897,-513.548371,0.00013,2,"2024-09-09T11:30:46.897",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595174,1725881446907,-353.276551,0.00013,2,"2024-09-09T11:30:46.907",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595175,1725881446916,-513.548371,0.00013,2,"2024-09-09T11:30:46.916",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595176,1725881446925,-353.276551,0.00013,2,"2024-09-09T11:30:46.925",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595177,1725881446934,-513.548371,0.00013,2,"2024-09-09T11:30:46.934",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595178,1725881446944,-513.548371,0.00013,2,"2024-09-09T11:30:46.944",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595179,1725881446954,-513.548371,0.00013,2,"2024-09-09T11:30:46.954",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595180,1725881446963,-513.548371,0.00013,2,"2024-09-09T11:30:46.963",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595181,1725881446973,-513.548371,0.00013,2,"2024-09-09T11:30:46.973",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595182,1725881446982,-513.548371,0.00013,2,"2024-09-09T11:30:46.982",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595183,1725881446992,-513.548371,0.00013,2,"2024-09-09T11:30:46.992",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595184,1725881447002,-513.548371,0.00013,2,"2024-09-09T11:30:47.002",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595185,1725881447011,-594.118094,0.00013,2,"2024-09-09T11:30:47.011",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595186,1725881447020,-513.548371,0.00013,2,"2024-09-09T11:30:47.020",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595187,1725881447030,-594.118094,0.00013,2,"2024-09-09T11:30:47.030",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595188,1725881447039,-513.548371,0.00013,2,"2024-09-09T11:30:47.039",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595189,1725881447048,-594.118094,0.00013,2,"2024-09-09T11:30:47.048",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595190,1725881447057,-513.548371,0.00013,2,"2024-09-09T11:30:47.057",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595191,1725881447066,-594.118094,0.00013,2,"2024-09-09T11:30:47.066",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595192,1725881447076,-594.118094,0.00013,2,"2024-09-09T11:30:47.076",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595193,1725881447085,-594.118094,0.00013,2,"2024-09-09T11:30:47.085",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595194,1725881447094,-594.118094,0.00013,2,"2024-09-09T11:30:47.094",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595195,1725881447103,-261.162692,0.00013,2,"2024-09-09T11:30:47.103",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595196,1725881447112,-261.162692,0.00013,2,"2024-09-09T11:30:47.112",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595197,1725881447122,-594.118094,0.00013,2,"2024-09-09T11:30:47.122",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595198,1725881447131,-261.162692,0.00013,2,"2024-09-09T11:30:47.131",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595199,1725881447141,-594.118094,0.00013,2,"2024-09-09T11:30:47.141",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595200,1725881447150,-261.162692,0.00013,2,"2024-09-09T11:30:47.150",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595201,1725881447159,-594.118094,0.00013,2,"2024-09-09T11:30:47.159",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595202,1725881447168,-261.162692,0.00013,2,"2024-09-09T11:30:47.168",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595203,1725881447178,-261.162692,0.00013,2,"2024-09-09T11:30:47.178",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595204,1725881447187,-261.162692,0.00013,2,"2024-09-09T11:30:47.187",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595205,1725881447196,-594.118094,0.00013,2,"2024-09-09T11:30:47.196",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595206,1725881447206,-151.0,0.00013,2,"2024-09-09T11:30:47.206",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595207,1725881447215,-594.118094,0.00013,2,"2024-09-09T11:30:47.215",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595208,1725881447224,-151.0,0.00013,2,"2024-09-09T11:30:47.224",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595209,1725881447233,-594.118094,0.00013,2,"2024-09-09T11:30:47.233",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595210,1725881447243,-151.0,0.00013,2,"2024-09-09T11:30:47.243",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595211,1725881447252,-594.118094,0.00013,2,"2024-09-09T11:30:47.252",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595212,1725881447261,-261.162692,0.00013,2,"2024-09-09T11:30:47.261",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595213,1725881447270,-151.0,0.00013,2,"2024-09-09T11:30:47.270",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595214,1725881447280,-151.0,0.00013,2,"2024-09-09T11:30:47.280",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595215,1725881447289,-151.0,0.00013,2,"2024-09-09T11:30:47.289",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595216,1725881447299,-151.0,0.00013,2,"2024-09-09T11:30:47.299",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595217,1725881447308,-151.0,0.00013,2,"2024-09-09T11:30:47.308",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595218,1725881447317,-637.89262546,0.00013,2,"2024-09-09T11:30:47.317",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595219,1725881447326,-195.474921,0.00013,2,"2024-09-09T11:30:47.326",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595220,1725881447336,-261.162692,0.00013,2,"2024-09-09T11:30:47.336",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595221,1725881447345,-261.162692,0.00013,2,"2024-09-09T11:30:47.345",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595222,1725881447354,-261.162692,0.00013,2,"2024-09-09T11:30:47.354",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595223,1725881447364,-261.162692,0.00013,2,"2024-09-09T11:30:47.364",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595224,1725881447373,-261.162692,0.00013,2,"2024-09-09T11:30:47.373",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595225,1725881447383,-151.0,0.00013,2,"2024-09-09T11:30:47.383",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595226,1725881447392,-261.162692,0.00013,2,"2024-09-09T11:30:47.392",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595227,1725881447401,-151.0,0.00013,2,"2024-09-09T11:30:47.401",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595228,1725881447410,-151.0,0.00013,2,"2024-09-09T11:30:47.410",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595229,1725881447419,-151.0,0.00013,2,"2024-09-09T11:30:47.419",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595230,1725881447428,-151.0,0.00013,2,"2024-09-09T11:30:47.428",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595231,1725881447437,-151.0,0.00013,2,"2024-09-09T11:30:47.437",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595232,1725881447447,-151.0,0.00013,2,"2024-09-09T11:30:47.447",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595233,1725881447456,-183.20361,0.00013,2,"2024-09-09T11:30:47.456",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595234,1725881447465,-183.20361,0.00013,2,"2024-09-09T11:30:47.465",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595235,1725881447474,-183.20361,0.00013,2,"2024-09-09T11:30:47.474",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595236,1725881447483,-183.20361,0.00013,2,"2024-09-09T11:30:47.483",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595237,1725881447491,-183.20361,0.00013,2,"2024-09-09T11:30:47.491",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595238,1725881447500,-183.20361,0.00013,2,"2024-09-09T11:30:47.500",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595239,1725881447510,-183.20361,0.00013,2,"2024-09-09T11:30:47.510",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595240,1725881447519,-183.20361,0.00013,2,"2024-09-09T11:30:47.519",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595241,1725881447528,-183.20361,0.00013,2,"2024-09-09T11:30:47.528",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595242,1725881447537,-183.20361,0.00013,2,"2024-09-09T11:30:47.537",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595243,1725881447546,-183.20361,0.00013,2,"2024-09-09T11:30:47.546",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595244,1725881447555,-199.211625,0.00013,2,"2024-09-09T11:30:47.555",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595245,1725881447564,-199.211625,0.00013,2,"2024-09-09T11:30:47.564",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595246,1725881447574,-183.20361,0.00013,2,"2024-09-09T11:30:47.574",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595247,1725881447584,-199.211625,0.00013,2,"2024-09-09T11:30:47.584",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595248,1725881447595,-183.20361,0.00013,2,"2024-09-09T11:30:47.595",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595249,1725881447606,-199.211625,0.00013,2,"2024-09-09T11:30:47.606",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595250,1725881447616,-183.20361,0.00013,2,"2024-09-09T11:30:47.616",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595251,1725881447627,-199.211625,0.00013,2,"2024-09-09T11:30:47.627",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595252,1725881447637,-183.20361,0.00013,2,"2024-09-09T11:30:47.637",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595253,1725881447648,-199.211625,0.00013,2,"2024-09-09T11:30:47.648",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595254,1725881447658,-183.20361,0.00013,2,"2024-09-09T11:30:47.658",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595255,1725881447669,-199.211625,0.00013,2,"2024-09-09T11:30:47.669",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595256,1725881447679,-199.211625,0.00013,2,"2024-09-09T11:30:47.679",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595257,1725881447688,-199.211625,0.00013,2,"2024-09-09T11:30:47.688",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595258,1725881447697,-199.211625,0.00013,2,"2024-09-09T11:30:47.697",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595259,1725881447706,-199.211625,0.00013,2,"2024-09-09T11:30:47.706",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595260,1725881447716,-199.211625,0.00013,2,"2024-09-09T11:30:47.716",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595261,1725881447725,-199.211625,0.00013,2,"2024-09-09T11:30:47.725",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595262,1725881447734,-199.211625,0.00013,2,"2024-09-09T11:30:47.734",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595263,1725881447744,-151.0,0.00013,2,"2024-09-09T11:30:47.744",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595264,1725881447753,-151.0,0.00013,2,"2024-09-09T11:30:47.753",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595265,1725881447762,-151.0,0.00013,2,"2024-09-09T11:30:47.762",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595266,1725881447771,-154.467585,0.00013,2,"2024-09-09T11:30:47.771",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595267,1725881447781,-151.0,0.00013,2,"2024-09-09T11:30:47.781",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595268,1725881447791,-151.0,0.00013,2,"2024-09-09T11:30:47.791",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595269,1725881447800,-151.0,0.00013,2,"2024-09-09T11:30:47.800",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595270,1725881447809,-151.0,0.00013,2,"2024-09-09T11:30:47.809",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595271,1725881447818,-151.0,0.00013,2,"2024-09-09T11:30:47.818",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595272,1725881447828,-7671.088023,0.00013,2,"2024-09-09T11:30:47.828",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595273,1725881447838,-62.64741704,0.00013,2,"2024-09-09T11:30:47.838",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595274,1725881448815,-88.35258296,0.00013,2,"2024-09-09T11:30:48.815",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595275,1725881448824,-151.0,0.00013,2,"2024-09-09T11:30:48.824",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595276,1725881448834,-7671.088023,0.00013,2,"2024-09-09T11:30:48.834",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595277,1725881448844,-151.0,0.00013,2,"2024-09-09T11:30:48.844",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595278,1725881448854,-151.0,0.00013,2,"2024-09-09T11:30:48.854",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595279,1725881448864,-7671.088023,0.00013,2,"2024-09-09T11:30:48.864",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595280,1725881448874,-151.0,0.00013,2,"2024-09-09T11:30:48.874",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595281,1725881448883,-151.0,0.00013,2,"2024-09-09T11:30:48.883",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595282,1725881448892,-7671.088023,0.00013,2,"2024-09-09T11:30:48.892",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595283,1725881448901,-151.0,0.00013,2,"2024-09-09T11:30:48.901",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595284,1725881448910,-151.0,0.00013,2,"2024-09-09T11:30:48.910",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595285,1725881448919,-151.883238,0.00013,2,"2024-09-09T11:30:48.919",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595286,1725881448930,-7671.088023,0.00013,2,"2024-09-09T11:30:48.930",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595287,1725881448941,-151.0,0.00013,2,"2024-09-09T11:30:48.941",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595288,1725881448951,-7671.088023,0.00013,2,"2024-09-09T11:30:48.951",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595289,1725881448960,-7671.088023,0.00013,2,"2024-09-09T11:30:48.960",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595290,1725881448969,-7671.088023,0.00013,2,"2024-09-09T11:30:48.969",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595291,1725881448979,-151.0,0.00013,2,"2024-09-09T11:30:48.979",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595292,1725881448987,-7671.088023,0.00013,2,"2024-09-09T11:30:48.987",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595293,1725881448996,-151.0,0.00013,2,"2024-09-09T11:30:48.996",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595294,1725881449006,-151.0,0.00013,2,"2024-09-09T11:30:49.006",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595295,1725881449015,-151.0,0.00013,2,"2024-09-09T11:30:49.015",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595296,1725881449024,-7671.088023,0.00013,2,"2024-09-09T11:30:49.024",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595297,1725881449034,-154.831701,0.00013,2,"2024-09-09T11:30:49.034",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595298,1725881449043,-3942.16170385,0.00013,2,"2024-09-09T11:30:49.043",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595299,1725881449057,-329.86659622,0.00013,2,"2024-09-09T11:30:49.057",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595300,1725881449074,-3162.60000008,0.00013,2,"2024-09-09T11:30:49.074",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595301,1725881449099,-236.45972285,0.00013,2,"2024-09-09T11:30:49.099",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595302,1725881449109,-2915.70027715,0.00013,2,"2024-09-09T11:30:49.109",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595303,1725881451297,-1309.9999992,0.00012744,2,"2024-09-09T11:30:51.297",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595304,1725881451316,-6628.33360127,0.00012744,2,"2024-09-09T11:30:51.316",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595305,1725881451326,-8798.02859357,0.00012744,2,"2024-09-09T11:30:51.326",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595306,1725881451349,-485.305,0.00012744,2,"2024-09-09T11:30:51.349",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595307,1725881453596,-2137.90186013,0.00012744,2,"2024-09-09T11:30:53.596",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595308,1725881453607,-4741.60475182,0.00012744,2,"2024-09-09T11:30:53.607",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595309,1725881465664,197.22,0.00012056,2,"2024-09-09T11:31:05.664",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595310,1725881481726,1600.0,0.000124,4,"2024-09-09T11:31:21.726",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595311,1725881482747,3300.0,0.000125,4,"2024-09-09T11:31:22.747",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595314,1725881510879,250.0,0.00011963,2,"2024-09-09T11:31:50.879",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595315,1725881521762,250.0,0.00011933,2,"2024-09-09T11:32:01.762",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595316,1725881621953,1112.45,0.00011883,2,"2024-09-09T11:33:41.953",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595318,1725881716804,177.62,0.00011892,2,"2024-09-09T11:35:16.804",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595319,1725881745393,226.15,0.00011971,2,"2024-09-09T11:35:45.393",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595320,1725881831812,544.07,0.00010206,2,"2024-09-09T11:37:11.812",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595321,1725881831873,544.07,0.0001247,2,"2024-09-09T11:37:11.873",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595322,1725881902829,189.67,0.00012108,2,"2024-09-09T11:38:22.829",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595323,1725881955953,586.08,0.0001206,2,"2024-09-09T11:39:15.953",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595324,1725881988128,250.0,0.00012205,2,"2024-09-09T11:39:48.128",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595325,1725882012405,250.0,0.00012047,2,"2024-09-09T11:40:12.405",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595326,1725882054973,242.22,0.00012041,2,"2024-09-09T11:40:54.973",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595328,1725882214372,250.0,0.00012057,2,"2024-09-09T11:43:34.372",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595329,1725882250960,177.62,0.00012057,2,"2024-09-09T11:44:10.960",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595334,1725882343575,193.99,0.00010959,2,"2024-09-09T11:45:43.575",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595335,1725882439966,150.0,0.00011,2,"2024-09-09T11:47:19.966",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595336,1725882439987,150.0,0.00011,2,"2024-09-09T11:47:19.987",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595337,1725882440011,150.0,0.00011,2,"2024-09-09T11:47:20.011",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595338,1725882440032,150.0,0.00011,2,"2024-09-09T11:47:20.032",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595339,1725882440054,150.0,0.00011,2,"2024-09-09T11:47:20.054",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595341,1725882451224,150.0,0.000124,4,"2024-09-09T11:47:31.224",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595342,1725882451247,164.35,0.000124,4,"2024-09-09T11:47:31.247",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595343,1725882451273,1085.65,0.000124,4,"2024-09-09T11:47:31.273",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595344,1725882452105,2900.0,0.000125,4,"2024-09-09T11:47:32.105",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595345,1725882470995,764.35,0.00012146,2,"2024-09-09T11:47:50.995",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595346,1725882536509,150.0,0.00012055,2,"2024-09-09T11:48:56.509",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595347,1725882536531,92.24,0.00012055,2,"2024-09-09T11:48:56.531",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595362,1725882579682,150.0,0.00010122,2,"2024-09-09T11:49:39.682",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595363,1725882579703,150.0,0.00010122,2,"2024-09-09T11:49:39.703",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595364,1725882579723,150.0,0.00010122,2,"2024-09-09T11:49:39.723",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595365,1725882579744,62.3,0.00010122,2,"2024-09-09T11:49:39.744",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595366,1725882579895,87.7,0.00012386,2,"2024-09-09T11:49:39.895",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595367,1725882579915,150.0,0.00012386,2,"2024-09-09T11:49:39.915",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595368,1725882579936,150.0,0.00012386,2,"2024-09-09T11:49:39.936",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595369,1725882579956,124.6,0.00012386,2,"2024-09-09T11:49:39.956",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595371,1725882620112,6809.0,0.00028,120,"2024-09-09T11:50:20.112",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595379,1725882631782,-292.54682567,0.00012599,2,"2024-09-09T11:50:31.782",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595380,1725882631791,-353.0,0.00012599,2,"2024-09-09T11:50:31.791",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595381,1725882631801,-2389.32056733,0.000126,4,"2024-09-09T11:50:31.801",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595382,1725882631812,-336.11387479,0.000126,4,"2024-09-09T11:50:31.812",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595383,1725882631823,-1674.56555788,0.000126,4,"2024-09-09T11:50:31.823",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595384,1725882631833,-217.02446821,0.00012644,2,"2024-09-09T11:50:31.833",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595385,1725882631844,-190.26830846,0.00012644,2,"2024-09-09T11:50:31.844",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595386,1725882631853,-588.36553849,0.000127,4,"2024-09-09T11:50:31.853",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595415,1725882638030,-318.10655321,0.000127,4,"2024-09-09T11:50:38.030",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595417,1725882638042,-4893.5279083,0.000127,4,"2024-09-09T11:50:38.042",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595419,1725882638051,-7857.8631395,0.000127,2,"2024-09-09T11:50:38.051",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595421,1725882638061,-150.0,0.00012712,2,"2024-09-09T11:50:38.061",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595423,1725882638071,-5640.85519401,0.00012744,2,"2024-09-09T11:50:38.071",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595425,1725882638081,-7300.0,0.000128,4,"2024-09-09T11:50:38.081",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595427,1725882638090,-158.428,0.00012815,2,"2024-09-09T11:50:38.090",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595429,1725882638100,-208.947,0.00012815,2,"2024-09-09T11:50:38.100",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595430,1725882638110,-150.99,0.00012815,2,"2024-09-09T11:50:38.110",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595432,1725882638120,-2477.08424,0.0001287,2,"2024-09-09T11:50:38.120",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595434,1725882638131,-364.4559,0.000129,2,"2024-09-09T11:50:38.131",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595436,1725882638141,-241.94951655,0.000129,2,"2024-09-09T11:50:38.141",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595439,1725882638151,-373.91975813,0.000129,2,"2024-09-09T11:50:38.151",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595441,1725882638161,-1400.0,0.000129,4,"2024-09-09T11:50:38.161",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595443,1725882638171,-154.24,0.000129,2,"2024-09-09T11:50:38.171",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595445,1725882638181,-156.98427828,0.000129,2,"2024-09-09T11:50:38.181",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595447,1725882638191,-328.28053856,0.000129,2,"2024-09-09T11:50:38.191",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595449,1725882638200,-501.54121411,0.00012973,2,"2024-09-09T11:50:38.200",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595451,1725882638210,-500.0,0.00012973,2,"2024-09-09T11:50:38.210",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595453,1725882638219,-150.0,0.00012998,2,"2024-09-09T11:50:38.219",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595455,1725882638228,-303.7,0.00012999,2,"2024-09-09T11:50:38.228",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595457,1725882638238,-303.7,0.00012999,2,"2024-09-09T11:50:38.238",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595458,1725882638247,-151.0,0.00012999,2,"2024-09-09T11:50:38.247",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595459,1725882638256,-218.655356,0.00012999,2,"2024-09-09T11:50:38.256",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595460,1725882638266,-151.0,0.00012999,2,"2024-09-09T11:50:38.266",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595461,1725882638275,-343.12374203,0.00012999,2,"2024-09-09T11:50:38.275",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595462,1725882638285,-162.01197018,0.00012999,2,"2024-09-09T11:50:38.285",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595463,1725882638295,-3950.56913339,0.00012999,2,"2024-09-09T11:50:38.295",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595464,1725882638311,-582.75405,0.00012999,2,"2024-09-09T11:50:38.311",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595465,1725882638322,-262.14000012,0.00012999,2,"2024-09-09T11:50:38.322",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595466,1725882638346,-1362.14790047,0.00012999,2,"2024-09-09T11:50:38.346",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595467,1725882638366,-544.61761896,0.00012999,2,"2024-09-09T11:50:38.366",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595468,1725882638567,-1775.89,0.00012999,2,"2024-09-09T11:50:38.567",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595469,1725882638600,-868.00078551,0.00012999,2,"2024-09-09T11:50:38.600",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595470,1725882638616,-1055.81569693,0.00012999,2,"2024-09-09T11:50:38.616",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595472,1725882638800,-748.57520928,0.00012999,2,"2024-09-09T11:50:38.800",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595473,1725882638811,-1815.69636537,0.00012999,2,"2024-09-09T11:50:38.811",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595474,1725882638922,-87.35858287,0.00012999,2,"2024-09-09T11:50:38.922",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595475,1725882638932,-1506.6215152,0.00012999,2,"2024-09-09T11:50:38.932",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595476,1725882638943,-150.99,0.00012999,2,"2024-09-09T11:50:38.943",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595477,1725882638953,-499.99,0.00012999,2,"2024-09-09T11:50:38.953",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595478,1725882638964,-1666.8159342,0.00012999,2,"2024-09-09T11:50:38.964",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595479,1725882638973,-805.0,0.00013,2,"2024-09-09T11:50:38.973",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595480,1725882638985,-346.564904,0.00013,2,"2024-09-09T11:50:38.985",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595481,1725882638995,-346.564904,0.00013,2,"2024-09-09T11:50:38.995",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595482,1725882639006,-346.564904,0.00013,2,"2024-09-09T11:50:39.006",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595483,1725882639015,-346.564904,0.00013,2,"2024-09-09T11:50:39.015",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595484,1725882639025,-346.564904,0.00013,2,"2024-09-09T11:50:39.025",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595485,1725882639035,-346.564904,0.00013,2,"2024-09-09T11:50:39.035",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595486,1725882639047,-346.564904,0.00013,2,"2024-09-09T11:50:39.047",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595487,1725882639058,-346.564904,0.00013,2,"2024-09-09T11:50:39.058",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595488,1725882639068,-346.564904,0.00013,2,"2024-09-09T11:50:39.068",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595489,1725882639078,-346.564904,0.00013,2,"2024-09-09T11:50:39.078",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595490,1725882639087,-346.564904,0.00013,2,"2024-09-09T11:50:39.087",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595491,1725882639097,-346.564904,0.00013,2,"2024-09-09T11:50:39.097",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595492,1725882639107,-346.564904,0.00013,2,"2024-09-09T11:50:39.107",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595493,1725882639116,-346.564904,0.00013,2,"2024-09-09T11:50:39.116",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595494,1725882639126,-4334.87437088,0.00013,2,"2024-09-09T11:50:39.126",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595495,1725882639138,-3163.29177813,0.00013,2,"2024-09-09T11:50:39.138",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595496,1725882639676,-277.42726128,0.00013,2,"2024-09-09T11:50:39.676",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595497,1725882639703,-408.8442768,0.00013,2,"2024-09-09T11:50:39.703",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595498,1725882639714,-600.66407655,0.00013,2,"2024-09-09T11:50:39.714",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595499,1725882639728,-670.37,0.00013,2,"2024-09-09T11:50:39.728",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595500,1725882639894,-4377590.01735602,0.00013,2,"2024-09-09T11:50:39.894",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595501,1725882639907,-4409.69574016,0.00013,2,"2024-09-09T11:50:39.907",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595502,1725882639932,-557.38108761,0.00013,2,"2024-09-09T11:50:39.932",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595503,1725882639945,-353.59275053,0.00013,2,"2024-09-09T11:50:39.945",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595504,1725882640096,-1529.43690522,0.00013,2,"2024-09-09T11:50:40.096",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595505,1725882640193,-12668.91364331,0.00013,2,"2024-09-09T11:50:40.193",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595506,1725882641260,247.77,0.00012022,2,"2024-09-09T11:50:41.260",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595507,1725882641285,752.23,0.00012022,2,"2024-09-09T11:50:41.285",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595508,1725882642935,-1447.48667516,0.000129,2,"2024-09-09T11:50:42.935",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595509,1725882643096,-441.344958,0.000129,2,"2024-09-09T11:50:43.096",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595510,1725882643126,-5611.16836684,0.000129,2,"2024-09-09T11:50:43.126",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595511,1725882643136,-4345.7896502,0.00013,2,"2024-09-09T11:50:43.136",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595512,1725882643146,-7135.89840044,0.00013,2,"2024-09-09T11:50:43.146",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595514,1725882645714,-474.421,0.00012973,2,"2024-09-09T11:50:45.714",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595515,1725882645839,-25.579,0.00012973,2,"2024-09-09T11:50:45.839",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595516,1725882645849,-887.28099773,0.00013,2,"2024-09-09T11:50:45.849",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595517,1725882645873,-1358.33273909,0.00013,2,"2024-09-09T11:50:45.873",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595518,1725882645984,-754.85459043,0.00013,2,"2024-09-09T11:50:45.984",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595519,1725882645997,-979.58180343,0.00013,2,"2024-09-09T11:50:45.997",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595521,1725882667425,277.08,0.000125,2,"2024-09-09T11:51:07.425",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595522,1725882689047,250.0,0.00012039,2,"2024-09-09T11:51:29.047",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595523,1725882695883,160.0,0.000125,2,"2024-09-09T11:51:35.883",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595524,1725882727449,250.0,0.00012419,2,"2024-09-09T11:52:07.449",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595527,1725882738221,500.0,0.00012,2,"2024-09-09T11:52:18.221",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595528,1725882738359,500.0,0.00012,2,"2024-09-09T11:52:18.359",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595529,1725882738956,500.0,0.00012,2,"2024-09-09T11:52:18.956",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595530,1725882739135,500.0,0.00012,2,"2024-09-09T11:52:19.135",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595531,1725882739935,500.0,0.00012,2,"2024-09-09T11:52:19.935",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595532,1725882740551,500.0,0.00012,2,"2024-09-09T11:52:20.551",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595533,1725882741304,642.25,0.00012,2,"2024-09-09T11:52:21.304",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595535,1725882749288,500.0,0.00012,2,"2024-09-09T11:52:29.288",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595536,1725882749643,500.0,0.00012,2,"2024-09-09T11:52:29.643",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595537,1725882750095,500.0,0.00012,2,"2024-09-09T11:52:30.095",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595538,1725882751678,500.0,0.00012,2,"2024-09-09T11:52:31.678",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595539,1725882752530,500.0,0.00012,2,"2024-09-09T11:52:32.530",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595540,1725882753607,500.0,0.00012,2,"2024-09-09T11:52:33.607",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595541,1725882754474,583.31,0.00012,2,"2024-09-09T11:52:34.474",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595542,1725882772718,221.77,0.0001241,2,"2024-09-09T11:52:52.718",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595543,1725882806869,500.0,0.00012,2,"2024-09-09T11:53:26.869",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595544,1725882820685,500.0,0.00012,2,"2024-09-09T11:53:40.685",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595545,1725882850591,173.2,0.00012389,2,"2024-09-09T11:54:10.591",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595546,1725882850834,173.2,0.00012451,2,"2024-09-09T11:54:10.834",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595547,1725882887008,151.38,0.00010959,2,"2024-09-09T11:54:47.008",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595548,1725882889825,13540.65,0.00012378,2,"2024-09-09T11:54:49.825",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595549,1725882955038,150.0,0.00012394,2,"2024-09-09T11:55:55.038",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595550,1725882977628,195.0,0.00028,120,"2024-09-09T11:56:17.628",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595551,1725883038673,250.0,0.00012369,2,"2024-09-09T11:57:18.673",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595552,1725883073853,170.65,0.00012369,2,"2024-09-09T11:57:53.853",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595553,1725883092624,7208.83837396,0.00012369,2,"2024-09-09T11:58:12.624",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595554,1725883166077,200.0,0.00012365,2,"2024-09-09T11:59:26.077",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595558,1725883264107,206.22,0.00012201,2,"2024-09-09T12:01:04.107",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595559,1725883267564,221.77,0.00012201,2,"2024-09-09T12:01:07.564",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595560,1725883284231,250.0,0.00012201,2,"2024-09-09T12:01:24.231",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595561,1725883290889,250.0,0.00012176,2,"2024-09-09T12:01:30.889",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595562,1725883415404,537.07,0.000103,2,"2024-09-09T12:03:35.404",0.0003212,30.05,0.9600577163842045,2388968185.499425]
[337595580,1725883682111,840.0,0.00012175,2,"2024-09-09T12:08:02.111",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595581,1725883734784,150.0,3.34e-06,2,"2024-09-09T12:08:54.784",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595584,1725883801487,-236.64185458,0.00012563,2,"2024-09-09T12:10:01.487",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595586,1725883801518,-537.07,0.00012564,2,"2024-09-09T12:10:01.518",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595587,1725883801548,-180.97641428,0.00012566,2,"2024-09-09T12:10:01.548",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595590,1725883801577,-300.0,0.00012685,2,"2024-09-09T12:10:01.577",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595592,1725883801608,-5719.90560635,0.00012686,2,"2024-09-09T12:10:01.608",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595593,1725883801677,-1247.87774161,0.00012686,2,"2024-09-09T12:10:01.677",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595594,1725883815646,250.0,0.00012128,2,"2024-09-09T12:10:15.646",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595595,1725883828235,235.02,0.00012122,2,"2024-09-09T12:10:28.235",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595599,1725883831899,-3032.21665204,0.00012686,2,"2024-09-09T12:10:31.899",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595600,1725883831909,-300.0,0.000127,4,"2024-09-09T12:10:31.909",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595601,1725883831919,-600.0,0.000128,4,"2024-09-09T12:10:31.919",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595602,1725883831928,-1248.30833702,0.00012822,2,"2024-09-09T12:10:31.928",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595603,1725883831938,-191.399,0.00012822,2,"2024-09-09T12:10:31.938",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595604,1725883831948,-387.072,0.00012822,2,"2024-09-09T12:10:31.948",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595605,1725883831958,-344.85637011,0.00012859,2,"2024-09-09T12:10:31.958",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595606,1725883831968,-2254.08194,0.0001287,2,"2024-09-09T12:10:31.968",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595607,1725883831978,-150.0,0.00012899,2,"2024-09-09T12:10:31.978",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595608,1725883831988,-1075.1252,0.000129,2,"2024-09-09T12:10:31.988",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595609,1725883831998,-1588.6922,0.000129,2,"2024-09-09T12:10:31.998",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595610,1725883832008,-3085.13582939,0.000129,2,"2024-09-09T12:10:32.008",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595611,1725883832032,-949.20137061,0.000129,2,"2024-09-09T12:10:32.032",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595612,1725883832042,-1471.267,0.000129,2,"2024-09-09T12:10:32.042",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595613,1725883832051,-59003.8786,0.000129,2,"2024-09-09T12:10:32.051",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595614,1725883832060,-1000.0,0.000129,2,"2024-09-09T12:10:32.060",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595615,1725883832070,-170.68800696,0.000129,2,"2024-09-09T12:10:32.070",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595616,1725883832079,-211.70582699,0.000129,2,"2024-09-09T12:10:32.079",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595617,1725883832088,-900.0,0.000129,4,"2024-09-09T12:10:32.088",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595618,1725883832098,-336.52778238,0.000129,2,"2024-09-09T12:10:32.098",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595619,1725883832107,-252.472,0.0001291,2,"2024-09-09T12:10:32.107",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595620,1725883832117,-807.0,0.0001291,2,"2024-09-09T12:10:32.117",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595621,1725883832126,-1119.0,0.0001291,2,"2024-09-09T12:10:32.126",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595622,1725883832136,-499.99,0.0001291,2,"2024-09-09T12:10:32.136",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595623,1725883832145,-9307.0,0.00012959,2,"2024-09-09T12:10:32.145",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595624,1725883832155,-5859.0,0.00012959,2,"2024-09-09T12:10:32.155",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595625,1725883832164,-218.839,0.00012959,2,"2024-09-09T12:10:32.164",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595626,1725883832174,-1155.158,0.00012959,2,"2024-09-09T12:10:32.174",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595627,1725883832184,-500.37877134,0.00012973,2,"2024-09-09T12:10:32.184",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595628,1725883832193,-160.96494651,0.00012973,2,"2024-09-09T12:10:32.193",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595629,1725883832202,-500.0,0.00012973,2,"2024-09-09T12:10:32.202",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595630,1725883832211,-6056.69,0.00012973,2,"2024-09-09T12:10:32.211",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595631,1725883832220,-500.0,0.00012973,2,"2024-09-09T12:10:32.220",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595632,1725883832229,-500.0,0.00012973,2,"2024-09-09T12:10:32.229",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595633,1725883832238,-500.0,0.00012973,2,"2024-09-09T12:10:32.238",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595634,1725883832247,-500.0,0.00012973,2,"2024-09-09T12:10:32.247",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595635,1725883832257,-151.19,0.0001299,2,"2024-09-09T12:10:32.257",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595636,1725883832270,-197.90645454,0.0001299,2,"2024-09-09T12:10:32.270",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595637,1725883832279,-500.0,0.00012999,2,"2024-09-09T12:10:32.279",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595638,1725883832288,-422.89402082,0.00012999,2,"2024-09-09T12:10:32.288",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595639,1725883832298,-1109.8698155,0.00012999,2,"2024-09-09T12:10:32.298",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595640,1725883832309,-1000.0,0.00012999,2,"2024-09-09T12:10:32.309",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595641,1725883832324,-569.2942,0.00012999,2,"2024-09-09T12:10:32.324",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595642,1725883832333,-1342.2310387,0.00012999,2,"2024-09-09T12:10:32.333",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595643,1725883832343,-759.0,0.00013,2,"2024-09-09T12:10:32.343",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595644,1725883832353,-24943.22971477,0.00013,2,"2024-09-09T12:10:32.353",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595645,1725883832365,-268.33638313,0.00013,2,"2024-09-09T12:10:32.365",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595646,1725883832376,-11115.5928153,0.00013,2,"2024-09-09T12:10:32.376",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595649,1725883837718,-1079.0,0.00012959,2,"2024-09-09T12:10:37.718",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595650,1725883837728,-5879.2,0.00013,2,"2024-09-09T12:10:37.728",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595651,1725883837772,-591.33515512,0.00013,2,"2024-09-09T12:10:37.772",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595652,1725883837828,-13301.34632884,0.00013,2,"2024-09-09T12:10:37.828",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595653,1725883837839,-16792.55808578,0.00013,2,"2024-09-09T12:10:37.839",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595654,1725883837850,-467.14661128,0.00013,2,"2024-09-09T12:10:37.850",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595655,1725883837861,-15073.07401685,0.00013,2,"2024-09-09T12:10:37.861",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595656,1725883837889,-1685.38807429,0.00013,2,"2024-09-09T12:10:37.889",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595657,1725883837939,-8976.60382078,0.00013,2,"2024-09-09T12:10:37.939",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595730,1725883839872,-22512.11144,0.00013,2,"2024-09-09T12:10:39.872",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595731,1725883839895,-910983.18622126,0.00013,2,"2024-09-09T12:10:39.895",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595732,1725883839904,-1361.61745126,0.00013,2,"2024-09-09T12:10:39.904",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595733,1725883839914,-1340.744,0.00013,2,"2024-09-09T12:10:39.914",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595734,1725883839923,-561787.63326982,0.00013,2,"2024-09-09T12:10:39.923",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595735,1725883839932,-710.34553941,0.00013,2,"2024-09-09T12:10:39.932",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595736,1725883839941,-800.0,0.00013,2,"2024-09-09T12:10:39.941",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595737,1725883839950,-514.411,0.00013,2,"2024-09-09T12:10:39.950",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595738,1725883839959,-718.0,0.00013,2,"2024-09-09T12:10:39.959",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595739,1725883839968,-1000.0,0.00013,2,"2024-09-09T12:10:39.968",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595740,1725883839977,-500.982,0.00013,2,"2024-09-09T12:10:39.977",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595741,1725883839987,-452.0,0.00013,2,"2024-09-09T12:10:39.987",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595742,1725883839996,-213.4500717,0.00013,2,"2024-09-09T12:10:39.996",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595743,1725883840005,-1606.0430385,0.00013023,2,"2024-09-09T12:10:40.005",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595744,1725883840014,-16605.5741972,0.00013032,2,"2024-09-09T12:10:40.014",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595745,1725883840023,-670.5256565,0.00013041,2,"2024-09-09T12:10:40.023",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595746,1725883840033,-5053.79716411,0.0001305,2,"2024-09-09T12:10:40.033",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595747,1725883840042,-795.0,0.00013063,2,"2024-09-09T12:10:40.042",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595749,1725883840051,-336.52778229,0.00013099,2,"2024-09-09T12:10:40.051",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595750,1725883840060,-150.0,0.000131,2,"2024-09-09T12:10:40.060",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595752,1725883840070,-150.0,0.000131,2,"2024-09-09T12:10:40.070",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595754,1725883840079,-150.0,0.000131,2,"2024-09-09T12:10:40.079",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595756,1725883840088,-150.0,0.000131,2,"2024-09-09T12:10:40.088",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595758,1725883840098,-150.0,0.000131,2,"2024-09-09T12:10:40.098",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595760,1725883840107,-150.0,0.000131,2,"2024-09-09T12:10:40.107",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595762,1725883840117,-150.0,0.000131,2,"2024-09-09T12:10:40.117",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595764,1725883840126,-150.0,0.000131,2,"2024-09-09T12:10:40.126",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595766,1725883840135,-150.0,0.000131,2,"2024-09-09T12:10:40.135",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595768,1725883840146,-150.0,0.000131,2,"2024-09-09T12:10:40.146",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595770,1725883840155,-500.0,0.000131,2,"2024-09-09T12:10:40.155",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595772,1725883840165,-152.0,0.00013117,3,"2024-09-09T12:10:40.165",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595774,1725883840176,-211.70582695,0.00013156,2,"2024-09-09T12:10:40.176",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595776,1725883840186,-150.0,0.0001319,2,"2024-09-09T12:10:40.186",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595778,1725883840195,-1548.114,0.0001319,2,"2024-09-09T12:10:40.195",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595779,1725883840204,-626.92,0.0001319,2,"2024-09-09T12:10:40.204",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595780,1725883840214,-1261.0,0.0001319,2,"2024-09-09T12:10:40.214",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595781,1725883840224,-450.859,0.0001319,2,"2024-09-09T12:10:40.224",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595782,1725883840234,-152.423,0.0001319,2,"2024-09-09T12:10:40.234",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595783,1725883840244,-811.0,0.0001319,2,"2024-09-09T12:10:40.244",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595784,1725883840253,-931.0,0.0001319,2,"2024-09-09T12:10:40.253",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595785,1725883840262,-557.0,0.0001319,2,"2024-09-09T12:10:40.262",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595786,1725883840275,-1900.0,0.0001319,2,"2024-09-09T12:10:40.275",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595787,1725883840286,-563.379,0.0001319,2,"2024-09-09T12:10:40.286",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595788,1725883840295,-3343.0,0.0001319,2,"2024-09-09T12:10:40.295",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595789,1725883840305,-1921.0,0.0001319,2,"2024-09-09T12:10:40.305",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595790,1725883840316,-203.0,0.0001319,2,"2024-09-09T12:10:40.316",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595791,1725883840326,-212.0,0.0001319,2,"2024-09-09T12:10:40.326",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595792,1725883840335,-155.0,0.0001329,2,"2024-09-09T12:10:40.335",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595793,1725883840344,-150.0,0.0001329,2,"2024-09-09T12:10:40.344",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595794,1725883840353,-336.52778229,0.00013299,2,"2024-09-09T12:10:40.353",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595795,1725883840363,-203.0,0.0001339,2,"2024-09-09T12:10:40.363",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595796,1725883840372,-212.0,0.0001339,2,"2024-09-09T12:10:40.372",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595797,1725883840381,-2254.08195,0.0001339,2,"2024-09-09T12:10:40.381",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595798,1725883840391,-211.70582695,0.00013413,2,"2024-09-09T12:10:40.391",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595799,1725883840400,-3174.91,0.00013425,2,"2024-09-09T12:10:40.400",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595800,1725883840410,-336.52778229,0.00013498,2,"2024-09-09T12:10:40.410",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595801,1725883840419,-226.53,0.00013522,2,"2024-09-09T12:10:40.419",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595802,1725883840428,-203.0,0.0001359,2,"2024-09-09T12:10:40.428",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595803,1725883840437,-212.0,0.0001359,2,"2024-09-09T12:10:40.437",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595804,1725883840447,-235.02,0.00013637,2,"2024-09-09T12:10:40.447",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595805,1725883840457,-211.70582695,0.00013669,2,"2024-09-09T12:10:40.457",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595806,1725883840467,-9368.5975393,0.00013681,2,"2024-09-09T12:10:40.467",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595807,1725883840476,-197.90645454,0.00013689,2,"2024-09-09T12:10:40.476",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595808,1725883840486,-221.93364426,0.0001369,2,"2024-09-09T12:10:40.486",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595809,1725883840495,-840.0,0.00013697,2,"2024-09-09T12:10:40.495",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595810,1725883840506,-336.52778229,0.00013697,2,"2024-09-09T12:10:40.506",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595811,1725883840515,-1000.0,0.00013699,2,"2024-09-09T12:10:40.515",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595812,1725883840525,-1000.0,0.00013699,2,"2024-09-09T12:10:40.525",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595813,1725883840534,-1000.0,0.00013699,2,"2024-09-09T12:10:40.534",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595814,1725883840544,-1000.0,0.00013699,2,"2024-09-09T12:10:40.544",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595815,1725883840553,-1000.0,0.00013699,2,"2024-09-09T12:10:40.553",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595816,1725883840564,-1000.0,0.00013699,2,"2024-09-09T12:10:40.564",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595817,1725883840573,-1000.0,0.00013699,2,"2024-09-09T12:10:40.573",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595818,1725883840582,-1000.0,0.00013699,2,"2024-09-09T12:10:40.582",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595819,1725883840592,-1000.0,0.00013699,2,"2024-09-09T12:10:40.592",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595820,1725883840601,-1000.0,0.00013699,2,"2024-09-09T12:10:40.601",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595821,1725883840611,-1000.0,0.00013699,2,"2024-09-09T12:10:40.611",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595822,1725883840621,-1000.0,0.00013699,2,"2024-09-09T12:10:40.621",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595823,1725883840630,-1000.0,0.00013699,2,"2024-09-09T12:10:40.630",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595824,1725883840639,-1000.0,0.00013699,2,"2024-09-09T12:10:40.639",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595825,1725883840649,-1000.0,0.00013699,2,"2024-09-09T12:10:40.649",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595826,1725883840658,-677.0,0.00013699,2,"2024-09-09T12:10:40.658",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595827,1725883840668,-158.55,0.00013699,2,"2024-09-09T12:10:40.668",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595828,1725883840678,-3204.83,0.00013699,2,"2024-09-09T12:10:40.678",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595829,1725883840687,-200.0,0.00013699,2,"2024-09-09T12:10:40.687",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595830,1725883840696,-3383.74,0.00013699,2,"2024-09-09T12:10:40.696",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595831,1725883840706,-2751.0,0.00013699,2,"2024-09-09T12:10:40.706",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595832,1725883840715,-179.2,0.00013699,2,"2024-09-09T12:10:40.715",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595833,1725883840725,-500.0,0.00013699,2,"2024-09-09T12:10:40.725",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595834,1725883840734,-2797.39,0.00013699,2,"2024-09-09T12:10:40.734",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595835,1725883840744,-244.54,0.00013699,2,"2024-09-09T12:10:40.744",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595836,1725883840754,-18019.28,0.00013699,2,"2024-09-09T12:10:40.754",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595837,1725883840763,-6683.42,0.00013699,2,"2024-09-09T12:10:40.763",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595838,1725883840773,-28840.82,0.00013699,2,"2024-09-09T12:10:40.773",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595839,1725883840783,-500.0,0.000137,2,"2024-09-09T12:10:40.783",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595840,1725883840793,-2500.0,0.000137,2,"2024-09-09T12:10:40.793",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595841,1725883840803,-600.0,0.000137,2,"2024-09-09T12:10:40.803",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595842,1725883840813,-206.22,0.00013726,2,"2024-09-09T12:10:40.813",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595843,1725883840823,-795.0,0.00013751,2,"2024-09-09T12:10:40.823",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595844,1725883840833,-705.0,0.00013751,2,"2024-09-09T12:10:40.833",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595845,1725883840843,-795.0,0.00013751,2,"2024-09-09T12:10:40.843",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595846,1725883840852,-795.0,0.00013751,2,"2024-09-09T12:10:40.852",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595847,1725883840862,-795.0,0.00013751,2,"2024-09-09T12:10:40.862",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595848,1725883840871,-518.19469465,0.00013773,2,"2024-09-09T12:10:40.871",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595849,1725883840881,-500.0,0.00013773,2,"2024-09-09T12:10:40.881",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595850,1725883840890,-203.26575369,0.00013773,2,"2024-09-09T12:10:40.890",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595851,1725883840899,-9629.0,0.00013781,2,"2024-09-09T12:10:40.899",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595852,1725883840910,-306635.0,0.00013781,2,"2024-09-09T12:10:40.910",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595853,1725883840919,-180945.0,0.00013781,2,"2024-09-09T12:10:40.919",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595854,1725883840928,-581.0,0.00013781,2,"2024-09-09T12:10:40.928",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595855,1725883840937,-784.0,0.00013781,2,"2024-09-09T12:10:40.937",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595856,1725883840946,-203.0,0.0001379,2,"2024-09-09T12:10:40.946",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595857,1725883840955,-212.0,0.0001379,2,"2024-09-09T12:10:40.955",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595858,1725883840964,-103614.99630514,0.0001379,2,"2024-09-09T12:10:40.964",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595859,1725883840973,-207645.348075,0.000138,2,"2024-09-09T12:10:40.973",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595860,1725883840983,-1020.52,0.00013836,2,"2024-09-09T12:10:40.983",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595861,1725883840992,-422.24,0.00013836,2,"2024-09-09T12:10:40.992",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595862,1725883841001,-422.24,0.00013836,2,"2024-09-09T12:10:41.001",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595863,1725883841010,-422.24,0.00013836,2,"2024-09-09T12:10:41.010",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595864,1725883841019,-419.78,0.00013836,2,"2024-09-09T12:10:41.019",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595865,1725883841029,-336.52778229,0.00013897,2,"2024-09-09T12:10:41.029",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595866,1725883841038,-1200.0,0.000139,5,"2024-09-09T12:10:41.038",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595867,1725883841048,-500.0,0.00013904,2,"2024-09-09T12:10:41.048",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595868,1725883841057,-500.0,0.00013904,2,"2024-09-09T12:10:41.057",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595869,1725883841067,-200.0,0.0001391,2,"2024-09-09T12:10:41.067",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595870,1725883841076,-500.0,0.00013917,2,"2024-09-09T12:10:41.076",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595871,1725883841085,-211.70582695,0.00013925,2,"2024-09-09T12:10:41.085",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595872,1725883841095,-500.0,0.00013926,2,"2024-09-09T12:10:41.095",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595873,1725883841104,-152.0,0.00013931,4,"2024-09-09T12:10:41.104",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595874,1725883841114,-500.0,0.00013934,2,"2024-09-09T12:10:41.114",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595875,1725883841123,-500.0,0.00013943,2,"2024-09-09T12:10:41.123",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595876,1725883841132,-500.0,0.00013952,2,"2024-09-09T12:10:41.132",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595877,1725883841141,-500.0,0.00013961,2,"2024-09-09T12:10:41.141",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595878,1725883841151,-500.0,0.0001397,2,"2024-09-09T12:10:41.151",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595879,1725883841160,-500.0,0.00013978,2,"2024-09-09T12:10:41.160",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595880,1725883841169,-500.0,0.00013987,2,"2024-09-09T12:10:41.169",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595881,1725883841178,-203.0,0.0001399,2,"2024-09-09T12:10:41.178",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595882,1725883841187,-212.0,0.0001399,2,"2024-09-09T12:10:41.187",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595883,1725883841197,-500.0,0.00013996,2,"2024-09-09T12:10:41.197",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595884,1725883841206,-267.55810972,0.00014,2,"2024-09-09T12:10:41.206",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595885,1725883841215,-250.1,0.00014,2,"2024-09-09T12:10:41.215",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595886,1725883841224,-725.7,0.00014,2,"2024-09-09T12:10:41.224",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595887,1725883841233,-782.87985766,0.00014,2,"2024-09-09T12:10:41.233",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595888,1725883841243,-150.0,0.00014,2,"2024-09-09T12:10:41.243",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595889,1725883841252,-226.53,0.00014001,2,"2024-09-09T12:10:41.252",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595890,1725883841261,-500.0,0.00014005,2,"2024-09-09T12:10:41.261",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595891,1725883841273,-255.0,0.00014008,2,"2024-09-09T12:10:41.273",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595892,1725883841282,-500.0,0.00014014,2,"2024-09-09T12:10:41.282",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595893,1725883841291,-2254.08195,0.0001402,2,"2024-09-09T12:10:41.291",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595894,1725883841301,-500.0,0.00014022,2,"2024-09-09T12:10:41.301",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595895,1725883841310,-500.0,0.00014031,2,"2024-09-09T12:10:41.310",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595896,1725883841321,-500.0,0.0001404,2,"2024-09-09T12:10:41.321",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595897,1725883841331,-500.0,0.00014049,2,"2024-09-09T12:10:41.331",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595898,1725883841340,-500.0,0.00014058,2,"2024-09-09T12:10:41.340",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595899,1725883841350,-500.0,0.00014066,2,"2024-09-09T12:10:41.350",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595900,1725883841359,-500.0,0.00014075,2,"2024-09-09T12:10:41.359",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595901,1725883841368,-500.0,0.00014084,2,"2024-09-09T12:10:41.368",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595902,1725883841377,-66819.42,0.00014092,6,"2024-09-09T12:10:41.377",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595903,1725883841386,-61837.89,0.00014092,6,"2024-09-09T12:10:41.386",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595904,1725883841395,-34373.77,0.00014092,6,"2024-09-09T12:10:41.395",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595905,1725883841404,-11300.65,0.00014092,6,"2024-09-09T12:10:41.404",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595906,1725883841413,-26598.73,0.00014092,6,"2024-09-09T12:10:41.413",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595907,1725883841422,-24706.57,0.00014092,6,"2024-09-09T12:10:41.422",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595908,1725883841431,-57306.87,0.00014092,6,"2024-09-09T12:10:41.431",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595909,1725883841440,-5694.65,0.00014092,6,"2024-09-09T12:10:41.440",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595910,1725883841449,-500.0,0.00014093,2,"2024-09-09T12:10:41.449",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595911,1725883841459,-336.52778229,0.00014096,2,"2024-09-09T12:10:41.459",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595912,1725883841468,-500.0,0.00014102,2,"2024-09-09T12:10:41.468",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595913,1725883841477,-500.0,0.0001411,2,"2024-09-09T12:10:41.477",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595914,1725883841487,-500.0,0.00014119,2,"2024-09-09T12:10:41.487",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595915,1725883841496,-500.0,0.00014128,2,"2024-09-09T12:10:41.496",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595916,1725883841505,-500.0,0.00014137,2,"2024-09-09T12:10:41.505",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595917,1725883841515,-500.0,0.00014146,2,"2024-09-09T12:10:41.515",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595918,1725883841524,-500.0,0.00014154,2,"2024-09-09T12:10:41.524",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595919,1725883841534,-500.0,0.00014163,2,"2024-09-09T12:10:41.534",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595920,1725883841543,-500.0,0.00014172,2,"2024-09-09T12:10:41.543",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595921,1725883841553,-500.0,0.00014181,2,"2024-09-09T12:10:41.553",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595922,1725883841563,-211.70582695,0.00014181,2,"2024-09-09T12:10:41.563",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595923,1725883841572,-9368.5975393,0.00014188,2,"2024-09-09T12:10:41.572",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595924,1725883841581,-500.0,0.0001419,2,"2024-09-09T12:10:41.581",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595925,1725883841591,-203.0,0.0001419,2,"2024-09-09T12:10:41.591",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595926,1725883841600,-212.0,0.0001419,2,"2024-09-09T12:10:41.600",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595927,1725883841609,-221.93364425,0.00014192,2,"2024-09-09T12:10:41.609",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595928,1725883841618,-239.691171,0.00014194,2,"2024-09-09T12:10:41.618",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595929,1725883841628,-500.0,0.00014198,2,"2024-09-09T12:10:41.628",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595930,1725883841638,-500.0,0.00014207,2,"2024-09-09T12:10:41.638",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595931,1725883841648,-500.0,0.00014216,2,"2024-09-09T12:10:41.648",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595932,1725883841658,-500.0,0.00014225,2,"2024-09-09T12:10:41.658",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595933,1725883841669,-500.0,0.00014234,2,"2024-09-09T12:10:41.669",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595934,1725883841680,-500.0,0.00014242,2,"2024-09-09T12:10:41.680",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595935,1725883841690,-292.014965,0.00014247,2,"2024-09-09T12:10:41.690",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595936,1725883841700,-150.94,0.00014247,2,"2024-09-09T12:10:41.700",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595937,1725883841710,-500.0,0.00014251,2,"2024-09-09T12:10:41.710",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595938,1725883841719,-500.0,0.0001426,2,"2024-09-09T12:10:41.719",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595939,1725883841729,-500.0,0.00014269,2,"2024-09-09T12:10:41.729",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595940,1725883841739,-500.0,0.00014278,2,"2024-09-09T12:10:41.739",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595941,1725883841749,-500.0,0.00014286,2,"2024-09-09T12:10:41.749",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595942,1725883841758,-500.0,0.00014295,2,"2024-09-09T12:10:41.758",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595943,1725883841767,-336.52778229,0.00014295,2,"2024-09-09T12:10:41.767",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595944,1725883841777,-267.7285638,0.00014299,2,"2024-09-09T12:10:41.777",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595945,1725883841787,-819218.59,0.000143,6,"2024-09-09T12:10:41.787",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595946,1725883841796,-280323.08,0.000143,6,"2024-09-09T12:10:41.796",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595947,1725883841806,-11272.09,0.000143,6,"2024-09-09T12:10:41.806",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595948,1725883841816,-500.0,0.00014304,2,"2024-09-09T12:10:41.816",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595949,1725883841825,-500.0,0.00014313,2,"2024-09-09T12:10:41.825",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595950,1725883841835,-500.0,0.00014322,2,"2024-09-09T12:10:41.835",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595951,1725883841844,-500.0,0.0001433,2,"2024-09-09T12:10:41.844",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595952,1725883841854,-500.0,0.00014339,2,"2024-09-09T12:10:41.854",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595953,1725883841863,-500.0,0.00014348,2,"2024-09-09T12:10:41.863",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595954,1725883841873,-500.0,0.00014357,2,"2024-09-09T12:10:41.873",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595955,1725883841882,-500.0,0.00014366,2,"2024-09-09T12:10:41.882",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595956,1725883841892,-500.0,0.00014374,2,"2024-09-09T12:10:41.892",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595957,1725883841902,-500.0,0.00014383,2,"2024-09-09T12:10:41.902",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595958,1725883841911,-500.0,0.00014392,2,"2024-09-09T12:10:41.911",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595959,1725883841920,-203.0,0.000144,2,"2024-09-09T12:10:41.920",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595960,1725883841929,-212.0,0.000144,2,"2024-09-09T12:10:41.929",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595961,1725883841939,-500.0,0.00014401,2,"2024-09-09T12:10:41.939",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595962,1725883841948,-500.0,0.0001441,2,"2024-09-09T12:10:41.948",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595963,1725883841958,-500.0,0.00014418,2,"2024-09-09T12:10:41.958",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595964,1725883841967,-255.0,0.00014425,2,"2024-09-09T12:10:41.967",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595965,1725883841977,-500.0,0.00014427,2,"2024-09-09T12:10:41.977",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595966,1725883841987,-500.0,0.00014436,2,"2024-09-09T12:10:41.987",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595967,1725883841996,-211.70582695,0.00014438,2,"2024-09-09T12:10:41.996",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595968,1725883842006,-795.0,0.00014439,2,"2024-09-09T12:10:42.006",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595969,1725883842015,-795.0,0.00014439,2,"2024-09-09T12:10:42.015",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595970,1725883842025,-795.0,0.00014439,2,"2024-09-09T12:10:42.025",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595971,1725883842035,-795.0,0.00014439,2,"2024-09-09T12:10:42.035",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595972,1725883842045,-500.0,0.00014445,2,"2024-09-09T12:10:42.045",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595973,1725883842055,-500.0,0.00014454,2,"2024-09-09T12:10:42.055",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595974,1725883842065,-500.0,0.00014462,2,"2024-09-09T12:10:42.065",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595975,1725883842075,-500.0,0.00014471,2,"2024-09-09T12:10:42.075",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595976,1725883842084,-226.53,0.00014479,2,"2024-09-09T12:10:42.084",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595977,1725883842093,-500.0,0.0001448,2,"2024-09-09T12:10:42.093",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595978,1725883842102,-500.0,0.00014489,2,"2024-09-09T12:10:42.102",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595979,1725883842113,-336.52778229,0.00014495,2,"2024-09-09T12:10:42.113",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595980,1725883842123,-500.0,0.00014498,2,"2024-09-09T12:10:42.123",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595981,1725883842132,-500.0,0.00014506,2,"2024-09-09T12:10:42.132",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595982,1725883842141,-500.0,0.00014515,2,"2024-09-09T12:10:42.141",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595983,1725883842151,-500.0,0.00014524,2,"2024-09-09T12:10:42.151",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595984,1725883842160,-500.0,0.00014533,2,"2024-09-09T12:10:42.160",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595985,1725883842170,-500.0,0.00014542,2,"2024-09-09T12:10:42.170",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595986,1725883842180,-500.0,0.0001455,2,"2024-09-09T12:10:42.180",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595987,1725883842189,-500.0,0.00014559,2,"2024-09-09T12:10:42.189",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595988,1725883842199,-500.0,0.00014568,2,"2024-09-09T12:10:42.199",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595989,1725883842209,-500.0,0.00014577,2,"2024-09-09T12:10:42.209",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595990,1725883842218,-500.0,0.00014586,2,"2024-09-09T12:10:42.218",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595991,1725883842228,-197.90645454,0.0001459,2,"2024-09-09T12:10:42.228",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595992,1725883842238,-17422.16916304,0.00014594,2,"2024-09-09T12:10:42.238",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595993,1725883842247,-500.0,0.00014594,2,"2024-09-09T12:10:42.247",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595994,1725883842257,-243280.0,0.000146,2,"2024-09-09T12:10:42.257",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595995,1725883842268,-203.0,0.000146,2,"2024-09-09T12:10:42.268",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595996,1725883842282,-212.0,0.000146,2,"2024-09-09T12:10:42.282",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595997,1725883842291,-1500.0,0.000146,5,"2024-09-09T12:10:42.291",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595998,1725883842300,-163.128601,0.00014603,2,"2024-09-09T12:10:42.300",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337595999,1725883842311,-163.128601,0.00014603,2,"2024-09-09T12:10:42.311",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596000,1725883842321,-500.0,0.00014603,2,"2024-09-09T12:10:42.321",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596001,1725883842331,-158.55,0.00014612,2,"2024-09-09T12:10:42.331",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596002,1725883842340,-500.0,0.00014612,2,"2024-09-09T12:10:42.340",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596003,1725883842350,-500.0,0.00014621,2,"2024-09-09T12:10:42.350",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596004,1725883842361,-500.0,0.00014621,2,"2024-09-09T12:10:42.361",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596005,1725883842370,-500.0,0.0001463,2,"2024-09-09T12:10:42.370",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596006,1725883842380,-500.0,0.0001463,2,"2024-09-09T12:10:42.380",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596007,1725883842389,-500.0,0.00014638,2,"2024-09-09T12:10:42.389",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596008,1725883842398,-500.0,0.00014638,2,"2024-09-09T12:10:42.398",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596009,1725883842407,-500.0,0.00014647,2,"2024-09-09T12:10:42.407",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596010,1725883842417,-500.0,0.00014647,2,"2024-09-09T12:10:42.417",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596011,1725883842426,-2254.08195,0.0001465,2,"2024-09-09T12:10:42.426",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596012,1725883842436,-500.0,0.00014656,2,"2024-09-09T12:10:42.436",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596013,1725883842445,-500.0,0.00014656,2,"2024-09-09T12:10:42.445",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596014,1725883842455,-500.0,0.00014665,2,"2024-09-09T12:10:42.455",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596015,1725883842464,-500.0,0.00014665,2,"2024-09-09T12:10:42.464",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596016,1725883842473,-500.0,0.00014674,2,"2024-09-09T12:10:42.473",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596017,1725883842483,-500.0,0.00014674,2,"2024-09-09T12:10:42.483",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596018,1725883842493,-500.0,0.00014682,2,"2024-09-09T12:10:42.493",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596019,1725883842502,-500.0,0.00014682,2,"2024-09-09T12:10:42.502",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596020,1725883842512,-8500.0,0.00014682,2,"2024-09-09T12:10:42.512",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596021,1725883842522,-500.0,0.00014691,2,"2024-09-09T12:10:42.522",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596022,1725883842532,-500.0,0.00014691,2,"2024-09-09T12:10:42.532",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596023,1725883842541,-8500.0,0.00014691,2,"2024-09-09T12:10:42.541",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596024,1725883842551,-320.4345,0.00014694,2,"2024-09-09T12:10:42.551",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596025,1725883842560,-221.93364425,0.00014694,2,"2024-09-09T12:10:42.560",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596027,1725883842570,-211.70582695,0.00014694,2,"2024-09-09T12:10:42.570",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596029,1725883842578,-9368.5975393,0.00014694,2,"2024-09-09T12:10:42.578",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596030,1725883842587,-336.52778229,0.00014694,2,"2024-09-09T12:10:42.587",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596031,1725883842596,-500.0,0.000147,2,"2024-09-09T12:10:42.596",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596032,1725883842605,-500.0,0.000147,2,"2024-09-09T12:10:42.605",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596033,1725883842614,-15312.16,0.000147,5,"2024-09-09T12:10:42.614",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596034,1725883842623,-8500.0,0.000147,2,"2024-09-09T12:10:42.623",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596035,1725883842632,-8500.0,0.000147,2,"2024-09-09T12:10:42.632",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596036,1725883842641,-300.0,0.000147,5,"2024-09-09T12:10:42.641",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596037,1725883842650,-152.0,0.00014745,5,"2024-09-09T12:10:42.650",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596038,1725883842659,-150.0,0.00014773,2,"2024-09-09T12:10:42.659",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596039,1725883842669,-152.66223881,0.00014793,2,"2024-09-09T12:10:42.669",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596040,1725883842678,-1110024.51900955,0.00014794,2,"2024-09-09T12:10:42.678",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596041,1725883842688,-2061.79,0.00014794,2,"2024-09-09T12:10:42.688",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596042,1725883842698,-2061.79,0.00014794,2,"2024-09-09T12:10:42.698",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596043,1725883842708,-2061.79,0.00014794,2,"2024-09-09T12:10:42.708",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596044,1725883842718,-2061.79,0.00014794,2,"2024-09-09T12:10:42.718",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596045,1725883842727,-2061.79,0.00014794,2,"2024-09-09T12:10:42.727",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596046,1725883842738,-2061.79,0.00014794,2,"2024-09-09T12:10:42.738",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596047,1725883842747,-2061.79,0.00014794,2,"2024-09-09T12:10:42.747",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596049,1725883842756,-2061.79,0.00014794,2,"2024-09-09T12:10:42.756",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596051,1725883842766,-2061.79,0.00014794,2,"2024-09-09T12:10:42.766",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596053,1725883842775,-2061.79,0.00014794,2,"2024-09-09T12:10:42.775",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596055,1725883842784,-2061.79,0.00014794,2,"2024-09-09T12:10:42.784",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596057,1725883842793,-2061.79,0.00014794,2,"2024-09-09T12:10:42.793",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596058,1725883842802,-2061.79,0.00014794,2,"2024-09-09T12:10:42.802",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596059,1725883842812,-2061.79,0.00014794,2,"2024-09-09T12:10:42.812",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596060,1725883842826,-2061.79,0.00014794,2,"2024-09-09T12:10:42.826",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596061,1725883842835,-2061.79,0.00014794,2,"2024-09-09T12:10:42.835",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596062,1725883842844,-2061.79,0.00014794,2,"2024-09-09T12:10:42.844",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596063,1725883842853,-2061.79,0.00014794,2,"2024-09-09T12:10:42.853",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596064,1725883842862,-2061.79,0.00014794,2,"2024-09-09T12:10:42.862",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596065,1725883842872,-2061.79,0.00014794,2,"2024-09-09T12:10:42.872",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596066,1725883842881,-2061.79,0.00014794,2,"2024-09-09T12:10:42.881",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596069,1725883842891,-2061.79,0.00014794,2,"2024-09-09T12:10:42.891",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596070,1725883843184,-2061.79,0.00014794,2,"2024-09-09T12:10:43.184",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596071,1725883843194,-2061.91290377,0.00014794,2,"2024-09-09T12:10:43.194",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596072,1725883843203,-151.0,0.00014794,2,"2024-09-09T12:10:43.203",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596073,1725883843213,-151.0,0.00014794,2,"2024-09-09T12:10:43.213",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596074,1725883843222,-151.0,0.00014794,2,"2024-09-09T12:10:43.222",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596075,1725883843232,-151.0,0.00014794,2,"2024-09-09T12:10:43.232",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596076,1725883843242,-151.0,0.00014794,2,"2024-09-09T12:10:43.242",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596077,1725883843253,-151.0,0.00014794,2,"2024-09-09T12:10:43.253",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596078,1725883843263,-151.0,0.00014794,2,"2024-09-09T12:10:43.263",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596079,1725883843277,-151.0,0.00014794,2,"2024-09-09T12:10:43.277",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596080,1725883843286,-151.0,0.00014794,2,"2024-09-09T12:10:43.286",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596081,1725883843295,-151.0,0.00014794,2,"2024-09-09T12:10:43.295",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596082,1725883843304,-151.0,0.00014794,2,"2024-09-09T12:10:43.304",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596083,1725883843315,-151.0,0.00014794,2,"2024-09-09T12:10:43.315",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596084,1725883843325,-151.0,0.00014794,2,"2024-09-09T12:10:43.325",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596085,1725883843334,-151.0,0.00014794,2,"2024-09-09T12:10:43.334",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596086,1725883843346,-287.471836,0.00014794,2,"2024-09-09T12:10:43.346",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596087,1725883843356,-193.214132,0.00014794,2,"2024-09-09T12:10:43.356",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596088,1725883843365,-193.214132,0.00014794,2,"2024-09-09T12:10:43.365",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596089,1725883843375,-193.214132,0.00014794,2,"2024-09-09T12:10:43.375",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596090,1725883843384,-193.214132,0.00014794,2,"2024-09-09T12:10:43.384",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596091,1725883843394,-193.214132,0.00014794,2,"2024-09-09T12:10:43.394",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596092,1725883843403,-193.214132,0.00014794,2,"2024-09-09T12:10:43.403",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596093,1725883843413,-193.214132,0.00014794,2,"2024-09-09T12:10:43.413",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596094,1725883843422,-193.214132,0.00014794,2,"2024-09-09T12:10:43.422",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596095,1725883843431,-193.214132,0.00014794,2,"2024-09-09T12:10:43.431",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596096,1725883843440,-193.214132,0.00014794,2,"2024-09-09T12:10:43.440",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596097,1725883843450,-193.214132,0.00014794,2,"2024-09-09T12:10:43.450",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596098,1725883843459,-193.214132,0.00014794,2,"2024-09-09T12:10:43.459",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596099,1725883843469,-193.214132,0.00014794,2,"2024-09-09T12:10:43.469",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596100,1725883843479,-193.214132,0.00014794,2,"2024-09-09T12:10:43.479",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596101,1725883843492,-193.214132,0.00014794,2,"2024-09-09T12:10:43.492",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596102,1725883843502,-193.214132,0.00014794,2,"2024-09-09T12:10:43.502",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596103,1725883843512,-193.214132,0.00014794,2,"2024-09-09T12:10:43.512",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596104,1725883843521,-193.214132,0.00014794,2,"2024-09-09T12:10:43.521",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596105,1725883843531,-193.214132,0.00014794,2,"2024-09-09T12:10:43.531",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596106,1725883843541,-193.214137,0.00014794,2,"2024-09-09T12:10:43.541",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596107,1725883843550,-163.128601,0.00014794,2,"2024-09-09T12:10:43.550",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596108,1725883843559,-163.128601,0.00014794,2,"2024-09-09T12:10:43.559",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596109,1725883843569,-163.128601,0.00014794,2,"2024-09-09T12:10:43.569",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596110,1725883843578,-163.128601,0.00014794,2,"2024-09-09T12:10:43.578",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596111,1725883843588,-163.128601,0.00014794,2,"2024-09-09T12:10:43.588",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596112,1725883843597,-163.128601,0.00014794,2,"2024-09-09T12:10:43.597",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596113,1725883843607,-163.128601,0.00014794,2,"2024-09-09T12:10:43.607",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596114,1725883843617,-163.128601,0.00014794,2,"2024-09-09T12:10:43.617",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596115,1725883843626,-163.128601,0.00014794,2,"2024-09-09T12:10:43.626",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596116,1725883843636,-163.128601,0.00014794,2,"2024-09-09T12:10:43.636",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596117,1725883843646,-163.128601,0.00014794,2,"2024-09-09T12:10:43.646",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596118,1725883843656,-163.128601,0.00014794,2,"2024-09-09T12:10:43.656",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596119,1725883843665,-163.128601,0.00014794,2,"2024-09-09T12:10:43.665",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596120,1725883843676,-163.128601,0.00014794,2,"2024-09-09T12:10:43.676",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596121,1725883843686,-163.128601,0.00014794,2,"2024-09-09T12:10:43.686",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596122,1725883843695,-163.128601,0.00014794,2,"2024-09-09T12:10:43.695",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596123,1725883843705,-163.128601,0.00014794,2,"2024-09-09T12:10:43.705",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596124,1725883843715,-163.128607,0.00014794,2,"2024-09-09T12:10:43.715",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596125,1725883843724,-302.662434,0.00014794,2,"2024-09-09T12:10:43.724",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596126,1725883843735,-302.662434,0.00014794,2,"2024-09-09T12:10:43.735",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596127,1725883843744,-302.662434,0.00014794,2,"2024-09-09T12:10:43.744",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596128,1725883843753,-245.4675,0.00014794,2,"2024-09-09T12:10:43.753",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596129,1725883843762,-245.4675,0.00014794,2,"2024-09-09T12:10:43.762",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596130,1725883843771,-245.4675,0.00014794,2,"2024-09-09T12:10:43.771",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596131,1725883843780,-302.662434,0.00014794,2,"2024-09-09T12:10:43.780",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596132,1725883843791,-245.4675,0.00014794,2,"2024-09-09T12:10:43.791",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596133,1725883843800,-302.662434,0.00014794,2,"2024-09-09T12:10:43.800",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596134,1725883843810,-245.4675,0.00014794,2,"2024-09-09T12:10:43.810",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596135,1725883843819,-302.662434,0.00014794,2,"2024-09-09T12:10:43.819",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596136,1725883843829,-245.4675,0.00014794,2,"2024-09-09T12:10:43.829",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596137,1725883843839,-302.662434,0.00014794,2,"2024-09-09T12:10:43.839",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596138,1725883843848,-245.4675,0.00014794,2,"2024-09-09T12:10:43.848",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596139,1725883843858,-302.662434,0.00014794,2,"2024-09-09T12:10:43.858",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596140,1725883843867,-245.4675,0.00014794,2,"2024-09-09T12:10:43.867",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596141,1725883843877,-302.662434,0.00014794,2,"2024-09-09T12:10:43.877",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596142,1725883843886,-245.4675,0.00014794,2,"2024-09-09T12:10:43.886",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596143,1725883843895,-245.4675,0.00014794,2,"2024-09-09T12:10:43.895",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596144,1725883843904,-302.662434,0.00014794,2,"2024-09-09T12:10:43.904",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596145,1725883843914,-245.4675,0.00014794,2,"2024-09-09T12:10:43.914",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596146,1725883843923,-302.662434,0.00014794,2,"2024-09-09T12:10:43.923",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596147,1725883843932,-245.4675,0.00014794,2,"2024-09-09T12:10:43.932",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596148,1725883843941,-302.662434,0.00014794,2,"2024-09-09T12:10:43.941",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596149,1725883843951,-245.4675,0.00014794,2,"2024-09-09T12:10:43.951",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596150,1725883843960,-302.662434,0.00014794,2,"2024-09-09T12:10:43.960",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596151,1725883843969,-245.4675,0.00014794,2,"2024-09-09T12:10:43.969",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596152,1725883843979,-302.662434,0.00014794,2,"2024-09-09T12:10:43.979",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596153,1725883843988,-245.4675,0.00014794,2,"2024-09-09T12:10:43.988",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596154,1725883843997,-302.662434,0.00014794,2,"2024-09-09T12:10:43.997",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596155,1725883844007,-245.4675,0.00014794,2,"2024-09-09T12:10:44.007",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596156,1725883844015,-302.662434,0.00014794,2,"2024-09-09T12:10:44.015",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596157,1725883844024,-245.4675,0.00014794,2,"2024-09-09T12:10:44.024",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596158,1725883844033,-302.662434,0.00014794,2,"2024-09-09T12:10:44.033",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596159,1725883844042,-245.4675,0.00014794,2,"2024-09-09T12:10:44.042",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596160,1725883844051,-302.662434,0.00014794,2,"2024-09-09T12:10:44.051",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596161,1725883844061,-245.4675,0.00014794,2,"2024-09-09T12:10:44.061",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596162,1725883844073,-170.607717,0.00014794,2,"2024-09-09T12:10:44.073",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596163,1725883844082,-245.4675,0.00014794,2,"2024-09-09T12:10:44.082",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596164,1725883844091,-170.607717,0.00014794,2,"2024-09-09T12:10:44.091",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596165,1725883844100,-302.662434,0.00014794,2,"2024-09-09T12:10:44.100",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596166,1725883844110,-245.4675,0.00014794,2,"2024-09-09T12:10:44.110",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596167,1725883844119,-302.662434,0.00014794,2,"2024-09-09T12:10:44.119",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596168,1725883844128,-245.4675,0.00014794,2,"2024-09-09T12:10:44.128",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596169,1725883844138,-302.662434,0.00014794,2,"2024-09-09T12:10:44.138",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596170,1725883844148,-170.607717,0.00014794,2,"2024-09-09T12:10:44.148",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596171,1725883844157,-245.4675,0.00014794,2,"2024-09-09T12:10:44.157",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596172,1725883844167,-302.662434,0.00014794,2,"2024-09-09T12:10:44.167",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596173,1725883844176,-170.607717,0.00014794,2,"2024-09-09T12:10:44.176",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596174,1725883844186,-245.4675,0.00014794,2,"2024-09-09T12:10:44.186",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596175,1725883844195,-302.662434,0.00014794,2,"2024-09-09T12:10:44.195",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596176,1725883844205,-170.607717,0.00014794,2,"2024-09-09T12:10:44.205",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596177,1725883844215,-170.607717,0.00014794,2,"2024-09-09T12:10:44.215",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596178,1725883844224,-302.662434,0.00014794,2,"2024-09-09T12:10:44.224",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596179,1725883844234,-170.607717,0.00014794,2,"2024-09-09T12:10:44.234",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596180,1725883844244,-170.607717,0.00014794,2,"2024-09-09T12:10:44.244",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596181,1725883844254,-170.607717,0.00014794,2,"2024-09-09T12:10:44.254",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596182,1725883844263,-170.607717,0.00014794,2,"2024-09-09T12:10:44.263",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596183,1725883844277,-170.607717,0.00014794,2,"2024-09-09T12:10:44.277",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596184,1725883844287,-170.607717,0.00014794,2,"2024-09-09T12:10:44.287",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596185,1725883844297,-4237.274082,0.00014794,2,"2024-09-09T12:10:44.297",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596186,1725883844307,-170.607717,0.00014794,2,"2024-09-09T12:10:44.307",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596187,1725883844318,-4237.274082,0.00014794,2,"2024-09-09T12:10:44.318",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596188,1725883844327,-170.607717,0.00014794,2,"2024-09-09T12:10:44.327",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596189,1725883844336,-4237.274082,0.00014794,2,"2024-09-09T12:10:44.336",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596190,1725883844347,-170.607717,0.00014794,2,"2024-09-09T12:10:44.347",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596191,1725883844356,-4237.274082,0.00014794,2,"2024-09-09T12:10:44.356",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596192,1725883844366,-170.607717,0.00014794,2,"2024-09-09T12:10:44.366",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596193,1725883844375,-4237.274082,0.00014794,2,"2024-09-09T12:10:44.375",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596194,1725883844385,-170.607717,0.00014794,2,"2024-09-09T12:10:44.385",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596195,1725883844395,-4237.274082,0.00014794,2,"2024-09-09T12:10:44.395",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596196,1725883844404,-170.607717,0.00014794,2,"2024-09-09T12:10:44.404",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596197,1725883844414,-4237.274082,0.00014794,2,"2024-09-09T12:10:44.414",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596198,1725883844423,-170.607717,0.00014794,2,"2024-09-09T12:10:44.423",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596199,1725883844433,-4237.274082,0.00014794,2,"2024-09-09T12:10:44.433",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596200,1725883844443,-170.607717,0.00014794,2,"2024-09-09T12:10:44.443",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596201,1725883844453,-4237.274082,0.00014794,2,"2024-09-09T12:10:44.453",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596202,1725883844462,-170.607717,0.00014794,2,"2024-09-09T12:10:44.462",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596203,1725883844472,-4237.274082,0.00014794,2,"2024-09-09T12:10:44.472",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596204,1725883844481,-170.607717,0.00014794,2,"2024-09-09T12:10:44.481",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596205,1725883844491,-4237.274082,0.00014794,2,"2024-09-09T12:10:44.491",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596206,1725883844500,-170.607717,0.00014794,2,"2024-09-09T12:10:44.500",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596207,1725883844510,-4237.274082,0.00014794,2,"2024-09-09T12:10:44.510",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596208,1725883844519,-170.607717,0.00014794,2,"2024-09-09T12:10:44.519",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596209,1725883844529,-4237.274082,0.00014794,2,"2024-09-09T12:10:44.529",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596210,1725883844538,-4237.274082,0.00014794,2,"2024-09-09T12:10:44.538",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596211,1725883844547,-4237.274082,0.00014794,2,"2024-09-09T12:10:44.547",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596212,1725883844557,-4237.274082,0.00014794,2,"2024-09-09T12:10:44.557",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596213,1725883844567,-4237.274082,0.00014794,2,"2024-09-09T12:10:44.567",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596214,1725883844576,-4237.274082,0.00014794,2,"2024-09-09T12:10:44.576",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596215,1725883844585,-4237.274082,0.00014794,2,"2024-09-09T12:10:44.585",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596216,1725883844595,-4237.274082,0.00014794,2,"2024-09-09T12:10:44.595",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596217,1725883844604,-4237.274082,0.00014794,2,"2024-09-09T12:10:44.604",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596218,1725883844613,-4237.274082,0.00014794,2,"2024-09-09T12:10:44.613",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596219,1725883844623,-4237.274082,0.00014794,2,"2024-09-09T12:10:44.623",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596220,1725883844632,-4237.274082,0.00014794,2,"2024-09-09T12:10:44.632",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596221,1725883844641,-257.660511,0.00014794,2,"2024-09-09T12:10:44.641",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596222,1725883844650,-257.660511,0.00014794,2,"2024-09-09T12:10:44.650",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596223,1725883844659,-257.660511,0.00014794,2,"2024-09-09T12:10:44.659",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596224,1725883844671,-257.660511,0.00014794,2,"2024-09-09T12:10:44.671",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596225,1725883844680,-257.660511,0.00014794,2,"2024-09-09T12:10:44.680",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596226,1725883844689,-257.660511,0.00014794,2,"2024-09-09T12:10:44.689",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596227,1725883844699,-257.660511,0.00014794,2,"2024-09-09T12:10:44.699",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596228,1725883844708,-257.660511,0.00014794,2,"2024-09-09T12:10:44.708",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596229,1725883844717,-257.660511,0.00014794,2,"2024-09-09T12:10:44.717",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596230,1725883844727,-257.660511,0.00014794,2,"2024-09-09T12:10:44.727",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596231,1725883844736,-257.660511,0.00014794,2,"2024-09-09T12:10:44.736",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596232,1725883844747,-257.660511,0.00014794,2,"2024-09-09T12:10:44.747",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596233,1725883844757,-257.660511,0.00014794,2,"2024-09-09T12:10:44.757",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596234,1725883844767,-257.660511,0.00014794,2,"2024-09-09T12:10:44.767",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596235,1725883844778,-257.660511,0.00014794,2,"2024-09-09T12:10:44.778",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596236,1725883844788,-257.660511,0.00014794,2,"2024-09-09T12:10:44.788",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596237,1725883844797,-257.660511,0.00014794,2,"2024-09-09T12:10:44.797",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596238,1725883844807,-257.660511,0.00014794,2,"2024-09-09T12:10:44.807",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596239,1725883844817,-257.660511,0.00014794,2,"2024-09-09T12:10:44.817",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596240,1725883844828,-257.660514,0.00014794,2,"2024-09-09T12:10:44.828",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596241,1725883844838,-266.124441,0.00014794,2,"2024-09-09T12:10:44.838",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596242,1725883844849,-266.124441,0.00014794,2,"2024-09-09T12:10:44.849",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596243,1725883844859,-266.124441,0.00014794,2,"2024-09-09T12:10:44.859",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596244,1725883844870,-266.124441,0.00014794,2,"2024-09-09T12:10:44.870",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596245,1725883844879,-266.124441,0.00014794,2,"2024-09-09T12:10:44.879",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596246,1725883844889,-266.124441,0.00014794,2,"2024-09-09T12:10:44.889",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596247,1725883844899,-266.124441,0.00014794,2,"2024-09-09T12:10:44.899",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596248,1725883844909,-266.124441,0.00014794,2,"2024-09-09T12:10:44.909",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596249,1725883844918,-266.124441,0.00014794,2,"2024-09-09T12:10:44.918",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596250,1725883844928,-266.124441,0.00014794,2,"2024-09-09T12:10:44.928",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596251,1725883844937,-266.124441,0.00014794,2,"2024-09-09T12:10:44.937",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596252,1725883844946,-266.124441,0.00014794,2,"2024-09-09T12:10:44.946",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596253,1725883844956,-266.124441,0.00014794,2,"2024-09-09T12:10:44.956",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596254,1725883844966,-266.124441,0.00014794,2,"2024-09-09T12:10:44.966",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596255,1725883844975,-266.124441,0.00014794,2,"2024-09-09T12:10:44.975",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596256,1725883844984,-266.124441,0.00014794,2,"2024-09-09T12:10:44.984",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596257,1725883844993,-266.124441,0.00014794,2,"2024-09-09T12:10:44.993",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596258,1725883845002,-266.124441,0.00014794,2,"2024-09-09T12:10:45.002",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596259,1725883845011,-266.124441,0.00014794,2,"2024-09-09T12:10:45.011",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596260,1725883845022,-266.124437,0.00014794,2,"2024-09-09T12:10:45.022",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596261,1725883845032,-151.0,0.00014794,2,"2024-09-09T12:10:45.032",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596262,1725883845041,-151.0,0.00014794,2,"2024-09-09T12:10:45.041",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596263,1725883845050,-154.879742,0.00014794,2,"2024-09-09T12:10:45.050",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596264,1725883845060,-151.0,0.00014794,2,"2024-09-09T12:10:45.060",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596265,1725883845070,-151.0,0.00014794,2,"2024-09-09T12:10:45.070",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596266,1725883845079,-151.0,0.00014794,2,"2024-09-09T12:10:45.079",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596267,1725883845087,-151.0,0.00014794,2,"2024-09-09T12:10:45.087",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596268,1725883845097,-151.0,0.00014794,2,"2024-09-09T12:10:45.097",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596269,1725883845107,-151.0,0.00014794,2,"2024-09-09T12:10:45.107",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596270,1725883845118,-151.0,0.00014794,2,"2024-09-09T12:10:45.118",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596271,1725883845129,-151.0,0.00014794,2,"2024-09-09T12:10:45.129",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596272,1725883845140,-151.0,0.00014794,2,"2024-09-09T12:10:45.140",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596273,1725883845150,-151.0,0.00014794,2,"2024-09-09T12:10:45.150",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596274,1725883845159,-151.0,0.00014794,2,"2024-09-09T12:10:45.159",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596275,1725883845168,-151.0,0.00014794,2,"2024-09-09T12:10:45.168",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596276,1725883845177,-151.0,0.00014794,2,"2024-09-09T12:10:45.177",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596277,1725883845188,-151.0,0.00014794,2,"2024-09-09T12:10:45.188",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596278,1725883845199,-151.0,0.00014794,2,"2024-09-09T12:10:45.199",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596279,1725883845210,-151.0,0.00014794,2,"2024-09-09T12:10:45.210",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596280,1725883845220,-151.0,0.00014794,2,"2024-09-09T12:10:45.220",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596281,1725883845231,-151.0,0.00014794,2,"2024-09-09T12:10:45.231",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596282,1725883845240,-267.197024,0.00014794,2,"2024-09-09T12:10:45.240",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596283,1725883845250,-151.0,0.00014794,2,"2024-09-09T12:10:45.250",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596284,1725883845259,-151.0,0.00014794,2,"2024-09-09T12:10:45.259",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596285,1725883845269,-151.0,0.00014794,2,"2024-09-09T12:10:45.269",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596286,1725883845280,-151.0,0.00014794,2,"2024-09-09T12:10:45.280",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596287,1725883845290,-151.0,0.00014794,2,"2024-09-09T12:10:45.290",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596288,1725883845299,-151.0,0.00014794,2,"2024-09-09T12:10:45.299",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596289,1725883845308,-151.0,0.00014794,2,"2024-09-09T12:10:45.308",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596290,1725883845318,-151.0,0.00014794,2,"2024-09-09T12:10:45.318",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596291,1725883845327,-208.257529,0.00014794,2,"2024-09-09T12:10:45.327",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596292,1725883845337,-376.423923,0.00014794,2,"2024-09-09T12:10:45.337",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596293,1725883845347,-376.423923,0.00014794,2,"2024-09-09T12:10:45.347",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596294,1725883845356,-376.423923,0.00014794,2,"2024-09-09T12:10:45.356",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596295,1725883845366,-376.423923,0.00014794,2,"2024-09-09T12:10:45.366",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596296,1725883845375,-376.423923,0.00014794,2,"2024-09-09T12:10:45.375",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596297,1725883845384,-376.423923,0.00014794,2,"2024-09-09T12:10:45.384",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596298,1725883845393,-376.423923,0.00014794,2,"2024-09-09T12:10:45.393",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596299,1725883845402,-376.423923,0.00014794,2,"2024-09-09T12:10:45.402",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596300,1725883845411,-376.423923,0.00014794,2,"2024-09-09T12:10:45.411",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596301,1725883845420,-376.423923,0.00014794,2,"2024-09-09T12:10:45.420",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596302,1725883845429,-376.423923,0.00014794,2,"2024-09-09T12:10:45.429",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596303,1725883845439,-376.423923,0.00014794,2,"2024-09-09T12:10:45.439",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596304,1725883845448,-376.423923,0.00014794,2,"2024-09-09T12:10:45.448",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596305,1725883845457,-376.423923,0.00014794,2,"2024-09-09T12:10:45.457",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596306,1725883845466,-376.423923,0.00014794,2,"2024-09-09T12:10:45.466",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596307,1725883845475,-376.423923,0.00014794,2,"2024-09-09T12:10:45.475",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596308,1725883845484,-376.423923,0.00014794,2,"2024-09-09T12:10:45.484",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596309,1725883845493,-376.423923,0.00014794,2,"2024-09-09T12:10:45.493",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596310,1725883845503,-376.423923,0.00014794,2,"2024-09-09T12:10:45.503",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596312,1725883845513,-376.423916,0.00014794,2,"2024-09-09T12:10:45.513",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596313,1725883845522,-151.0,0.00014794,2,"2024-09-09T12:10:45.522",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596314,1725883845532,-151.0,0.00014794,2,"2024-09-09T12:10:45.532",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596315,1725883845541,-151.0,0.00014794,2,"2024-09-09T12:10:45.541",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596316,1725883845550,-151.0,0.00014794,2,"2024-09-09T12:10:45.550",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596317,1725883845560,-151.0,0.00014794,2,"2024-09-09T12:10:45.560",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596318,1725883845570,-151.0,0.00014794,2,"2024-09-09T12:10:45.570",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596319,1725883845579,-151.0,0.00014794,2,"2024-09-09T12:10:45.579",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596320,1725883845589,-174.413993,0.00014794,2,"2024-09-09T12:10:45.589",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596321,1725883845598,-283.18215,0.00014794,2,"2024-09-09T12:10:45.598",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596322,1725883845607,-283.18215,0.00014794,2,"2024-09-09T12:10:45.607",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596323,1725883845617,-283.18215,0.00014794,2,"2024-09-09T12:10:45.617",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596324,1725883845626,-283.18215,0.00014794,2,"2024-09-09T12:10:45.626",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596325,1725883845635,-283.18215,0.00014794,2,"2024-09-09T12:10:45.635",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596326,1725883845645,-283.18215,0.00014794,2,"2024-09-09T12:10:45.645",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596327,1725883845655,-283.18215,0.00014794,2,"2024-09-09T12:10:45.655",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596328,1725883845664,-283.18215,0.00014794,2,"2024-09-09T12:10:45.664",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596329,1725883845674,-283.18215,0.00014794,2,"2024-09-09T12:10:45.674",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596330,1725883845683,-283.18215,0.00014794,2,"2024-09-09T12:10:45.683",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596331,1725883845692,-283.18215,0.00014794,2,"2024-09-09T12:10:45.692",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596332,1725883845701,-283.18215,0.00014794,2,"2024-09-09T12:10:45.701",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596333,1725883845710,-283.18215,0.00014794,2,"2024-09-09T12:10:45.710",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596334,1725883845720,-283.18215,0.00014794,2,"2024-09-09T12:10:45.720",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596335,1725883845729,-283.18215,0.00014794,2,"2024-09-09T12:10:45.729",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596336,1725883845739,-283.18215,0.00014794,2,"2024-09-09T12:10:45.739",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596337,1725883845748,-283.18215,0.00014794,2,"2024-09-09T12:10:45.748",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596338,1725883845757,-283.18215,0.00014794,2,"2024-09-09T12:10:45.757",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596340,1725883845766,-283.18215,0.00014794,2,"2024-09-09T12:10:45.766",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596342,1725883845776,-283.18214732,0.00014794,2,"2024-09-09T12:10:45.776",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596344,1725883845786,-151.0,0.00014794,2,"2024-09-09T12:10:45.786",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596346,1725883845795,-151.0,0.00014794,2,"2024-09-09T12:10:45.795",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596347,1725883845804,-151.0,0.00014794,2,"2024-09-09T12:10:45.804",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596348,1725883845813,-151.0,0.00014794,2,"2024-09-09T12:10:45.813",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596349,1725883845823,-151.0,0.00014794,2,"2024-09-09T12:10:45.823",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596350,1725883845832,-151.0,0.00014794,2,"2024-09-09T12:10:45.832",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596351,1725883845842,-151.0,0.00014794,2,"2024-09-09T12:10:45.842",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596352,1725883845851,-153.242192,0.00014794,2,"2024-09-09T12:10:45.851",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596353,1725883845860,-151.0,0.00014794,2,"2024-09-09T12:10:45.860",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596354,1725883845870,-165.688144,0.00014794,2,"2024-09-09T12:10:45.870",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596355,1725883845879,-151.0,0.00014794,2,"2024-09-09T12:10:45.879",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596356,1725883845888,-151.0,0.00014794,2,"2024-09-09T12:10:45.888",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596357,1725883845897,-151.0,0.00014794,2,"2024-09-09T12:10:45.897",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596358,1725883845907,-151.0,0.00014794,2,"2024-09-09T12:10:45.907",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596359,1725883845916,-151.0,0.00014794,2,"2024-09-09T12:10:45.916",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596360,1725883845926,-151.0,0.00014794,2,"2024-09-09T12:10:45.926",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596361,1725883845939,-151.0,0.00014794,2,"2024-09-09T12:10:45.939",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596362,1725883845949,-151.0,0.00014794,2,"2024-09-09T12:10:45.949",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596363,1725883845959,-151.0,0.00014794,2,"2024-09-09T12:10:45.959",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596364,1725883845969,-5161.479289,0.00014794,2,"2024-09-09T12:10:45.969",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596365,1725883845979,-5161.479289,0.00014794,2,"2024-09-09T12:10:45.979",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596366,1725883845989,-5161.479289,0.00014794,2,"2024-09-09T12:10:45.989",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596367,1725883846000,-5161.479289,0.00014794,2,"2024-09-09T12:10:46.000",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596368,1725883846009,-5161.479289,0.00014794,2,"2024-09-09T12:10:46.009",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596369,1725883846018,-5161.479289,0.00014794,2,"2024-09-09T12:10:46.018",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596370,1725883846028,-5161.479289,0.00014794,2,"2024-09-09T12:10:46.028",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596371,1725883846039,-5161.479289,0.00014794,2,"2024-09-09T12:10:46.039",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596372,1725883846050,-5161.479289,0.00014794,2,"2024-09-09T12:10:46.050",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596373,1725883846059,-5161.479289,0.00014794,2,"2024-09-09T12:10:46.059",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596374,1725883846070,-5161.479289,0.00014794,2,"2024-09-09T12:10:46.070",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596375,1725883846080,-5161.479289,0.00014794,2,"2024-09-09T12:10:46.080",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596376,1725883846089,-5161.479289,0.00014794,2,"2024-09-09T12:10:46.089",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596377,1725883846099,-5161.479289,0.00014794,2,"2024-09-09T12:10:46.099",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596378,1725883846109,-5161.479289,0.00014794,2,"2024-09-09T12:10:46.109",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596379,1725883846119,-5161.479289,0.00014794,2,"2024-09-09T12:10:46.119",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596380,1725883846128,-5161.479289,0.00014794,2,"2024-09-09T12:10:46.128",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596381,1725883846138,-5161.479289,0.00014794,2,"2024-09-09T12:10:46.138",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596382,1725883846147,-5161.479289,0.00014794,2,"2024-09-09T12:10:46.147",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596383,1725883846157,-5161.479289,0.00014794,2,"2024-09-09T12:10:46.157",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596384,1725883846166,-5161.479289,0.00014794,2,"2024-09-09T12:10:46.166",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596385,1725883846176,-5161.479289,0.00014794,2,"2024-09-09T12:10:46.176",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596386,1725883846185,-5161.479289,0.00014794,2,"2024-09-09T12:10:46.185",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596387,1725883846195,-5161.479289,0.00014794,2,"2024-09-09T12:10:46.195",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596388,1725883846204,-277.634935,0.00014794,2,"2024-09-09T12:10:46.204",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596389,1725883846213,-277.634935,0.00014794,2,"2024-09-09T12:10:46.213",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596390,1725883846223,-277.634935,0.00014794,2,"2024-09-09T12:10:46.223",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596391,1725883846232,-277.634935,0.00014794,2,"2024-09-09T12:10:46.232",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596393,1725883846241,-277.634935,0.00014794,2,"2024-09-09T12:10:46.241",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596394,1725883846250,-277.634935,0.00014794,2,"2024-09-09T12:10:46.250",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596395,1725883846259,-277.634935,0.00014794,2,"2024-09-09T12:10:46.259",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596396,1725883846270,-277.634935,0.00014794,2,"2024-09-09T12:10:46.270",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596397,1725883846280,-277.634935,0.00014794,2,"2024-09-09T12:10:46.280",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596398,1725883846289,-277.634935,0.00014794,2,"2024-09-09T12:10:46.289",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596400,1725883846298,-277.634935,0.00014794,2,"2024-09-09T12:10:46.298",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596402,1725883846308,-277.634935,0.00014794,2,"2024-09-09T12:10:46.308",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596403,1725883846318,-277.634935,0.00014794,2,"2024-09-09T12:10:46.318",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596404,1725883846328,-277.634935,0.00014794,2,"2024-09-09T12:10:46.328",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596405,1725883846337,-277.634935,0.00014794,2,"2024-09-09T12:10:46.337",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596406,1725883846348,-277.634935,0.00014794,2,"2024-09-09T12:10:46.348",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596407,1725883846357,-277.634935,0.00014794,2,"2024-09-09T12:10:46.357",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596408,1725883846367,-277.634935,0.00014794,2,"2024-09-09T12:10:46.367",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596409,1725883846376,-277.634935,0.00014794,2,"2024-09-09T12:10:46.376",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596410,1725883846385,-277.634937,0.00014794,2,"2024-09-09T12:10:46.385",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596411,1725883846395,-151.0,0.00014794,2,"2024-09-09T12:10:46.395",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596412,1725883846404,-151.0,0.00014794,2,"2024-09-09T12:10:46.404",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596414,1725883846414,-151.0,0.00014794,2,"2024-09-09T12:10:46.414",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596415,1725883846423,-151.0,0.00014794,2,"2024-09-09T12:10:46.423",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596417,1725883846433,-151.0,0.00014794,2,"2024-09-09T12:10:46.433",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596418,1725883846443,-151.0,0.00014794,2,"2024-09-09T12:10:46.443",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596419,1725883846453,-151.0,0.00014794,2,"2024-09-09T12:10:46.453",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596420,1725883846464,-151.0,0.00014794,2,"2024-09-09T12:10:46.464",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596421,1725883846474,-151.0,0.00014794,2,"2024-09-09T12:10:46.474",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596422,1725883846484,-151.0,0.00014794,2,"2024-09-09T12:10:46.484",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596423,1725883846493,-151.0,0.00014794,2,"2024-09-09T12:10:46.493",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596424,1725883846503,-151.0,0.00014794,2,"2024-09-09T12:10:46.503",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596425,1725883846512,-151.0,0.00014794,2,"2024-09-09T12:10:46.512",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596426,1725883846521,-298.316155,0.00014794,2,"2024-09-09T12:10:46.521",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596427,1725883846530,-151.0,0.00014794,2,"2024-09-09T12:10:46.530",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596428,1725883846540,-151.0,0.00014794,2,"2024-09-09T12:10:46.540",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596429,1725883846549,-151.0,0.00014794,2,"2024-09-09T12:10:46.549",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596430,1725883846559,-151.0,0.00014794,2,"2024-09-09T12:10:46.559",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596431,1725883846568,-151.0,0.00014794,2,"2024-09-09T12:10:46.568",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596432,1725883846577,-151.0,0.00014794,2,"2024-09-09T12:10:46.577",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596433,1725883846586,-151.0,0.00014794,2,"2024-09-09T12:10:46.586",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596434,1725883846596,-233.712348,0.00014794,2,"2024-09-09T12:10:46.596",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596435,1725883846606,-154.090098,0.00014794,2,"2024-09-09T12:10:46.606",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596436,1725883846615,-154.090098,0.00014794,2,"2024-09-09T12:10:46.615",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596437,1725883846625,-154.090098,0.00014794,2,"2024-09-09T12:10:46.625",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596438,1725883846634,-154.090098,0.00014794,2,"2024-09-09T12:10:46.634",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596439,1725883846643,-154.090098,0.00014794,2,"2024-09-09T12:10:46.643",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596440,1725883846653,-154.090098,0.00014794,2,"2024-09-09T12:10:46.653",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596441,1725883846662,-154.090098,0.00014794,2,"2024-09-09T12:10:46.662",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596442,1725883846671,-154.090098,0.00014794,2,"2024-09-09T12:10:46.671",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596443,1725883846681,-154.090098,0.00014794,2,"2024-09-09T12:10:46.681",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596444,1725883846690,-154.090098,0.00014794,2,"2024-09-09T12:10:46.690",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596445,1725883846699,-154.090098,0.00014794,2,"2024-09-09T12:10:46.699",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596446,1725883846708,-154.090098,0.00014794,2,"2024-09-09T12:10:46.708",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596447,1725883846718,-154.090098,0.00014794,2,"2024-09-09T12:10:46.718",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596448,1725883846728,-154.090098,0.00014794,2,"2024-09-09T12:10:46.728",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596449,1725883846737,-154.090098,0.00014794,2,"2024-09-09T12:10:46.737",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596450,1725883846747,-154.090098,0.00014794,2,"2024-09-09T12:10:46.747",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596451,1725883846756,-154.090098,0.00014794,2,"2024-09-09T12:10:46.756",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596452,1725883846765,-154.090098,0.00014794,2,"2024-09-09T12:10:46.765",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596453,1725883846775,-154.090098,0.00014794,2,"2024-09-09T12:10:46.775",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596454,1725883846784,-154.090097,0.00014794,2,"2024-09-09T12:10:46.784",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596455,1725883846793,-414.811388,0.00014794,2,"2024-09-09T12:10:46.793",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596456,1725883846803,-414.811388,0.00014794,2,"2024-09-09T12:10:46.803",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596457,1725883846811,-414.811388,0.00014794,2,"2024-09-09T12:10:46.811",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596458,1725883846821,-414.811388,0.00014794,2,"2024-09-09T12:10:46.821",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596459,1725883846831,-414.811388,0.00014794,2,"2024-09-09T12:10:46.831",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596460,1725883846840,-414.811388,0.00014794,2,"2024-09-09T12:10:46.840",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596461,1725883846850,-414.811388,0.00014794,2,"2024-09-09T12:10:46.850",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596462,1725883846859,-414.811388,0.00014794,2,"2024-09-09T12:10:46.859",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596463,1725883846868,-414.811388,0.00014794,2,"2024-09-09T12:10:46.868",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596464,1725883846877,-414.811388,0.00014794,2,"2024-09-09T12:10:46.877",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596465,1725883846887,-414.811388,0.00014794,2,"2024-09-09T12:10:46.887",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596466,1725883846896,-414.811388,0.00014794,2,"2024-09-09T12:10:46.896",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596467,1725883846906,-414.811388,0.00014794,2,"2024-09-09T12:10:46.906",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596468,1725883846915,-414.811388,0.00014794,2,"2024-09-09T12:10:46.915",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596469,1725883846924,-414.811388,0.00014794,2,"2024-09-09T12:10:46.924",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596470,1725883846934,-151.0,0.00014794,2,"2024-09-09T12:10:46.934",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596471,1725883846943,-151.0,0.00014794,2,"2024-09-09T12:10:46.943",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596472,1725883846953,-151.0,0.00014794,2,"2024-09-09T12:10:46.953",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596473,1725883846962,-151.0,0.00014794,2,"2024-09-09T12:10:46.962",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596474,1725883846971,-151.0,0.00014794,2,"2024-09-09T12:10:46.971",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596475,1725883846980,-151.0,0.00014794,2,"2024-09-09T12:10:46.980",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596476,1725883846990,-151.0,0.00014794,2,"2024-09-09T12:10:46.990",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596477,1725883846999,-151.0,0.00014794,2,"2024-09-09T12:10:46.999",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596478,1725883847009,-151.0,0.00014794,2,"2024-09-09T12:10:47.009",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596479,1725883847018,-151.0,0.00014794,2,"2024-09-09T12:10:47.018",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596480,1725883847028,-151.0,0.00014794,2,"2024-09-09T12:10:47.028",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596481,1725883847037,-151.0,0.00014794,2,"2024-09-09T12:10:47.037",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596482,1725883847046,-151.0,0.00014794,2,"2024-09-09T12:10:47.046",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596483,1725883847055,-151.0,0.00014794,2,"2024-09-09T12:10:47.055",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596484,1725883847064,-151.0,0.00014794,2,"2024-09-09T12:10:47.064",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596485,1725883847074,-151.0,0.00014794,2,"2024-09-09T12:10:47.074",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596486,1725883847083,-151.0,0.00014794,2,"2024-09-09T12:10:47.083",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596487,1725883847092,-414.811388,0.00014794,2,"2024-09-09T12:10:47.092",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596488,1725883847102,-151.0,0.00014794,2,"2024-09-09T12:10:47.102",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596489,1725883847111,-217.988994,0.00014794,2,"2024-09-09T12:10:47.111",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596490,1725883847120,-414.811388,0.00014794,2,"2024-09-09T12:10:47.120",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596491,1725883847399,-414.811388,0.00014794,2,"2024-09-09T12:10:47.399",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596492,1725883847408,-414.811388,0.00014794,2,"2024-09-09T12:10:47.408",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596493,1725883847417,-414.811393,0.00014794,2,"2024-09-09T12:10:47.417",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596494,1725883847427,-204.80238751,0.00014794,2,"2024-09-09T12:10:47.427",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596495,1725883847436,-500.0,0.00014794,2,"2024-09-09T12:10:47.436",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596496,1725883847446,-500.0,0.00014794,2,"2024-09-09T12:10:47.446",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596497,1725883847456,-500.0,0.00014794,2,"2024-09-09T12:10:47.456",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596498,1725883847466,-500.0,0.00014794,2,"2024-09-09T12:10:47.466",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596499,1725883847478,-500.0,0.00014794,2,"2024-09-09T12:10:47.478",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596500,1725883847487,-500.0,0.00014794,2,"2024-09-09T12:10:47.487",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596501,1725883847496,-500.0,0.00014794,2,"2024-09-09T12:10:47.496",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596502,1725883847505,-500.0,0.00014794,2,"2024-09-09T12:10:47.505",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596503,1725883847515,-500.0,0.00014794,2,"2024-09-09T12:10:47.515",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596504,1725883847524,-500.0,0.00014794,2,"2024-09-09T12:10:47.524",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596505,1725883847533,-500.0,0.00014794,2,"2024-09-09T12:10:47.533",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596506,1725883847542,-500.0,0.00014794,2,"2024-09-09T12:10:47.542",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596507,1725883847551,-500.0,0.00014794,2,"2024-09-09T12:10:47.551",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596508,1725883847561,-500.0,0.00014794,2,"2024-09-09T12:10:47.561",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596509,1725883847570,-500.0,0.00014794,2,"2024-09-09T12:10:47.570",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596510,1725883847580,-500.0,0.00014794,2,"2024-09-09T12:10:47.580",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596511,1725883847589,-500.0,0.00014794,2,"2024-09-09T12:10:47.589",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596512,1725883847599,-500.0,0.00014794,2,"2024-09-09T12:10:47.599",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596513,1725883847608,-500.0,0.00014794,2,"2024-09-09T12:10:47.608",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596514,1725883847617,-397.49811688,0.00014794,2,"2024-09-09T12:10:47.617",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596515,1725883847626,-500.0,0.00014794,2,"2024-09-09T12:10:47.626",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596516,1725883847635,-500.0,0.00014794,2,"2024-09-09T12:10:47.635",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596517,1725883847645,-500.0,0.00014794,2,"2024-09-09T12:10:47.645",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596518,1725883847654,-500.0,0.00014794,2,"2024-09-09T12:10:47.654",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596519,1725883847663,-500.0,0.00014794,2,"2024-09-09T12:10:47.663",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596520,1725883847672,-500.0,0.00014794,2,"2024-09-09T12:10:47.672",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596521,1725883847682,-500.0,0.00014794,2,"2024-09-09T12:10:47.682",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596522,1725883847691,-500.0,0.00014794,2,"2024-09-09T12:10:47.691",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596523,1725883847700,-500.0,0.00014794,2,"2024-09-09T12:10:47.700",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596524,1725883847709,-500.0,0.00014794,2,"2024-09-09T12:10:47.709",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596525,1725883847718,-500.0,0.00014794,2,"2024-09-09T12:10:47.718",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596526,1725883847728,-500.0,0.00014794,2,"2024-09-09T12:10:47.728",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596527,1725883847738,-500.0,0.00014794,2,"2024-09-09T12:10:47.738",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596528,1725883847747,-500.0,0.00014794,2,"2024-09-09T12:10:47.747",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596529,1725883847756,-500.0,0.00014794,2,"2024-09-09T12:10:47.756",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596530,1725883847766,-500.0,0.00014794,2,"2024-09-09T12:10:47.766",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596531,1725883847776,-500.0,0.00014794,2,"2024-09-09T12:10:47.776",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596532,1725883847785,-500.0,0.00014794,2,"2024-09-09T12:10:47.785",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596533,1725883847795,-500.0,0.00014794,2,"2024-09-09T12:10:47.795",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596534,1725883847804,-278.5436886,0.00014794,2,"2024-09-09T12:10:47.804",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596535,1725883847813,-151.0,0.00014794,2,"2024-09-09T12:10:47.813",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596536,1725883847823,-151.0,0.00014794,2,"2024-09-09T12:10:47.823",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596537,1725883847832,-500.0,0.00014794,2,"2024-09-09T12:10:47.832",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596538,1725883847841,-500.0,0.00014794,2,"2024-09-09T12:10:47.841",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596539,1725883847850,-151.0,0.00014794,2,"2024-09-09T12:10:47.850",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596540,1725883847862,-500.0,0.00014794,2,"2024-09-09T12:10:47.862",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596541,1725883847872,-151.0,0.00014794,2,"2024-09-09T12:10:47.872",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596542,1725883847881,-500.0,0.00014794,2,"2024-09-09T12:10:47.881",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596543,1725883847893,-500.0,0.00014794,2,"2024-09-09T12:10:47.893",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596544,1725883847903,-151.0,0.00014794,2,"2024-09-09T12:10:47.903",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596545,1725883847914,-513.03249206,0.00014794,2,"2024-09-09T12:10:47.914",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596546,1725883847925,-500.0,0.00014794,2,"2024-09-09T12:10:47.925",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596547,1725883847935,-621.64354443,0.00014794,2,"2024-09-09T12:10:47.935",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596548,1725883847945,-500.0,0.00014794,2,"2024-09-09T12:10:47.945",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596549,1725883847954,-500.0,0.00014794,2,"2024-09-09T12:10:47.954",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596550,1725883847963,-500.0,0.00014794,2,"2024-09-09T12:10:47.963",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596551,1725883847973,-500.0,0.00014794,2,"2024-09-09T12:10:47.973",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596552,1725883847983,-500.0,0.00014794,2,"2024-09-09T12:10:47.983",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596553,1725883847992,-500.0,0.00014794,2,"2024-09-09T12:10:47.992",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596554,1725883848001,-500.0,0.00014794,2,"2024-09-09T12:10:48.001",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596555,1725883848010,-500.0,0.00014794,2,"2024-09-09T12:10:48.010",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596556,1725883848020,-500.0,0.00014794,2,"2024-09-09T12:10:48.020",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596557,1725883848030,-500.0,0.00014794,2,"2024-09-09T12:10:48.030",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596558,1725883848039,-500.0,0.00014794,2,"2024-09-09T12:10:48.039",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596559,1725883848048,-500.0,0.00014794,2,"2024-09-09T12:10:48.048",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596560,1725883848058,-500.0,0.00014794,2,"2024-09-09T12:10:48.058",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596561,1725883848067,-500.0,0.00014794,2,"2024-09-09T12:10:48.067",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596562,1725883848077,-439.75199766,0.00014794,2,"2024-09-09T12:10:48.077",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596563,1725883848087,-500.0,0.00014794,2,"2024-09-09T12:10:48.087",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596564,1725883848096,-500.0,0.00014794,2,"2024-09-09T12:10:48.096",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596565,1725883848106,-500.0,0.00014794,2,"2024-09-09T12:10:48.106",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596566,1725883848117,-500.0,0.00014794,2,"2024-09-09T12:10:48.117",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596567,1725883848127,-500.0,0.00014794,2,"2024-09-09T12:10:48.127",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596568,1725883848139,-500.0,0.00014794,2,"2024-09-09T12:10:48.139",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596569,1725883848150,-500.0,0.00014794,2,"2024-09-09T12:10:48.150",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596570,1725883848160,-481.26210611,0.00014794,2,"2024-09-09T12:10:48.160",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596571,1725883848170,-500.0,0.00014794,2,"2024-09-09T12:10:48.170",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596572,1725883848181,-596.99866805,0.00014794,2,"2024-09-09T12:10:48.181",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596573,1725883848191,-500.0,0.00014794,2,"2024-09-09T12:10:48.191",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596574,1725883848201,-500.0,0.00014794,2,"2024-09-09T12:10:48.201",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596575,1725883848210,-500.0,0.00014794,2,"2024-09-09T12:10:48.210",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596576,1725883848229,-500.0,0.00014794,2,"2024-09-09T12:10:48.229",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596577,1725883848239,-290.39434048,0.00014794,2,"2024-09-09T12:10:48.239",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596578,1725883848249,-500.0,0.00014794,2,"2024-09-09T12:10:48.249",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596579,1725883848258,-500.0,0.00014794,2,"2024-09-09T12:10:48.258",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596580,1725883848270,-500.0,0.00014794,2,"2024-09-09T12:10:48.270",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596581,1725883848281,-500.0,0.00014794,2,"2024-09-09T12:10:48.281",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596582,1725883848291,-500.0,0.00014794,2,"2024-09-09T12:10:48.291",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596583,1725883848300,-500.0,0.00014794,2,"2024-09-09T12:10:48.300",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596584,1725883848310,-500.0,0.00014794,2,"2024-09-09T12:10:48.310",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596585,1725883848323,-500.0,0.00014794,2,"2024-09-09T12:10:48.323",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596586,1725883848332,-500.0,0.00014794,2,"2024-09-09T12:10:48.332",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596587,1725883848342,-500.0,0.00014794,2,"2024-09-09T12:10:48.342",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596588,1725883848353,-500.0,0.00014794,2,"2024-09-09T12:10:48.353",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596589,1725883848363,-500.0,0.00014794,2,"2024-09-09T12:10:48.363",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596590,1725883848373,-500.0,0.00014794,2,"2024-09-09T12:10:48.373",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596591,1725883848383,-500.0,0.00014794,2,"2024-09-09T12:10:48.383",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596592,1725883848392,-500.0,0.00014794,2,"2024-09-09T12:10:48.392",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596593,1725883848402,-500.0,0.00014794,2,"2024-09-09T12:10:48.402",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596594,1725883848411,-500.0,0.00014794,2,"2024-09-09T12:10:48.411",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596595,1725883848421,-500.0,0.00014794,2,"2024-09-09T12:10:48.421",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596596,1725883848431,-500.0,0.00014794,2,"2024-09-09T12:10:48.431",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596597,1725883848440,-500.0,0.00014794,2,"2024-09-09T12:10:48.440",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596598,1725883848449,-500.0,0.00014794,2,"2024-09-09T12:10:48.449",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596599,1725883848459,-500.0,0.00014794,2,"2024-09-09T12:10:48.459",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596600,1725883848470,-500.0,0.00014794,2,"2024-09-09T12:10:48.470",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596601,1725883848480,-500.0,0.00014794,2,"2024-09-09T12:10:48.480",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596602,1725883848489,-568.80778473,0.00014794,2,"2024-09-09T12:10:48.489",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596603,1725883848499,-500.0,0.00014794,2,"2024-09-09T12:10:48.499",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596604,1725883848508,-500.0,0.00014794,2,"2024-09-09T12:10:48.508",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596605,1725883848518,-500.0,0.00014794,2,"2024-09-09T12:10:48.518",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596606,1725883848527,-500.0,0.00014794,2,"2024-09-09T12:10:48.527",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596607,1725883848538,-500.0,0.00014794,2,"2024-09-09T12:10:48.538",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596608,1725883848547,-500.0,0.00014794,2,"2024-09-09T12:10:48.547",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596609,1725883848557,-500.0,0.00014794,2,"2024-09-09T12:10:48.557",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596610,1725883848567,-500.0,0.00014794,2,"2024-09-09T12:10:48.567",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596611,1725883848578,-500.0,0.00014794,2,"2024-09-09T12:10:48.578",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596612,1725883848589,-500.0,0.00014794,2,"2024-09-09T12:10:48.589",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596613,1725883848598,-500.0,0.00014794,2,"2024-09-09T12:10:48.598",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596614,1725883848608,-500.0,0.00014794,2,"2024-09-09T12:10:48.608",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596615,1725883848618,-598.09190418,0.00014794,2,"2024-09-09T12:10:48.618",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596616,1725883848627,-500.0,0.00014794,2,"2024-09-09T12:10:48.627",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596617,1725883848637,-500.0,0.00014794,2,"2024-09-09T12:10:48.637",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596618,1725883848647,-500.0,0.00014794,2,"2024-09-09T12:10:48.647",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596619,1725883848657,-500.0,0.00014794,2,"2024-09-09T12:10:48.657",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596620,1725883848666,-262.86426204,0.00014794,2,"2024-09-09T12:10:48.666",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596621,1725883848676,-500.0,0.00014794,2,"2024-09-09T12:10:48.676",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596622,1725883848686,-500.0,0.00014794,2,"2024-09-09T12:10:48.686",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596623,1725883848696,-500.0,0.00014794,2,"2024-09-09T12:10:48.696",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596624,1725883848705,-500.0,0.00014794,2,"2024-09-09T12:10:48.705",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596625,1725883848715,-500.0,0.00014794,2,"2024-09-09T12:10:48.715",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596626,1725883848725,-500.0,0.00014794,2,"2024-09-09T12:10:48.725",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596627,1725883848735,-500.0,0.00014794,2,"2024-09-09T12:10:48.735",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596628,1725883848745,-500.0,0.00014794,2,"2024-09-09T12:10:48.745",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596629,1725883848754,-500.0,0.00014794,2,"2024-09-09T12:10:48.754",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596630,1725883848764,-500.0,0.00014794,2,"2024-09-09T12:10:48.764",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596631,1725883848773,-500.0,0.00014794,2,"2024-09-09T12:10:48.773",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596632,1725883848783,-500.0,0.00014794,2,"2024-09-09T12:10:48.783",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596633,1725883848793,-151.0,0.00014794,2,"2024-09-09T12:10:48.793",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596634,1725883848803,-500.0,0.00014794,2,"2024-09-09T12:10:48.803",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596635,1725883848812,-500.0,0.00014794,2,"2024-09-09T12:10:48.812",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596636,1725883848823,-500.0,0.00014794,2,"2024-09-09T12:10:48.823",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596637,1725883848833,-151.0,0.00014794,2,"2024-09-09T12:10:48.833",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596638,1725883848843,-500.0,0.00014794,2,"2024-09-09T12:10:48.843",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596639,1725883848852,-500.0,0.00014794,2,"2024-09-09T12:10:48.852",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596640,1725883848862,-500.0,0.00014794,2,"2024-09-09T12:10:48.862",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596641,1725883848871,-151.0,0.00014794,2,"2024-09-09T12:10:48.871",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596642,1725883848880,-500.0,0.00014794,2,"2024-09-09T12:10:48.880",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596643,1725883848890,-500.0,0.00014794,2,"2024-09-09T12:10:48.890",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596644,1725883848900,-500.0,0.00014794,2,"2024-09-09T12:10:48.900",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596645,1725883848909,-252.33022182,0.00014794,2,"2024-09-09T12:10:48.909",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596646,1725883848918,-500.0,0.00014794,2,"2024-09-09T12:10:48.918",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596647,1725883848928,-208.5167951,0.00014794,2,"2024-09-09T12:10:48.928",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596648,1725883848938,-500.0,0.00014794,2,"2024-09-09T12:10:48.938",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596649,1725883848948,-500.0,0.00014794,2,"2024-09-09T12:10:48.948",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596650,1725883848958,-500.0,0.00014794,2,"2024-09-09T12:10:48.958",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596651,1725883848968,-500.0,0.00014794,2,"2024-09-09T12:10:48.968",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596652,1725883848978,-500.0,0.00014794,2,"2024-09-09T12:10:48.978",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596653,1725883848987,-500.0,0.00014794,2,"2024-09-09T12:10:48.987",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596654,1725883848997,-500.0,0.00014794,2,"2024-09-09T12:10:48.997",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596655,1725883849006,-500.0,0.00014794,2,"2024-09-09T12:10:49.006",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596656,1725883849016,-500.0,0.00014794,2,"2024-09-09T12:10:49.016",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596657,1725883849026,-333.26377979,0.00014794,2,"2024-09-09T12:10:49.026",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596658,1725883849035,-500.0,0.00014794,2,"2024-09-09T12:10:49.035",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596659,1725883849045,-500.0,0.00014794,2,"2024-09-09T12:10:49.045",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596660,1725883849056,-500.0,0.00014794,2,"2024-09-09T12:10:49.056",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596661,1725883849066,-367.26014019,0.00014794,2,"2024-09-09T12:10:49.066",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596662,1725883849084,-500.0,0.00014794,2,"2024-09-09T12:10:49.084",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596663,1725883849094,-500.0,0.00014794,2,"2024-09-09T12:10:49.094",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596664,1725883849103,-500.0,0.00014794,2,"2024-09-09T12:10:49.103",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596665,1725883849113,-500.0,0.00014794,2,"2024-09-09T12:10:49.113",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596666,1725883849123,-500.0,0.00014794,2,"2024-09-09T12:10:49.123",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596667,1725883849132,-500.0,0.00014794,2,"2024-09-09T12:10:49.132",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596668,1725883849142,-500.0,0.00014794,2,"2024-09-09T12:10:49.142",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596669,1725883849153,-500.0,0.00014794,2,"2024-09-09T12:10:49.153",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596670,1725883849162,-500.0,0.00014794,2,"2024-09-09T12:10:49.162",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596671,1725883849173,-500.0,0.00014794,2,"2024-09-09T12:10:49.173",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596672,1725883849183,-500.0,0.00014794,2,"2024-09-09T12:10:49.183",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596673,1725883849193,-500.0,0.00014794,2,"2024-09-09T12:10:49.193",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596674,1725883849203,-500.0,0.00014794,2,"2024-09-09T12:10:49.203",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596675,1725883849213,-500.0,0.00014794,2,"2024-09-09T12:10:49.213",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596676,1725883849223,-500.0,0.00014794,2,"2024-09-09T12:10:49.223",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596677,1725883849233,-500.0,0.00014794,2,"2024-09-09T12:10:49.233",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596678,1725883849243,-500.0,0.00014794,2,"2024-09-09T12:10:49.243",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596679,1725883849253,-500.0,0.00014794,2,"2024-09-09T12:10:49.253",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596680,1725883849263,-500.0,0.00014794,2,"2024-09-09T12:10:49.263",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596681,1725883849275,-500.0,0.00014794,2,"2024-09-09T12:10:49.275",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596682,1725883849285,-500.0,0.00014794,2,"2024-09-09T12:10:49.285",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596683,1725883849295,-500.0,0.00014794,2,"2024-09-09T12:10:49.295",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596684,1725883849305,-623.1204531,0.00014794,2,"2024-09-09T12:10:49.305",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596685,1725883849315,-500.0,0.00014794,2,"2024-09-09T12:10:49.315",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596686,1725883849328,-500.0,0.00014794,2,"2024-09-09T12:10:49.328",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596687,1725883849339,-500.0,0.00014794,2,"2024-09-09T12:10:49.339",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596688,1725883849349,-500.0,0.00014794,2,"2024-09-09T12:10:49.349",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596689,1725883849359,-500.0,0.00014794,2,"2024-09-09T12:10:49.359",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596690,1725883849370,-500.0,0.00014794,2,"2024-09-09T12:10:49.370",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596691,1725883849380,-500.0,0.00014794,2,"2024-09-09T12:10:49.380",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596692,1725883849390,-500.0,0.00014794,2,"2024-09-09T12:10:49.390",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596693,1725883849399,-500.0,0.00014794,2,"2024-09-09T12:10:49.399",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596694,1725883849409,-500.0,0.00014794,2,"2024-09-09T12:10:49.409",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596695,1725883849419,-500.0,0.00014794,2,"2024-09-09T12:10:49.419",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596696,1725883849429,-500.0,0.00014794,2,"2024-09-09T12:10:49.429",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596697,1725883849439,-427.61771512,0.00014794,2,"2024-09-09T12:10:49.439",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596698,1725883849449,-367.25768249,0.00014794,2,"2024-09-09T12:10:49.449",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596699,1725883849458,-500.0,0.00014794,2,"2024-09-09T12:10:49.458",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596700,1725883849467,-500.0,0.00014794,2,"2024-09-09T12:10:49.467",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596701,1725883849478,-500.0,0.00014794,2,"2024-09-09T12:10:49.478",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596702,1725883849488,-500.0,0.00014794,2,"2024-09-09T12:10:49.488",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596703,1725883849498,-500.0,0.00014794,2,"2024-09-09T12:10:49.498",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596704,1725883849508,-385.4648021,0.00014794,2,"2024-09-09T12:10:49.508",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596705,1725883849517,-500.0,0.00014794,2,"2024-09-09T12:10:49.517",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596706,1725883849528,-500.0,0.00014794,2,"2024-09-09T12:10:49.528",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596707,1725883849538,-500.0,0.00014794,2,"2024-09-09T12:10:49.538",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596708,1725883849548,-500.0,0.00014794,2,"2024-09-09T12:10:49.548",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596709,1725883849558,-293.401333,0.00014794,2,"2024-09-09T12:10:49.558",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596710,1725883849568,-500.0,0.00014794,2,"2024-09-09T12:10:49.568",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596711,1725883849578,-293.401333,0.00014794,2,"2024-09-09T12:10:49.578",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596712,1725883849588,-500.0,0.00014794,2,"2024-09-09T12:10:49.588",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596713,1725883849599,-293.401333,0.00014794,2,"2024-09-09T12:10:49.599",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596714,1725883849610,-500.0,0.00014794,2,"2024-09-09T12:10:49.610",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596715,1725883849620,-500.0,0.00014794,2,"2024-09-09T12:10:49.620",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596716,1725883849630,-293.401333,0.00014794,2,"2024-09-09T12:10:49.630",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596717,1725883849640,-500.0,0.00014794,2,"2024-09-09T12:10:49.640",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596718,1725883849650,-500.0,0.00014794,2,"2024-09-09T12:10:49.650",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596719,1725883849660,-500.0,0.00014794,2,"2024-09-09T12:10:49.660",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596720,1725883849670,-293.401333,0.00014794,2,"2024-09-09T12:10:49.670",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596721,1725883849680,-500.0,0.00014794,2,"2024-09-09T12:10:49.680",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596722,1725883849690,-293.401333,0.00014794,2,"2024-09-09T12:10:49.690",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596723,1725883849700,-500.0,0.00014794,2,"2024-09-09T12:10:49.700",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596724,1725883849710,-500.0,0.00014794,2,"2024-09-09T12:10:49.710",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596725,1725883849720,-293.401333,0.00014794,2,"2024-09-09T12:10:49.720",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596726,1725883849731,-500.0,0.00014794,2,"2024-09-09T12:10:49.731",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596727,1725883849741,-500.0,0.00014794,2,"2024-09-09T12:10:49.741",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596728,1725883849751,-500.0,0.00014794,2,"2024-09-09T12:10:49.751",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596729,1725883849761,-293.401333,0.00014794,2,"2024-09-09T12:10:49.761",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596730,1725883849771,-500.0,0.00014794,2,"2024-09-09T12:10:49.771",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596731,1725883849926,-500.0,0.00014794,2,"2024-09-09T12:10:49.926",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596732,1725883849937,-293.401333,0.00014794,2,"2024-09-09T12:10:49.937",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596733,1725883849946,-500.0,0.00014794,2,"2024-09-09T12:10:49.946",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596734,1725883849955,-293.401333,0.00014794,2,"2024-09-09T12:10:49.955",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596735,1725883849965,-500.0,0.00014794,2,"2024-09-09T12:10:49.965",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596736,1725883849974,-500.0,0.00014794,2,"2024-09-09T12:10:49.974",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596737,1725883849984,-293.401333,0.00014794,2,"2024-09-09T12:10:49.984",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596738,1725883849993,-500.0,0.00014794,2,"2024-09-09T12:10:49.993",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596739,1725883850002,-293.401333,0.00014794,2,"2024-09-09T12:10:50.002",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596740,1725883850011,-500.0,0.00014794,2,"2024-09-09T12:10:50.011",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596741,1725883850019,-500.0,0.00014794,2,"2024-09-09T12:10:50.019",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596742,1725883850029,-293.401333,0.00014794,2,"2024-09-09T12:10:50.029",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596743,1725883850039,-500.0,0.00014794,2,"2024-09-09T12:10:50.039",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596744,1725883850048,-500.0,0.00014794,2,"2024-09-09T12:10:50.048",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596745,1725883850057,-293.401333,0.00014794,2,"2024-09-09T12:10:50.057",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596746,1725883850067,-500.0,0.00014794,2,"2024-09-09T12:10:50.067",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596747,1725883850076,-309.79153756,0.00014794,2,"2024-09-09T12:10:50.076",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596748,1725883850086,-293.401333,0.00014794,2,"2024-09-09T12:10:50.086",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596749,1725883850095,-293.401333,0.00014794,2,"2024-09-09T12:10:50.095",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596750,1725883850104,-293.401333,0.00014794,2,"2024-09-09T12:10:50.104",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596751,1725883850114,-293.401333,0.00014794,2,"2024-09-09T12:10:50.114",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596752,1725883850123,-293.401333,0.00014794,2,"2024-09-09T12:10:50.123",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596753,1725883850134,-500.0,0.00014794,2,"2024-09-09T12:10:50.134",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596754,1725883850143,-293.401327,0.00014794,2,"2024-09-09T12:10:50.143",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596755,1725883850153,-468.58671021,0.00014794,2,"2024-09-09T12:10:50.153",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596756,1725883850162,-500.0,0.00014794,2,"2024-09-09T12:10:50.162",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596757,1725883850172,-500.0,0.00014794,2,"2024-09-09T12:10:50.172",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596758,1725883850181,-500.0,0.00014794,2,"2024-09-09T12:10:50.181",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596759,1725883850191,-500.0,0.00014794,2,"2024-09-09T12:10:50.191",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596760,1725883850200,-151.0,0.00014794,2,"2024-09-09T12:10:50.200",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596761,1725883850210,-500.0,0.00014794,2,"2024-09-09T12:10:50.210",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596762,1725883850221,-155.790047,0.00014794,2,"2024-09-09T12:10:50.221",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596763,1725883850231,-500.0,0.00014794,2,"2024-09-09T12:10:50.231",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596764,1725883850240,-1000.0,0.00014794,2,"2024-09-09T12:10:50.240",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596765,1725883850250,-151.0,0.00014794,2,"2024-09-09T12:10:50.250",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596766,1725883850260,-1000.0,0.00014794,2,"2024-09-09T12:10:50.260",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596767,1725883850272,-1000.0,0.00014794,2,"2024-09-09T12:10:50.272",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596768,1725883850282,-1000.0,0.00014794,2,"2024-09-09T12:10:50.282",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596769,1725883850291,-1000.0,0.00014794,2,"2024-09-09T12:10:50.291",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596770,1725883850300,-1000.0,0.00014794,2,"2024-09-09T12:10:50.300",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596771,1725883850310,-500.0,0.00014794,2,"2024-09-09T12:10:50.310",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596772,1725883850321,-1000.0,0.00014794,2,"2024-09-09T12:10:50.321",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596773,1725883850330,-500.0,0.00014794,2,"2024-09-09T12:10:50.330",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596774,1725883850339,-479.19047533,0.00014794,2,"2024-09-09T12:10:50.339",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596775,1725883850351,-500.0,0.00014794,2,"2024-09-09T12:10:50.351",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596776,1725883850360,-500.0,0.00014794,2,"2024-09-09T12:10:50.360",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596777,1725883850369,-500.0,0.00014794,2,"2024-09-09T12:10:50.369",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596778,1725883850379,-500.0,0.00014794,2,"2024-09-09T12:10:50.379",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596779,1725883850388,-500.0,0.00014794,2,"2024-09-09T12:10:50.388",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596780,1725883850397,-151.0,0.00014794,2,"2024-09-09T12:10:50.397",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596781,1725883850407,-500.0,0.00014794,2,"2024-09-09T12:10:50.407",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596782,1725883850416,-151.0,0.00014794,2,"2024-09-09T12:10:50.416",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596783,1725883850425,-500.0,0.00014794,2,"2024-09-09T12:10:50.425",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596784,1725883850434,-500.0,0.00014794,2,"2024-09-09T12:10:50.434",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596785,1725883850443,-151.0,0.00014794,2,"2024-09-09T12:10:50.443",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596786,1725883850453,-500.0,0.00014794,2,"2024-09-09T12:10:50.453",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596787,1725883850462,-151.0,0.00014794,2,"2024-09-09T12:10:50.462",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596788,1725883850471,-500.0,0.00014794,2,"2024-09-09T12:10:50.471",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596789,1725883850481,-151.0,0.00014794,2,"2024-09-09T12:10:50.481",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596790,1725883850491,-500.0,0.00014794,2,"2024-09-09T12:10:50.491",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596791,1725883850500,-151.0,0.00014794,2,"2024-09-09T12:10:50.500",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596792,1725883850510,-500.0,0.00014794,2,"2024-09-09T12:10:50.510",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596793,1725883850519,-159.011532,0.00014794,2,"2024-09-09T12:10:50.519",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596794,1725883850529,-500.0,0.00014794,2,"2024-09-09T12:10:50.529",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596795,1725883850539,-500.0,0.00014794,2,"2024-09-09T12:10:50.539",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596796,1725883850548,-500.0,0.00014794,2,"2024-09-09T12:10:50.548",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596797,1725883850558,-500.0,0.00014794,2,"2024-09-09T12:10:50.558",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596798,1725883850567,-514.29355867,0.00014794,2,"2024-09-09T12:10:50.567",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596799,1725883850577,-526.197726,0.00014794,2,"2024-09-09T12:10:50.577",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596800,1725883850587,-526.197726,0.00014794,2,"2024-09-09T12:10:50.587",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596801,1725883850597,-526.197726,0.00014794,2,"2024-09-09T12:10:50.597",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596802,1725883850606,-500.0,0.00014794,2,"2024-09-09T12:10:50.606",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596803,1725883850616,-526.197726,0.00014794,2,"2024-09-09T12:10:50.616",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596804,1725883850626,-500.0,0.00014794,2,"2024-09-09T12:10:50.626",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596805,1725883850637,-526.197726,0.00014794,2,"2024-09-09T12:10:50.637",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596806,1725883850646,-500.0,0.00014794,2,"2024-09-09T12:10:50.646",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596807,1725883850657,-500.0,0.00014794,2,"2024-09-09T12:10:50.657",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596808,1725883850666,-526.197726,0.00014794,2,"2024-09-09T12:10:50.666",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596809,1725883850675,-500.0,0.00014794,2,"2024-09-09T12:10:50.675",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596810,1725883850685,-526.197726,0.00014794,2,"2024-09-09T12:10:50.685",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596811,1725883850694,-648.24451317,0.00014794,2,"2024-09-09T12:10:50.694",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596812,1725883850703,-526.197726,0.00014794,2,"2024-09-09T12:10:50.703",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596813,1725883850712,-535.39906495,0.00014794,2,"2024-09-09T12:10:50.712",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596814,1725883850721,-526.197726,0.00014794,2,"2024-09-09T12:10:50.721",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596815,1725883850730,-526.197726,0.00014794,2,"2024-09-09T12:10:50.730",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596816,1725883850740,-526.197726,0.00014794,2,"2024-09-09T12:10:50.740",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596817,1725883850749,-500.0,0.00014794,2,"2024-09-09T12:10:50.749",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596818,1725883850758,-526.197726,0.00014794,2,"2024-09-09T12:10:50.758",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596819,1725883850768,-500.0,0.00014794,2,"2024-09-09T12:10:50.768",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596820,1725883850777,-526.197726,0.00014794,2,"2024-09-09T12:10:50.777",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596821,1725883850787,-500.0,0.00014794,2,"2024-09-09T12:10:50.787",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596822,1725883850796,-500.0,0.00014794,2,"2024-09-09T12:10:50.796",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596823,1725883850806,-526.197726,0.00014794,2,"2024-09-09T12:10:50.806",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596824,1725883850815,-500.0,0.00014794,2,"2024-09-09T12:10:50.815",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596825,1725883850826,-500.0,0.00014794,2,"2024-09-09T12:10:50.826",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596826,1725883850835,-500.0,0.00014794,2,"2024-09-09T12:10:50.835",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596827,1725883850844,-526.197726,0.00014794,2,"2024-09-09T12:10:50.844",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596828,1725883850854,-500.0,0.00014794,2,"2024-09-09T12:10:50.854",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596829,1725883850863,-601.7916295,0.00014794,2,"2024-09-09T12:10:50.863",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596830,1725883850873,-500.0,0.00014794,2,"2024-09-09T12:10:50.873",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596831,1725883850882,-526.197726,0.00014794,2,"2024-09-09T12:10:50.882",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596832,1725883850892,-500.0,0.00014794,2,"2024-09-09T12:10:50.892",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596833,1725883850902,-526.197726,0.00014794,2,"2024-09-09T12:10:50.902",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596834,1725883850911,-526.81925137,0.00014794,2,"2024-09-09T12:10:50.911",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596835,1725883850920,-526.197726,0.00014794,2,"2024-09-09T12:10:50.920",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596836,1725883850930,-526.197726,0.00014794,2,"2024-09-09T12:10:50.930",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596837,1725883850940,-526.197722,0.00014794,2,"2024-09-09T12:10:50.940",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596838,1725883850950,-234.813747,0.00014794,2,"2024-09-09T12:10:50.950",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596839,1725883850960,-234.813747,0.00014794,2,"2024-09-09T12:10:50.960",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596840,1725883850970,-234.813747,0.00014794,2,"2024-09-09T12:10:50.970",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596841,1725883850979,-234.813747,0.00014794,2,"2024-09-09T12:10:50.979",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596842,1725883850988,-234.813747,0.00014794,2,"2024-09-09T12:10:50.988",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596843,1725883850998,-234.813747,0.00014794,2,"2024-09-09T12:10:50.998",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596844,1725883851007,-234.813747,0.00014794,2,"2024-09-09T12:10:51.007",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596845,1725883851016,-500.0,0.00014794,2,"2024-09-09T12:10:51.016",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596846,1725883851025,-500.0,0.00014794,2,"2024-09-09T12:10:51.025",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596847,1725883851034,-234.813747,0.00014794,2,"2024-09-09T12:10:51.034",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596848,1725883851044,-500.0,0.00014794,2,"2024-09-09T12:10:51.044",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596849,1725883851053,-234.813747,0.00014794,2,"2024-09-09T12:10:51.053",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596850,1725883851063,-500.0,0.00014794,2,"2024-09-09T12:10:51.063",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596851,1725883851071,-500.0,0.00014794,2,"2024-09-09T12:10:51.071",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596852,1725883851081,-500.0,0.00014794,2,"2024-09-09T12:10:51.081",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596853,1725883851090,-234.813747,0.00014794,2,"2024-09-09T12:10:51.090",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596854,1725883851099,-500.0,0.00014794,2,"2024-09-09T12:10:51.099",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596855,1725883851108,-234.813747,0.00014794,2,"2024-09-09T12:10:51.108",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596856,1725883851118,-500.0,0.00014794,2,"2024-09-09T12:10:51.118",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596857,1725883851127,-151.0,0.00014794,2,"2024-09-09T12:10:51.127",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596858,1725883851136,-500.0,0.00014794,2,"2024-09-09T12:10:51.136",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596859,1725883851145,-234.813747,0.00014794,2,"2024-09-09T12:10:51.145",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596860,1725883851155,-151.0,0.00014794,2,"2024-09-09T12:10:51.155",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596861,1725883851164,-500.0,0.00014794,2,"2024-09-09T12:10:51.164",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596862,1725883851173,-234.813747,0.00014794,2,"2024-09-09T12:10:51.173",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596863,1725883851182,-500.0,0.00014794,2,"2024-09-09T12:10:51.182",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596864,1725883851191,-234.813747,0.00014794,2,"2024-09-09T12:10:51.191",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596865,1725883851200,-500.0,0.00014794,2,"2024-09-09T12:10:51.200",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596866,1725883851209,-500.0,0.00014794,2,"2024-09-09T12:10:51.209",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596867,1725883851219,-234.813747,0.00014794,2,"2024-09-09T12:10:51.219",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596868,1725883851228,-500.0,0.00014794,2,"2024-09-09T12:10:51.228",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596869,1725883851237,-234.813747,0.00014794,2,"2024-09-09T12:10:51.237",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596870,1725883851246,-500.0,0.00014794,2,"2024-09-09T12:10:51.246",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596871,1725883851255,-234.813747,0.00014794,2,"2024-09-09T12:10:51.255",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596872,1725883851264,-500.0,0.00014794,2,"2024-09-09T12:10:51.264",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596873,1725883851277,-234.813747,0.00014794,2,"2024-09-09T12:10:51.277",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596874,1725883851286,-500.0,0.00014794,2,"2024-09-09T12:10:51.286",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596875,1725883851296,-234.813747,0.00014794,2,"2024-09-09T12:10:51.296",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596876,1725883851305,-500.0,0.00014794,2,"2024-09-09T12:10:51.305",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596877,1725883851315,-234.813751,0.00014794,2,"2024-09-09T12:10:51.315",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596878,1725883851325,-500.0,0.00014794,2,"2024-09-09T12:10:51.325",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596879,1725883851335,-500.0,0.00014794,2,"2024-09-09T12:10:51.335",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596880,1725883851344,-500.0,0.00014794,2,"2024-09-09T12:10:51.344",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596881,1725883851353,-500.0,0.00014794,2,"2024-09-09T12:10:51.353",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596882,1725883851363,-500.0,0.00014794,2,"2024-09-09T12:10:51.363",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596883,1725883851372,-500.0,0.00014794,2,"2024-09-09T12:10:51.372",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596884,1725883851381,-500.0,0.00014794,2,"2024-09-09T12:10:51.381",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596885,1725883851390,-500.0,0.00014794,2,"2024-09-09T12:10:51.390",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596886,1725883851399,-500.0,0.00014794,2,"2024-09-09T12:10:51.399",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596887,1725883851409,-500.0,0.00014794,2,"2024-09-09T12:10:51.409",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596888,1725883851418,-500.0,0.00014794,2,"2024-09-09T12:10:51.418",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596889,1725883851427,-552.72792161,0.00014794,2,"2024-09-09T12:10:51.427",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596890,1725883851437,-500.0,0.00014794,2,"2024-09-09T12:10:51.437",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596891,1725883851447,-500.0,0.00014794,2,"2024-09-09T12:10:51.447",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596892,1725883851456,-500.0,0.00014794,2,"2024-09-09T12:10:51.456",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596893,1725883851465,-500.0,0.00014794,2,"2024-09-09T12:10:51.465",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596894,1725883851474,-500.0,0.00014794,2,"2024-09-09T12:10:51.474",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596895,1725883851483,-500.0,0.00014794,2,"2024-09-09T12:10:51.483",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596896,1725883851492,-500.0,0.00014794,2,"2024-09-09T12:10:51.492",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596897,1725883851501,-500.0,0.00014794,2,"2024-09-09T12:10:51.501",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596898,1725883851512,-500.0,0.00014794,2,"2024-09-09T12:10:51.512",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596899,1725883851521,-325.68589541,0.00014794,2,"2024-09-09T12:10:51.521",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596900,1725883851530,-500.0,0.00014794,2,"2024-09-09T12:10:51.530",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596901,1725883851540,-500.0,0.00014794,2,"2024-09-09T12:10:51.540",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596902,1725883851549,-500.0,0.00014794,2,"2024-09-09T12:10:51.549",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596903,1725883851558,-500.0,0.00014794,2,"2024-09-09T12:10:51.558",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596904,1725883851567,-500.0,0.00014794,2,"2024-09-09T12:10:51.567",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596905,1725883851578,-500.0,0.00014794,2,"2024-09-09T12:10:51.578",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596906,1725883851587,-500.0,0.00014794,2,"2024-09-09T12:10:51.587",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596907,1725883851596,-500.0,0.00014794,2,"2024-09-09T12:10:51.596",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596908,1725883851605,-176.71593544,0.00014794,2,"2024-09-09T12:10:51.605",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596909,1725883851615,-500.0,0.00014794,2,"2024-09-09T12:10:51.615",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596910,1725883851624,-500.0,0.00014794,2,"2024-09-09T12:10:51.624",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596911,1725883851633,-500.0,0.00014794,2,"2024-09-09T12:10:51.633",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596912,1725883851642,-500.0,0.00014794,2,"2024-09-09T12:10:51.642",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596913,1725883851651,-500.0,0.00014794,2,"2024-09-09T12:10:51.651",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596914,1725883851661,-500.0,0.00014794,2,"2024-09-09T12:10:51.661",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596915,1725883851670,-500.0,0.00014794,2,"2024-09-09T12:10:51.670",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596916,1725883851679,-500.0,0.00014794,2,"2024-09-09T12:10:51.679",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596917,1725883851689,-500.0,0.00014794,2,"2024-09-09T12:10:51.689",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596918,1725883851698,-500.0,0.00014794,2,"2024-09-09T12:10:51.698",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596919,1725883851708,-500.0,0.00014794,2,"2024-09-09T12:10:51.708",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596920,1725883851718,-500.0,0.00014794,2,"2024-09-09T12:10:51.718",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596921,1725883851727,-500.0,0.00014794,2,"2024-09-09T12:10:51.727",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596922,1725883851737,-151.0,0.00014794,2,"2024-09-09T12:10:51.737",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596923,1725883851746,-500.0,0.00014794,2,"2024-09-09T12:10:51.746",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596924,1725883851755,-500.0,0.00014794,2,"2024-09-09T12:10:51.755",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596925,1725883851764,-151.0,0.00014794,2,"2024-09-09T12:10:51.764",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596926,1725883851774,-500.0,0.00014794,2,"2024-09-09T12:10:51.774",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596927,1725883851783,-500.0,0.00014794,2,"2024-09-09T12:10:51.783",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596928,1725883851792,-151.0,0.00014794,2,"2024-09-09T12:10:51.792",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596929,1725883851801,-500.0,0.00014794,2,"2024-09-09T12:10:51.801",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596930,1725883851810,-151.0,0.00014794,2,"2024-09-09T12:10:51.810",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596931,1725883851820,-500.0,0.00014794,2,"2024-09-09T12:10:51.820",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596932,1725883851829,-500.0,0.00014794,2,"2024-09-09T12:10:51.829",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596933,1725883851839,-173.12412416,0.00014794,2,"2024-09-09T12:10:51.839",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596934,1725883851849,-500.0,0.00014794,2,"2024-09-09T12:10:51.849",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596935,1725883851859,-307.82188332,0.00014794,2,"2024-09-09T12:10:51.859",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596936,1725883851869,-500.0,0.00014794,2,"2024-09-09T12:10:51.869",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596937,1725883851879,-500.0,0.00014794,2,"2024-09-09T12:10:51.879",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596938,1725883851887,-500.0,0.00014794,2,"2024-09-09T12:10:51.887",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596939,1725883851896,-500.0,0.00014794,2,"2024-09-09T12:10:51.896",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596940,1725883851905,-500.0,0.00014794,2,"2024-09-09T12:10:51.905",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596941,1725883851914,-500.0,0.00014794,2,"2024-09-09T12:10:51.914",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596942,1725883851923,-500.0,0.00014794,2,"2024-09-09T12:10:51.923",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596943,1725883851932,-500.0,0.00014794,2,"2024-09-09T12:10:51.932",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596944,1725883851941,-500.0,0.00014794,2,"2024-09-09T12:10:51.941",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596945,1725883851950,-526.91306274,0.00014794,2,"2024-09-09T12:10:51.950",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596946,1725883851959,-500.0,0.00014794,2,"2024-09-09T12:10:51.959",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596947,1725883851967,-500.0,0.00014794,2,"2024-09-09T12:10:51.967",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596948,1725883851976,-500.0,0.00014794,2,"2024-09-09T12:10:51.976",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596949,1725883851985,-356.29709594,0.00014794,2,"2024-09-09T12:10:51.985",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596950,1725883851994,-151.0,0.00014794,2,"2024-09-09T12:10:51.994",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596951,1725883852003,-500.0,0.00014794,2,"2024-09-09T12:10:52.003",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596952,1725883852012,-151.0,0.00014794,2,"2024-09-09T12:10:52.012",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596953,1725883852021,-500.0,0.00014794,2,"2024-09-09T12:10:52.021",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596954,1725883852030,-500.0,0.00014794,2,"2024-09-09T12:10:52.030",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596955,1725883852040,-500.0,0.00014794,2,"2024-09-09T12:10:52.040",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596956,1725883852049,-500.0,0.00014794,2,"2024-09-09T12:10:52.049",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596957,1725883852058,-500.0,0.00014794,2,"2024-09-09T12:10:52.058",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596958,1725883852067,-500.0,0.00014794,2,"2024-09-09T12:10:52.067",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596959,1725883852077,-500.0,0.00014794,2,"2024-09-09T12:10:52.077",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596960,1725883852086,-357.46002578,0.00014794,2,"2024-09-09T12:10:52.086",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596961,1725883852095,-500.0,0.00014794,2,"2024-09-09T12:10:52.095",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596962,1725883852105,-509.80226745,0.00014794,2,"2024-09-09T12:10:52.105",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596963,1725883852114,-1000.0,0.00014794,2,"2024-09-09T12:10:52.114",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596964,1725883852123,-1000.0,0.00014794,2,"2024-09-09T12:10:52.123",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596965,1725883852132,-1000.0,0.00014794,2,"2024-09-09T12:10:52.132",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596966,1725883852142,-1000.0,0.00014794,2,"2024-09-09T12:10:52.142",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596967,1725883852151,-1000.0,0.00014794,2,"2024-09-09T12:10:52.151",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596968,1725883852160,-500.0,0.00014794,2,"2024-09-09T12:10:52.160",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596969,1725883852169,-175.11083784,0.00014794,2,"2024-09-09T12:10:52.169",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596970,1725883852179,-500.0,0.00014794,2,"2024-09-09T12:10:52.179",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596971,1725883852188,-500.0,0.00014794,2,"2024-09-09T12:10:52.188",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596972,1725883852197,-500.0,0.00014794,2,"2024-09-09T12:10:52.197",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596973,1725883852206,-500.0,0.00014794,2,"2024-09-09T12:10:52.206",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596974,1725883852215,-500.0,0.00014794,2,"2024-09-09T12:10:52.215",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596975,1725883852224,-500.0,0.00014794,2,"2024-09-09T12:10:52.224",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596976,1725883852233,-500.0,0.00014794,2,"2024-09-09T12:10:52.233",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596977,1725883852242,-500.0,0.00014794,2,"2024-09-09T12:10:52.242",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596978,1725883852251,-555.00876703,0.00014794,2,"2024-09-09T12:10:52.251",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596979,1725883852260,-500.0,0.00014794,2,"2024-09-09T12:10:52.260",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596980,1725883852270,-500.0,0.00014794,2,"2024-09-09T12:10:52.270",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596981,1725883852284,-500.0,0.00014794,2,"2024-09-09T12:10:52.284",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596982,1725883852293,-500.0,0.00014794,2,"2024-09-09T12:10:52.293",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596983,1725883852302,-151.0,0.00014794,2,"2024-09-09T12:10:52.302",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596984,1725883852311,-500.0,0.00014794,2,"2024-09-09T12:10:52.311",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596985,1725883852323,-500.0,0.00014794,2,"2024-09-09T12:10:52.323",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596986,1725883852332,-151.0,0.00014794,2,"2024-09-09T12:10:52.332",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596987,1725883852341,-500.0,0.00014794,2,"2024-09-09T12:10:52.341",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596988,1725883852351,-151.0,0.00014794,2,"2024-09-09T12:10:52.351",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596989,1725883852360,-500.0,0.00014794,2,"2024-09-09T12:10:52.360",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596990,1725883852370,-151.0,0.00014794,2,"2024-09-09T12:10:52.370",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596991,1725883852380,-500.0,0.00014794,2,"2024-09-09T12:10:52.380",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596992,1725883852389,-151.0,0.00014794,2,"2024-09-09T12:10:52.389",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596993,1725883852398,-500.0,0.00014794,2,"2024-09-09T12:10:52.398",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596994,1725883852408,-151.0,0.00014794,2,"2024-09-09T12:10:52.408",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596995,1725883852417,-500.0,0.00014794,2,"2024-09-09T12:10:52.417",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596996,1725883852426,-500.0,0.00014794,2,"2024-09-09T12:10:52.426",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596997,1725883852436,-1033.25,0.00014794,2,"2024-09-09T12:10:52.436",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596998,1725883852445,-161.706206,0.00014794,2,"2024-09-09T12:10:52.445",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337596999,1725883852454,-631.06892341,0.00014794,2,"2024-09-09T12:10:52.454",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597000,1725883852463,-1033.25,0.00014794,2,"2024-09-09T12:10:52.463",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597001,1725883852473,-1033.25,0.00014794,2,"2024-09-09T12:10:52.473",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597002,1725883852482,-1033.25,0.00014794,2,"2024-09-09T12:10:52.482",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597003,1725883852492,-1033.25,0.00014794,2,"2024-09-09T12:10:52.492",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597004,1725883852501,-1033.25,0.00014794,2,"2024-09-09T12:10:52.501",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597005,1725883852510,-1033.25,0.00014794,2,"2024-09-09T12:10:52.510",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597006,1725883852520,-1033.25,0.00014794,2,"2024-09-09T12:10:52.520",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597007,1725883852530,-1033.25,0.00014794,2,"2024-09-09T12:10:52.530",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597008,1725883852539,-500.0,0.00014794,2,"2024-09-09T12:10:52.539",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597009,1725883852549,-1033.25,0.00014794,2,"2024-09-09T12:10:52.549",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597010,1725883852559,-500.0,0.00014794,2,"2024-09-09T12:10:52.559",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597011,1725883852569,-1033.25,0.00014794,2,"2024-09-09T12:10:52.569",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597012,1725883852579,-500.0,0.00014794,2,"2024-09-09T12:10:52.579",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597013,1725883852588,-1033.25,0.00014794,2,"2024-09-09T12:10:52.588",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597014,1725883852597,-1033.25,0.00014794,2,"2024-09-09T12:10:52.597",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597015,1725883852606,-500.0,0.00014794,2,"2024-09-09T12:10:52.606",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597016,1725883852615,-1033.25,0.00014794,2,"2024-09-09T12:10:52.615",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597017,1725883852624,-500.0,0.00014794,2,"2024-09-09T12:10:52.624",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597018,1725883852634,-1033.25,0.00014794,2,"2024-09-09T12:10:52.634",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597019,1725883852642,-500.0,0.00014794,2,"2024-09-09T12:10:52.642",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597020,1725883852651,-500.0,0.00014794,2,"2024-09-09T12:10:52.651",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597021,1725883852660,-1033.25,0.00014794,2,"2024-09-09T12:10:52.660",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597022,1725883852670,-500.0,0.00014794,2,"2024-09-09T12:10:52.670",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597023,1725883852679,-500.0,0.00014794,2,"2024-09-09T12:10:52.679",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597024,1725883852688,-500.0,0.00014794,2,"2024-09-09T12:10:52.688",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597025,1725883852698,-500.0,0.00014794,2,"2024-09-09T12:10:52.698",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597026,1725883852707,-500.0,0.00014794,2,"2024-09-09T12:10:52.707",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597027,1725883852716,-500.0,0.00014794,2,"2024-09-09T12:10:52.716",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597028,1725883852725,-1033.25,0.00014794,2,"2024-09-09T12:10:52.725",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597029,1725883852735,-364.54224005,0.00014794,2,"2024-09-09T12:10:52.735",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597030,1725883852744,-442.74654301,0.00014794,2,"2024-09-09T12:10:52.744",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597031,1725883852753,-1033.25,0.00014794,2,"2024-09-09T12:10:52.753",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597032,1725883852762,-1033.25,0.00014794,2,"2024-09-09T12:10:52.762",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597033,1725883852771,-1033.25,0.00014794,2,"2024-09-09T12:10:52.771",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597034,1725883852780,-1033.25,0.00014794,2,"2024-09-09T12:10:52.780",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597035,1725883852790,-283.559053,0.00014794,2,"2024-09-09T12:10:52.790",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597036,1725883852800,-1033.25,0.00014794,2,"2024-09-09T12:10:52.800",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597037,1725883852810,-1033.25,0.00014794,2,"2024-09-09T12:10:52.810",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597038,1725883852819,-1033.3594131,0.00014794,2,"2024-09-09T12:10:52.819",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597039,1725883852838,-500.0,0.00014794,2,"2024-09-09T12:10:52.838",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597040,1725883852847,-500.0,0.00014794,2,"2024-09-09T12:10:52.847",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597041,1725883852857,-500.0,0.00014794,2,"2024-09-09T12:10:52.857",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597042,1725883852866,-500.0,0.00014794,2,"2024-09-09T12:10:52.866",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597043,1725883852875,-500.0,0.00014794,2,"2024-09-09T12:10:52.875",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597044,1725883852884,-500.0,0.00014794,2,"2024-09-09T12:10:52.884",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597045,1725883852893,-500.0,0.00014794,2,"2024-09-09T12:10:52.893",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597046,1725883852902,-500.0,0.00014794,2,"2024-09-09T12:10:52.902",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597047,1725883852911,-500.0,0.00014794,2,"2024-09-09T12:10:52.911",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597048,1725883852920,-500.0,0.00014794,2,"2024-09-09T12:10:52.920",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597049,1725883852929,-2271.27,0.00014794,2,"2024-09-09T12:10:52.929",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597050,1725883852939,-500.0,0.00014794,2,"2024-09-09T12:10:52.939",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597051,1725883852948,-500.0,0.00014794,2,"2024-09-09T12:10:52.948",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597052,1725883852957,-500.0,0.00014794,2,"2024-09-09T12:10:52.957",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597053,1725883852966,-2271.27,0.00014794,2,"2024-09-09T12:10:52.966",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597054,1725883852975,-500.0,0.00014794,2,"2024-09-09T12:10:52.975",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597055,1725883852984,-500.0,0.00014794,2,"2024-09-09T12:10:52.984",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597056,1725883852993,-2271.27,0.00014794,2,"2024-09-09T12:10:52.993",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597057,1725883853002,-578.05046389,0.00014794,2,"2024-09-09T12:10:53.002",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597058,1725883853011,-500.0,0.00014794,2,"2024-09-09T12:10:53.011",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597059,1725883853020,-500.0,0.00014794,2,"2024-09-09T12:10:53.020",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597060,1725883853031,-2271.27,0.00014794,2,"2024-09-09T12:10:53.031",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597061,1725883853041,-500.0,0.00014794,2,"2024-09-09T12:10:53.041",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597062,1725883853050,-2271.27,0.00014794,2,"2024-09-09T12:10:53.050",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597063,1725883853059,-500.0,0.00014794,2,"2024-09-09T12:10:53.059",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597064,1725883853069,-2271.27,0.00014794,2,"2024-09-09T12:10:53.069",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597065,1725883853085,-500.0,0.00014794,2,"2024-09-09T12:10:53.085",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597066,1725883853095,-2271.27,0.00014794,2,"2024-09-09T12:10:53.095",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597067,1725883853104,-500.0,0.00014794,2,"2024-09-09T12:10:53.104",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597068,1725883853113,-2271.27,0.00014794,2,"2024-09-09T12:10:53.113",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597069,1725883853123,-500.0,0.00014794,2,"2024-09-09T12:10:53.123",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597070,1725883853132,-151.0,0.00014794,2,"2024-09-09T12:10:53.132",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597071,1725883853141,-2271.27,0.00014794,2,"2024-09-09T12:10:53.141",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597072,1725883853150,-500.0,0.00014794,2,"2024-09-09T12:10:53.150",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597073,1725883853161,-151.0,0.00014794,2,"2024-09-09T12:10:53.161",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597074,1725883853170,-2271.27,0.00014794,2,"2024-09-09T12:10:53.170",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597075,1725883853179,-500.0,0.00014794,2,"2024-09-09T12:10:53.179",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597076,1725883853189,-2271.27,0.00014794,2,"2024-09-09T12:10:53.189",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597077,1725883853199,-151.0,0.00014794,2,"2024-09-09T12:10:53.199",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597078,1725883853208,-500.0,0.00014794,2,"2024-09-09T12:10:53.208",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597079,1725883853218,-444.94798848,0.00014794,2,"2024-09-09T12:10:53.218",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597080,1725883853227,-2271.27,0.00014794,2,"2024-09-09T12:10:53.227",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597081,1725883853236,-151.0,0.00014794,2,"2024-09-09T12:10:53.236",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597082,1725883853246,-500.0,0.00014794,2,"2024-09-09T12:10:53.246",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597083,1725883853255,-2271.27,0.00014794,2,"2024-09-09T12:10:53.255",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597084,1725883853265,-500.0,0.00014794,2,"2024-09-09T12:10:53.265",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597085,1725883853278,-151.0,0.00014794,2,"2024-09-09T12:10:53.278",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597086,1725883853287,-500.0,0.00014794,2,"2024-09-09T12:10:53.287",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597087,1725883853297,-2271.27,0.00014794,2,"2024-09-09T12:10:53.297",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597088,1725883853306,-151.0,0.00014794,2,"2024-09-09T12:10:53.306",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597089,1725883853316,-2271.27,0.00014794,2,"2024-09-09T12:10:53.316",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597090,1725883853332,-151.0,0.00014794,2,"2024-09-09T12:10:53.332",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597091,1725883853342,-2271.27,0.00014794,2,"2024-09-09T12:10:53.342",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597092,1725883853354,-500.0,0.00014794,2,"2024-09-09T12:10:53.354",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597093,1725883853364,-500.0,0.00014794,2,"2024-09-09T12:10:53.364",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597094,1725883853373,-2271.27,0.00014794,2,"2024-09-09T12:10:53.373",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597095,1725883853383,-151.0,0.00014794,2,"2024-09-09T12:10:53.383",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597096,1725883853393,-2271.27,0.00014794,2,"2024-09-09T12:10:53.393",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597097,1725883853402,-500.0,0.00014794,2,"2024-09-09T12:10:53.402",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597098,1725883853412,-151.0,0.00014794,2,"2024-09-09T12:10:53.412",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597099,1725883853421,-500.0,0.00014794,2,"2024-09-09T12:10:53.421",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597100,1725883853430,-151.0,0.00014794,2,"2024-09-09T12:10:53.430",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597101,1725883853440,-500.0,0.00014794,2,"2024-09-09T12:10:53.440",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597102,1725883853449,-2271.27,0.00014794,2,"2024-09-09T12:10:53.449",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597103,1725883853459,-151.0,0.00014794,2,"2024-09-09T12:10:53.459",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597104,1725883853468,-500.0,0.00014794,2,"2024-09-09T12:10:53.468",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597105,1725883853477,-500.0,0.00014794,2,"2024-09-09T12:10:53.477",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597106,1725883853487,-2271.27,0.00014794,2,"2024-09-09T12:10:53.487",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597107,1725883853496,-500.0,0.00014794,2,"2024-09-09T12:10:53.496",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597108,1725883853505,-151.0,0.00014794,2,"2024-09-09T12:10:53.505",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597109,1725883853514,-500.0,0.00014794,2,"2024-09-09T12:10:53.514",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597110,1725883853524,-2271.27,0.00014794,2,"2024-09-09T12:10:53.524",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597111,1725883853534,-500.0,0.00014794,2,"2024-09-09T12:10:53.534",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597112,1725883853544,-500.0,0.00014794,2,"2024-09-09T12:10:53.544",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597113,1725883853553,-151.0,0.00014794,2,"2024-09-09T12:10:53.553",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597114,1725883853562,-500.0,0.00014794,2,"2024-09-09T12:10:53.562",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597115,1725883853573,-2271.27,0.00014794,2,"2024-09-09T12:10:53.573",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597116,1725883853586,-500.0,0.00014794,2,"2024-09-09T12:10:53.586",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597117,1725883853595,-500.0,0.00014794,2,"2024-09-09T12:10:53.595",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597118,1725883853604,-151.0,0.00014794,2,"2024-09-09T12:10:53.604",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597119,1725883853613,-500.0,0.00014794,2,"2024-09-09T12:10:53.613",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597120,1725883853623,-500.0,0.00014794,2,"2024-09-09T12:10:53.623",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597121,1725883853632,-151.0,0.00014794,2,"2024-09-09T12:10:53.632",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597122,1725883853642,-2271.27,0.00014794,2,"2024-09-09T12:10:53.642",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597123,1725883853651,-500.0,0.00014794,2,"2024-09-09T12:10:53.651",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597124,1725883853660,-500.0,0.00014794,2,"2024-09-09T12:10:53.660",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597125,1725883853670,-151.0,0.00014794,2,"2024-09-09T12:10:53.670",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597126,1725883853680,-2271.30230093,0.00014794,2,"2024-09-09T12:10:53.680",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597127,1725883853689,-500.0,0.00014794,2,"2024-09-09T12:10:53.689",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597128,1725883853699,-500.0,0.00014794,2,"2024-09-09T12:10:53.699",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597129,1725883853709,-500.0,0.00014794,2,"2024-09-09T12:10:53.709",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597130,1725883853719,-500.0,0.00014794,2,"2024-09-09T12:10:53.719",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597131,1725883853728,-500.0,0.00014794,2,"2024-09-09T12:10:53.728",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597132,1725883853738,-156.289802,0.00014794,2,"2024-09-09T12:10:53.738",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597133,1725883853747,-500.0,0.00014794,2,"2024-09-09T12:10:53.747",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597134,1725883853756,-500.0,0.00014794,2,"2024-09-09T12:10:53.756",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597135,1725883853766,-500.0,0.00014794,2,"2024-09-09T12:10:53.766",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597136,1725883853775,-500.0,0.00014794,2,"2024-09-09T12:10:53.775",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597137,1725883853784,-500.0,0.00014794,2,"2024-09-09T12:10:53.784",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597138,1725883853794,-500.0,0.00014794,2,"2024-09-09T12:10:53.794",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597139,1725883853804,-500.0,0.00014794,2,"2024-09-09T12:10:53.804",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597140,1725883853813,-500.0,0.00014794,2,"2024-09-09T12:10:53.813",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597141,1725883853827,-2554.66,0.00014794,2,"2024-09-09T12:10:53.827",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597142,1725883853836,-500.0,0.00014794,2,"2024-09-09T12:10:53.836",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597143,1725883853845,-500.0,0.00014794,2,"2024-09-09T12:10:53.845",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597144,1725883853854,-2554.66,0.00014794,2,"2024-09-09T12:10:53.854",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597145,1725883853864,-178.235428,0.00014794,2,"2024-09-09T12:10:53.864",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597146,1725883853873,-500.0,0.00014794,2,"2024-09-09T12:10:53.873",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597147,1725883853883,-494.9081978,0.00014794,2,"2024-09-09T12:10:53.883",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597148,1725883853893,-2554.66,0.00014794,2,"2024-09-09T12:10:53.893",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597149,1725883853902,-500.0,0.00014794,2,"2024-09-09T12:10:53.902",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597150,1725883853912,-178.235428,0.00014794,2,"2024-09-09T12:10:53.912",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597151,1725883853921,-2554.66,0.00014794,2,"2024-09-09T12:10:53.921",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597152,1725883853931,-2554.66,0.00014794,2,"2024-09-09T12:10:53.931",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597153,1725883853941,-178.235428,0.00014794,2,"2024-09-09T12:10:53.941",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597154,1725883853950,-500.0,0.00014794,2,"2024-09-09T12:10:53.950",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597155,1725883853960,-2554.66,0.00014794,2,"2024-09-09T12:10:53.960",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597156,1725883853970,-500.0,0.00014794,2,"2024-09-09T12:10:53.970",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597157,1725883853980,-178.235428,0.00014794,2,"2024-09-09T12:10:53.980",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597158,1725883853989,-2554.66,0.00014794,2,"2024-09-09T12:10:53.989",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597159,1725883854140,-500.0,0.00014794,2,"2024-09-09T12:10:54.140",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597160,1725883854155,-2554.66,0.00014794,2,"2024-09-09T12:10:54.155",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597161,1725883854165,-2554.66,0.00014794,2,"2024-09-09T12:10:54.165",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597162,1725883854175,-500.0,0.00014794,2,"2024-09-09T12:10:54.175",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597163,1725883854184,-178.235428,0.00014794,2,"2024-09-09T12:10:54.184",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597164,1725883854194,-2554.66,0.00014794,2,"2024-09-09T12:10:54.194",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597165,1725883854204,-383.71014602,0.00014794,2,"2024-09-09T12:10:54.204",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597166,1725883854213,-500.0,0.00014794,2,"2024-09-09T12:10:54.213",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597167,1725883854223,-2554.66,0.00014794,2,"2024-09-09T12:10:54.223",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597168,1725883854233,-500.0,0.00014794,2,"2024-09-09T12:10:54.233",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597169,1725883854243,-2554.66,0.00014794,2,"2024-09-09T12:10:54.243",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597170,1725883854252,-178.235428,0.00014794,2,"2024-09-09T12:10:54.252",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597171,1725883854261,-2554.66,0.00014794,2,"2024-09-09T12:10:54.261",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597172,1725883854274,-500.0,0.00014794,2,"2024-09-09T12:10:54.274",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597173,1725883854283,-541.57390629,0.00014794,2,"2024-09-09T12:10:54.283",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597174,1725883854292,-178.235428,0.00014794,2,"2024-09-09T12:10:54.292",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597175,1725883854303,-2554.66,0.00014794,2,"2024-09-09T12:10:54.303",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597176,1725883854313,-2554.66,0.00014794,2,"2024-09-09T12:10:54.313",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597177,1725883854326,-178.235428,0.00014794,2,"2024-09-09T12:10:54.326",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597178,1725883854335,-2554.66,0.00014794,2,"2024-09-09T12:10:54.335",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597179,1725883854345,-178.235428,0.00014794,2,"2024-09-09T12:10:54.345",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597180,1725883854355,-2554.66,0.00014794,2,"2024-09-09T12:10:54.355",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597181,1725883854364,-2554.66,0.00014794,2,"2024-09-09T12:10:54.364",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597182,1725883854373,-178.235428,0.00014794,2,"2024-09-09T12:10:54.373",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597183,1725883854383,-2554.66,0.00014794,2,"2024-09-09T12:10:54.383",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597184,1725883854392,-500.0,0.00014794,2,"2024-09-09T12:10:54.392",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597185,1725883854402,-2554.66,0.00014794,2,"2024-09-09T12:10:54.402",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597186,1725883854411,-178.235428,0.00014794,2,"2024-09-09T12:10:54.411",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597187,1725883854421,-500.0,0.00014794,2,"2024-09-09T12:10:54.421",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597188,1725883854431,-2554.66,0.00014794,2,"2024-09-09T12:10:54.431",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597189,1725883854440,-500.0,0.00014794,2,"2024-09-09T12:10:54.440",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597190,1725883854450,-178.235428,0.00014794,2,"2024-09-09T12:10:54.450",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597191,1725883854459,-500.0,0.00014794,2,"2024-09-09T12:10:54.459",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597192,1725883854468,-500.0,0.00014794,2,"2024-09-09T12:10:54.468",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597193,1725883854478,-2554.66,0.00014794,2,"2024-09-09T12:10:54.478",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597194,1725883854487,-500.0,0.00014794,2,"2024-09-09T12:10:54.487",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597195,1725883854496,-178.235428,0.00014794,2,"2024-09-09T12:10:54.496",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597196,1725883854506,-500.0,0.00014794,2,"2024-09-09T12:10:54.506",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597197,1725883854515,-500.0,0.00014794,2,"2024-09-09T12:10:54.515",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597198,1725883854525,-2554.66,0.00014794,2,"2024-09-09T12:10:54.525",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597199,1725883854534,-500.0,0.00014794,2,"2024-09-09T12:10:54.534",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597200,1725883854543,-178.235428,0.00014794,2,"2024-09-09T12:10:54.543",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597201,1725883854553,-2554.692458,0.00014794,2,"2024-09-09T12:10:54.553",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597202,1725883854563,-500.0,0.00014794,2,"2024-09-09T12:10:54.563",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597203,1725883854574,-500.0,0.00014794,2,"2024-09-09T12:10:54.574",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597204,1725883854584,-500.0,0.00014794,2,"2024-09-09T12:10:54.584",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597205,1725883854594,-178.235428,0.00014794,2,"2024-09-09T12:10:54.594",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597206,1725883854603,-465.18797799,0.00014794,2,"2024-09-09T12:10:54.603",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597207,1725883854612,-500.0,0.00014794,2,"2024-09-09T12:10:54.612",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597208,1725883854623,-500.0,0.00014794,2,"2024-09-09T12:10:54.623",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597209,1725883854633,-178.235428,0.00014794,2,"2024-09-09T12:10:54.633",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597210,1725883854643,-500.0,0.00014794,2,"2024-09-09T12:10:54.643",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597211,1725883854652,-500.0,0.00014794,2,"2024-09-09T12:10:54.652",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597212,1725883854662,-178.235428,0.00014794,2,"2024-09-09T12:10:54.662",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597213,1725883854672,-500.0,0.00014794,2,"2024-09-09T12:10:54.672",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597214,1725883854681,-178.235428,0.00014794,2,"2024-09-09T12:10:54.681",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597215,1725883854691,-500.0,0.00014794,2,"2024-09-09T12:10:54.691",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597216,1725883854701,-178.235428,0.00014794,2,"2024-09-09T12:10:54.701",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597217,1725883854710,-500.0,0.00014794,2,"2024-09-09T12:10:54.710",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597218,1725883854720,-500.0,0.00014794,2,"2024-09-09T12:10:54.720",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597219,1725883854729,-178.235436,0.00014794,2,"2024-09-09T12:10:54.729",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597220,1725883854740,-500.0,0.00014794,2,"2024-09-09T12:10:54.740",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597221,1725883854749,-500.0,0.00014794,2,"2024-09-09T12:10:54.749",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597222,1725883854758,-500.0,0.00014794,2,"2024-09-09T12:10:54.758",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597223,1725883854768,-500.0,0.00014794,2,"2024-09-09T12:10:54.768",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597224,1725883854777,-500.0,0.00014794,2,"2024-09-09T12:10:54.777",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597225,1725883854787,-500.0,0.00014794,2,"2024-09-09T12:10:54.787",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597226,1725883854796,-500.0,0.00014794,2,"2024-09-09T12:10:54.796",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597227,1725883854806,-1300.36,0.00014794,2,"2024-09-09T12:10:54.806",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597228,1725883854815,-500.0,0.00014794,2,"2024-09-09T12:10:54.815",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597229,1725883854826,-500.0,0.00014794,2,"2024-09-09T12:10:54.826",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597230,1725883854836,-500.0,0.00014794,2,"2024-09-09T12:10:54.836",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597231,1725883854845,-1300.36,0.00014794,2,"2024-09-09T12:10:54.845",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597232,1725883854855,-1300.36,0.00014794,2,"2024-09-09T12:10:54.855",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597233,1725883854864,-1300.36,0.00014794,2,"2024-09-09T12:10:54.864",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597234,1725883854873,-500.0,0.00014794,2,"2024-09-09T12:10:54.873",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597235,1725883854883,-1300.36,0.00014794,2,"2024-09-09T12:10:54.883",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597236,1725883854892,-500.0,0.00014794,2,"2024-09-09T12:10:54.892",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597237,1725883854902,-151.0,0.00014794,2,"2024-09-09T12:10:54.902",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597238,1725883854912,-1300.36,0.00014794,2,"2024-09-09T12:10:54.912",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597239,1725883854921,-500.0,0.00014794,2,"2024-09-09T12:10:54.921",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597240,1725883854931,-151.0,0.00014794,2,"2024-09-09T12:10:54.931",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597241,1725883854940,-1300.36,0.00014794,2,"2024-09-09T12:10:54.940",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597242,1725883854949,-500.0,0.00014794,2,"2024-09-09T12:10:54.949",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597243,1725883854959,-151.0,0.00014794,2,"2024-09-09T12:10:54.959",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597244,1725883854969,-1300.36,0.00014794,2,"2024-09-09T12:10:54.969",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597245,1725883854978,-500.0,0.00014794,2,"2024-09-09T12:10:54.978",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597246,1725883854987,-1300.36,0.00014794,2,"2024-09-09T12:10:54.987",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597247,1725883854996,-500.0,0.00014794,2,"2024-09-09T12:10:54.996",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597248,1725883855005,-500.0,0.00014794,2,"2024-09-09T12:10:55.005",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597249,1725883855015,-151.0,0.00014794,2,"2024-09-09T12:10:55.015",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597250,1725883855026,-1300.36,0.00014794,2,"2024-09-09T12:10:55.026",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597251,1725883855036,-500.0,0.00014794,2,"2024-09-09T12:10:55.036",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597252,1725883855047,-500.0,0.00014794,2,"2024-09-09T12:10:55.047",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597253,1725883855057,-151.0,0.00014794,2,"2024-09-09T12:10:55.057",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597254,1725883855067,-500.0,0.00014794,2,"2024-09-09T12:10:55.067",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597255,1725883855078,-500.0,0.00014794,2,"2024-09-09T12:10:55.078",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597256,1725883855089,-1300.36,0.00014794,2,"2024-09-09T12:10:55.089",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597257,1725883855099,-151.0,0.00014794,2,"2024-09-09T12:10:55.099",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597258,1725883855110,-500.0,0.00014794,2,"2024-09-09T12:10:55.110",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597259,1725883855120,-1300.36,0.00014794,2,"2024-09-09T12:10:55.120",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597260,1725883855129,-500.0,0.00014794,2,"2024-09-09T12:10:55.129",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597261,1725883855139,-500.0,0.00014794,2,"2024-09-09T12:10:55.139",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597262,1725883855149,-1300.36,0.00014794,2,"2024-09-09T12:10:55.149",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597263,1725883855159,-500.0,0.00014794,2,"2024-09-09T12:10:55.159",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597264,1725883855169,-500.0,0.00014794,2,"2024-09-09T12:10:55.169",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597265,1725883855178,-500.0,0.00014794,2,"2024-09-09T12:10:55.178",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597266,1725883855188,-1300.36,0.00014794,2,"2024-09-09T12:10:55.188",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597267,1725883855198,-500.0,0.00014794,2,"2024-09-09T12:10:55.198",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597268,1725883855208,-500.0,0.00014794,2,"2024-09-09T12:10:55.208",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597269,1725883855218,-1300.36,0.00014794,2,"2024-09-09T12:10:55.218",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597270,1725883855227,-500.0,0.00014794,2,"2024-09-09T12:10:55.227",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597271,1725883855237,-500.0,0.00014794,2,"2024-09-09T12:10:55.237",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597272,1725883855246,-1300.36,0.00014794,2,"2024-09-09T12:10:55.246",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597273,1725883855256,-500.0,0.00014794,2,"2024-09-09T12:10:55.256",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597274,1725883855265,-500.0,0.00014794,2,"2024-09-09T12:10:55.265",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597275,1725883855277,-566.15655224,0.00014794,2,"2024-09-09T12:10:55.277",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597276,1725883855287,-1300.36,0.00014794,2,"2024-09-09T12:10:55.287",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597277,1725883855296,-500.0,0.00014794,2,"2024-09-09T12:10:55.296",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597278,1725883855306,-500.0,0.00014794,2,"2024-09-09T12:10:55.306",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597279,1725883855315,-1300.36,0.00014794,2,"2024-09-09T12:10:55.315",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597280,1725883855327,-500.0,0.00014794,2,"2024-09-09T12:10:55.327",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597281,1725883855337,-1300.36,0.00014794,2,"2024-09-09T12:10:55.337",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597282,1725883855346,-500.0,0.00014794,2,"2024-09-09T12:10:55.346",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597283,1725883855356,-1300.36,0.00014794,2,"2024-09-09T12:10:55.356",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597284,1725883855365,-500.0,0.00014794,2,"2024-09-09T12:10:55.365",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597285,1725883855375,-1300.36,0.00014794,2,"2024-09-09T12:10:55.375",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597286,1725883855384,-500.0,0.00014794,2,"2024-09-09T12:10:55.384",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597287,1725883855394,-1300.36,0.00014794,2,"2024-09-09T12:10:55.394",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597288,1725883855403,-1300.36,0.00014794,2,"2024-09-09T12:10:55.403",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597289,1725883855412,-500.0,0.00014794,2,"2024-09-09T12:10:55.412",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597290,1725883855422,-1300.38158927,0.00014794,2,"2024-09-09T12:10:55.422",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597291,1725883855431,-500.0,0.00014794,2,"2024-09-09T12:10:55.431",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597292,1725883855441,-500.0,0.00014794,2,"2024-09-09T12:10:55.441",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597293,1725883855450,-265.24801966,0.00014794,2,"2024-09-09T12:10:55.450",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597294,1725883855459,-500.0,0.00014794,2,"2024-09-09T12:10:55.459",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597295,1725883855469,-500.0,0.00014794,2,"2024-09-09T12:10:55.469",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597296,1725883855479,-500.0,0.00014794,2,"2024-09-09T12:10:55.479",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597297,1725883855488,-500.0,0.00014794,2,"2024-09-09T12:10:55.488",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597298,1725883855497,-500.0,0.00014794,2,"2024-09-09T12:10:55.497",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597299,1725883855507,-500.0,0.00014794,2,"2024-09-09T12:10:55.507",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597300,1725883855516,-500.0,0.00014794,2,"2024-09-09T12:10:55.516",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597301,1725883855526,-500.0,0.00014794,2,"2024-09-09T12:10:55.526",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597302,1725883855535,-500.0,0.00014794,2,"2024-09-09T12:10:55.535",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597303,1725883855544,-500.0,0.00014794,2,"2024-09-09T12:10:55.544",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597304,1725883855554,-500.0,0.00014794,2,"2024-09-09T12:10:55.554",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597305,1725883855563,-500.0,0.00014794,2,"2024-09-09T12:10:55.563",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597306,1725883855572,-500.0,0.00014794,2,"2024-09-09T12:10:55.572",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597307,1725883855582,-500.0,0.00014794,2,"2024-09-09T12:10:55.582",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597308,1725883855592,-500.0,0.00014794,2,"2024-09-09T12:10:55.592",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597309,1725883855601,-500.0,0.00014794,2,"2024-09-09T12:10:55.601",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597310,1725883855611,-500.0,0.00014794,2,"2024-09-09T12:10:55.611",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597311,1725883855620,-500.0,0.00014794,2,"2024-09-09T12:10:55.620",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597312,1725883855630,-500.0,0.00014794,2,"2024-09-09T12:10:55.630",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597313,1725883855639,-500.0,0.00014794,2,"2024-09-09T12:10:55.639",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597314,1725883855649,-500.0,0.00014794,2,"2024-09-09T12:10:55.649",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597315,1725883855659,-500.0,0.00014794,2,"2024-09-09T12:10:55.659",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597316,1725883855669,-500.0,0.00014794,2,"2024-09-09T12:10:55.669",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597317,1725883855679,-500.0,0.00014794,2,"2024-09-09T12:10:55.679",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597318,1725883855688,-500.0,0.00014794,2,"2024-09-09T12:10:55.688",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597319,1725883855698,-625.89445137,0.00014794,2,"2024-09-09T12:10:55.698",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597320,1725883855708,-500.0,0.00014794,2,"2024-09-09T12:10:55.708",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597321,1725883855718,-284.79967628,0.00014794,2,"2024-09-09T12:10:55.718",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597322,1725883855727,-500.0,0.00014794,2,"2024-09-09T12:10:55.727",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597323,1725883855737,-500.0,0.00014794,2,"2024-09-09T12:10:55.737",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597324,1725883855746,-500.0,0.00014794,2,"2024-09-09T12:10:55.746",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597325,1725883855756,-500.0,0.00014794,2,"2024-09-09T12:10:55.756",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597326,1725883855765,-216.08829687,0.00014794,2,"2024-09-09T12:10:55.765",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597327,1725883855775,-500.0,0.00014794,2,"2024-09-09T12:10:55.775",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597328,1725883855785,-500.0,0.00014794,2,"2024-09-09T12:10:55.785",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597329,1725883855794,-500.0,0.00014794,2,"2024-09-09T12:10:55.794",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597330,1725883855804,-500.0,0.00014794,2,"2024-09-09T12:10:55.804",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597331,1725883855813,-500.0,0.00014794,2,"2024-09-09T12:10:55.813",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597332,1725883855822,-500.0,0.00014794,2,"2024-09-09T12:10:55.822",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597333,1725883855832,-500.0,0.00014794,2,"2024-09-09T12:10:55.832",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597334,1725883855841,-500.0,0.00014794,2,"2024-09-09T12:10:55.841",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597335,1725883855851,-500.0,0.00014794,2,"2024-09-09T12:10:55.851",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597336,1725883855860,-500.0,0.00014794,2,"2024-09-09T12:10:55.860",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597337,1725883855870,-500.0,0.00014794,2,"2024-09-09T12:10:55.870",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597338,1725883855879,-500.0,0.00014794,2,"2024-09-09T12:10:55.879",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597339,1725883855888,-500.0,0.00014794,2,"2024-09-09T12:10:55.888",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597340,1725883855897,-500.0,0.00014794,2,"2024-09-09T12:10:55.897",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597341,1725883855906,-500.0,0.00014794,2,"2024-09-09T12:10:55.906",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597342,1725883855915,-500.0,0.00014794,2,"2024-09-09T12:10:55.915",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597343,1725883855925,-500.0,0.00014794,2,"2024-09-09T12:10:55.925",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597344,1725883855934,-500.0,0.00014794,2,"2024-09-09T12:10:55.934",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597345,1725883855943,-500.0,0.00014794,2,"2024-09-09T12:10:55.943",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597346,1725883855952,-294.01208607,0.00014794,2,"2024-09-09T12:10:55.952",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597347,1725883855961,-500.0,0.00014794,2,"2024-09-09T12:10:55.961",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597348,1725883855971,-212.34562262,0.00014794,2,"2024-09-09T12:10:55.971",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597349,1725883855979,-151.0,0.00014794,2,"2024-09-09T12:10:55.979",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597350,1725883855989,-151.0,0.00014794,2,"2024-09-09T12:10:55.989",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597351,1725883855999,-151.0,0.00014794,2,"2024-09-09T12:10:55.999",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597352,1725883856008,-151.0,0.00014794,2,"2024-09-09T12:10:56.008",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597353,1725883856017,-151.0,0.00014794,2,"2024-09-09T12:10:56.017",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597354,1725883856027,-500.0,0.00014794,2,"2024-09-09T12:10:56.027",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597355,1725883856036,-151.0,0.00014794,2,"2024-09-09T12:10:56.036",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597356,1725883856046,-500.0,0.00014794,2,"2024-09-09T12:10:56.046",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597357,1725883856055,-151.0,0.00014794,2,"2024-09-09T12:10:56.055",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597358,1725883856064,-500.0,0.00014794,2,"2024-09-09T12:10:56.064",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597359,1725883856073,-500.0,0.00014794,2,"2024-09-09T12:10:56.073",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597360,1725883856085,-151.0,0.00014794,2,"2024-09-09T12:10:56.085",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597361,1725883856095,-500.0,0.00014794,2,"2024-09-09T12:10:56.095",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597362,1725883856104,-151.0,0.00014794,2,"2024-09-09T12:10:56.104",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597363,1725883856113,-500.0,0.00014794,2,"2024-09-09T12:10:56.113",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597364,1725883856122,-265.81539236,0.00014794,2,"2024-09-09T12:10:56.122",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597365,1725883856131,-151.0,0.00014794,2,"2024-09-09T12:10:56.131",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597366,1725883856140,-151.0,0.00014794,2,"2024-09-09T12:10:56.140",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597367,1725883856149,-151.0,0.00014794,2,"2024-09-09T12:10:56.149",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597368,1725883856158,-267.389431,0.00014794,2,"2024-09-09T12:10:56.158",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597369,1725883856167,-500.0,0.00014794,2,"2024-09-09T12:10:56.167",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597370,1725883856176,-500.0,0.00014794,2,"2024-09-09T12:10:56.176",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597371,1725883856185,-500.0,0.00014794,2,"2024-09-09T12:10:56.185",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597372,1725883856196,-500.0,0.00014794,2,"2024-09-09T12:10:56.196",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597373,1725883856206,-500.0,0.00014794,2,"2024-09-09T12:10:56.206",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597374,1725883856564,-500.0,0.00014794,2,"2024-09-09T12:10:56.564",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597375,1725883856580,-500.0,0.00014794,2,"2024-09-09T12:10:56.580",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597376,1725883856589,-500.0,0.00014794,2,"2024-09-09T12:10:56.589",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597377,1725883856599,-500.0,0.00014794,2,"2024-09-09T12:10:56.599",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597378,1725883856610,-500.0,0.00014794,2,"2024-09-09T12:10:56.610",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597379,1725883856620,-500.0,0.00014794,2,"2024-09-09T12:10:56.620",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597380,1725883856630,-500.0,0.00014794,2,"2024-09-09T12:10:56.630",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597381,1725883856640,-500.0,0.00014794,2,"2024-09-09T12:10:56.640",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597382,1725883856650,-500.0,0.00014794,2,"2024-09-09T12:10:56.650",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597383,1725883856659,-500.0,0.00014794,2,"2024-09-09T12:10:56.659",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597384,1725883856669,-500.0,0.00014794,2,"2024-09-09T12:10:56.669",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597385,1725883856678,-500.0,0.00014794,2,"2024-09-09T12:10:56.678",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597386,1725883856688,-500.0,0.00014794,2,"2024-09-09T12:10:56.688",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597387,1725883856697,-500.0,0.00014794,2,"2024-09-09T12:10:56.697",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597388,1725883856706,-500.0,0.00014794,2,"2024-09-09T12:10:56.706",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597389,1725883856715,-500.0,0.00014794,2,"2024-09-09T12:10:56.715",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597390,1725883856724,-500.0,0.00014794,2,"2024-09-09T12:10:56.724",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597391,1725883856734,-183.5443813,0.00014794,2,"2024-09-09T12:10:56.734",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597392,1725883856743,-582.1,0.00014794,2,"2024-09-09T12:10:56.743",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597393,1725883856752,-500.0,0.00014794,2,"2024-09-09T12:10:56.752",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597394,1725883856761,-500.0,0.00014794,2,"2024-09-09T12:10:56.761",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597395,1725883856771,-500.0,0.00014794,2,"2024-09-09T12:10:56.771",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597396,1725883856782,-500.0,0.00014794,2,"2024-09-09T12:10:56.782",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597397,1725883856792,-500.0,0.00014794,2,"2024-09-09T12:10:56.792",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597398,1725883856802,-500.0,0.00014794,2,"2024-09-09T12:10:56.802",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597399,1725883856812,-500.0,0.00014794,2,"2024-09-09T12:10:56.812",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597400,1725883856822,-500.0,0.00014794,2,"2024-09-09T12:10:56.822",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597401,1725883856832,-488.6326781,0.00014794,2,"2024-09-09T12:10:56.832",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597402,1725883856843,-500.0,0.00014794,2,"2024-09-09T12:10:56.843",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597403,1725883856853,-500.0,0.00014794,2,"2024-09-09T12:10:56.853",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597404,1725883856863,-500.0,0.00014794,2,"2024-09-09T12:10:56.863",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597405,1725883856873,-500.0,0.00014794,2,"2024-09-09T12:10:56.873",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597406,1725883856883,-500.0,0.00014794,2,"2024-09-09T12:10:56.883",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597407,1725883856892,-500.0,0.00014794,2,"2024-09-09T12:10:56.892",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597408,1725883856902,-500.0,0.00014794,2,"2024-09-09T12:10:56.902",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597409,1725883856911,-582.1,0.00014794,2,"2024-09-09T12:10:56.911",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597410,1725883856921,-500.0,0.00014794,2,"2024-09-09T12:10:56.921",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597411,1725883856930,-500.0,0.00014794,2,"2024-09-09T12:10:56.930",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597412,1725883856939,-582.1,0.00014794,2,"2024-09-09T12:10:56.939",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597413,1725883856948,-500.0,0.00014794,2,"2024-09-09T12:10:56.948",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597414,1725883856957,-152.35867393,0.00014794,2,"2024-09-09T12:10:56.957",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597415,1725883856967,-582.1,0.00014794,2,"2024-09-09T12:10:56.967",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597416,1725883856976,-255.84484226,0.00014794,2,"2024-09-09T12:10:56.976",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597417,1725883856985,-582.1,0.00014794,2,"2024-09-09T12:10:56.985",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597418,1725883856995,-582.1,0.00014794,2,"2024-09-09T12:10:56.995",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597419,1725883857005,-582.1,0.00014794,2,"2024-09-09T12:10:57.005",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597420,1725883857014,-582.1,0.00014794,2,"2024-09-09T12:10:57.014",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597421,1725883857024,-582.1,0.00014794,2,"2024-09-09T12:10:57.024",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597422,1725883857034,-582.1,0.00014794,2,"2024-09-09T12:10:57.034",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597423,1725883857045,-500.0,0.00014794,2,"2024-09-09T12:10:57.045",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597424,1725883857054,-582.1,0.00014794,2,"2024-09-09T12:10:57.054",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597425,1725883857065,-482.92273502,0.00014794,2,"2024-09-09T12:10:57.065",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597426,1725883857076,-582.1,0.00014794,2,"2024-09-09T12:10:57.076",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597427,1725883857086,-582.1,0.00014794,2,"2024-09-09T12:10:57.086",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597428,1725883857095,-582.1,0.00014794,2,"2024-09-09T12:10:57.095",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597429,1725883857105,-582.1,0.00014794,2,"2024-09-09T12:10:57.105",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597430,1725883857114,-582.1,0.00014794,2,"2024-09-09T12:10:57.114",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597431,1725883857123,-582.1,0.00014794,2,"2024-09-09T12:10:57.123",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597432,1725883857132,-582.1,0.00014794,2,"2024-09-09T12:10:57.132",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597433,1725883857141,-582.1,0.00014794,2,"2024-09-09T12:10:57.141",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597434,1725883857151,-500.0,0.00014794,2,"2024-09-09T12:10:57.151",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597435,1725883857160,-582.1,0.00014794,2,"2024-09-09T12:10:57.160",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597436,1725883857170,-500.0,0.00014794,2,"2024-09-09T12:10:57.170",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597437,1725883857180,-582.1,0.00014794,2,"2024-09-09T12:10:57.180",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597438,1725883857191,-500.0,0.00014794,2,"2024-09-09T12:10:57.191",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597439,1725883857201,-582.1,0.00014794,2,"2024-09-09T12:10:57.201",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597440,1725883857211,-500.0,0.00014794,2,"2024-09-09T12:10:57.211",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597441,1725883857220,-582.1,0.00014794,2,"2024-09-09T12:10:57.220",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597442,1725883857230,-582.28783482,0.00014794,2,"2024-09-09T12:10:57.230",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597443,1725883857240,-500.0,0.00014794,2,"2024-09-09T12:10:57.240",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597444,1725883857249,-627.9884963,0.00014794,2,"2024-09-09T12:10:57.249",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597445,1725883857258,-500.0,0.00014794,2,"2024-09-09T12:10:57.258",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597446,1725883857267,-500.0,0.00014794,2,"2024-09-09T12:10:57.267",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597447,1725883857279,-500.0,0.00014794,2,"2024-09-09T12:10:57.279",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597448,1725883857288,-500.0,0.00014794,2,"2024-09-09T12:10:57.288",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597449,1725883857297,-500.0,0.00014794,2,"2024-09-09T12:10:57.297",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597450,1725883857306,-500.0,0.00014794,2,"2024-09-09T12:10:57.306",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597451,1725883857315,-500.0,0.00014794,2,"2024-09-09T12:10:57.315",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597452,1725883857325,-500.0,0.00014794,2,"2024-09-09T12:10:57.325",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597453,1725883857334,-500.0,0.00014794,2,"2024-09-09T12:10:57.334",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597454,1725883857343,-500.0,0.00014794,2,"2024-09-09T12:10:57.343",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597455,1725883857356,-500.0,0.00014794,2,"2024-09-09T12:10:57.356",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597456,1725883857366,-500.0,0.00014794,2,"2024-09-09T12:10:57.366",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597457,1725883857376,-500.0,0.00014794,2,"2024-09-09T12:10:57.376",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597458,1725883857385,-500.0,0.00014794,2,"2024-09-09T12:10:57.385",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597459,1725883857395,-500.0,0.00014794,2,"2024-09-09T12:10:57.395",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597460,1725883857404,-500.0,0.00014794,2,"2024-09-09T12:10:57.404",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597461,1725883857414,-500.0,0.00014794,2,"2024-09-09T12:10:57.414",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597462,1725883857424,-500.0,0.00014794,2,"2024-09-09T12:10:57.424",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597463,1725883857436,-500.0,0.00014794,2,"2024-09-09T12:10:57.436",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597464,1725883857445,-500.0,0.00014794,2,"2024-09-09T12:10:57.445",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597465,1725883857456,-500.0,0.00014794,2,"2024-09-09T12:10:57.456",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597466,1725883857467,-500.0,0.00014794,2,"2024-09-09T12:10:57.467",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597467,1725883857477,-500.0,0.00014794,2,"2024-09-09T12:10:57.477",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597468,1725883857487,-500.0,0.00014794,2,"2024-09-09T12:10:57.487",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597469,1725883857498,-500.0,0.00014794,2,"2024-09-09T12:10:57.498",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597470,1725883857508,-500.0,0.00014794,2,"2024-09-09T12:10:57.508",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597471,1725883857519,-500.0,0.00014794,2,"2024-09-09T12:10:57.519",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597472,1725883857530,-500.0,0.00014794,2,"2024-09-09T12:10:57.530",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597473,1725883857540,-591.3721258,0.00014794,2,"2024-09-09T12:10:57.540",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597474,1725883857549,-500.0,0.00014794,2,"2024-09-09T12:10:57.549",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597475,1725883857558,-500.0,0.00014794,2,"2024-09-09T12:10:57.558",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597476,1725883857569,-500.0,0.00014794,2,"2024-09-09T12:10:57.569",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597477,1725883857579,-500.0,0.00014794,2,"2024-09-09T12:10:57.579",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597478,1725883857589,-500.0,0.00014794,2,"2024-09-09T12:10:57.589",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597479,1725883857598,-500.0,0.00014794,2,"2024-09-09T12:10:57.598",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597480,1725883857607,-500.0,0.00014794,2,"2024-09-09T12:10:57.607",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597481,1725883857617,-500.0,0.00014794,2,"2024-09-09T12:10:57.617",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597482,1725883857626,-500.0,0.00014794,2,"2024-09-09T12:10:57.626",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597483,1725883857637,-151.0,0.00014794,2,"2024-09-09T12:10:57.637",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597484,1725883857647,-151.0,0.00014794,2,"2024-09-09T12:10:57.647",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597485,1725883857658,-151.0,0.00014794,2,"2024-09-09T12:10:57.658",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597486,1725883857667,-500.0,0.00014794,2,"2024-09-09T12:10:57.667",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597487,1725883857678,-500.0,0.00014794,2,"2024-09-09T12:10:57.678",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597488,1725883857688,-158.100147,0.00014794,2,"2024-09-09T12:10:57.688",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597489,1725883857698,-500.0,0.00014794,2,"2024-09-09T12:10:57.698",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597490,1725883857707,-500.0,0.00014794,2,"2024-09-09T12:10:57.707",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597491,1725883857717,-500.0,0.00014794,2,"2024-09-09T12:10:57.717",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597492,1725883857726,-500.0,0.00014794,2,"2024-09-09T12:10:57.726",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597493,1725883857735,-158.100147,0.00014794,2,"2024-09-09T12:10:57.735",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597494,1725883857745,-500.0,0.00014794,2,"2024-09-09T12:10:57.745",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597495,1725883857754,-500.0,0.00014794,2,"2024-09-09T12:10:57.754",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597496,1725883857763,-158.100147,0.00014794,2,"2024-09-09T12:10:57.763",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597497,1725883857772,-500.0,0.00014794,2,"2024-09-09T12:10:57.772",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597498,1725883857782,-500.0,0.00014794,2,"2024-09-09T12:10:57.782",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597499,1725883857791,-500.0,0.00014794,2,"2024-09-09T12:10:57.791",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597500,1725883857801,-158.100147,0.00014794,2,"2024-09-09T12:10:57.801",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597501,1725883857811,-500.0,0.00014794,2,"2024-09-09T12:10:57.811",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597502,1725883857821,-500.0,0.00014794,2,"2024-09-09T12:10:57.821",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597503,1725883857832,-500.0,0.00014794,2,"2024-09-09T12:10:57.832",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597504,1725883857842,-500.0,0.00014794,2,"2024-09-09T12:10:57.842",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597505,1725883857851,-500.0,0.00014794,2,"2024-09-09T12:10:57.851",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597506,1725883857860,-158.100147,0.00014794,2,"2024-09-09T12:10:57.860",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597507,1725883857869,-500.0,0.00014794,2,"2024-09-09T12:10:57.869",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597508,1725883857879,-500.0,0.00014794,2,"2024-09-09T12:10:57.879",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597509,1725883857888,-500.0,0.00014794,2,"2024-09-09T12:10:57.888",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597510,1725883857898,-500.0,0.00014794,2,"2024-09-09T12:10:57.898",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597511,1725883857908,-158.100147,0.00014794,2,"2024-09-09T12:10:57.908",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597512,1725883857918,-500.0,0.00014794,2,"2024-09-09T12:10:57.918",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597513,1725883857928,-500.0,0.00014794,2,"2024-09-09T12:10:57.928",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597514,1725883857938,-500.0,0.00014794,2,"2024-09-09T12:10:57.938",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597515,1725883857949,-158.100147,0.00014794,2,"2024-09-09T12:10:57.949",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597516,1725883857962,-500.0,0.00014794,2,"2024-09-09T12:10:57.962",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597517,1725883857972,-500.0,0.00014794,2,"2024-09-09T12:10:57.972",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597518,1725883857982,-500.0,0.00014794,2,"2024-09-09T12:10:57.982",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597519,1725883857993,-158.100147,0.00014794,2,"2024-09-09T12:10:57.993",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597520,1725883858005,-500.0,0.00014794,2,"2024-09-09T12:10:58.005",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597521,1725883858015,-500.0,0.00014794,2,"2024-09-09T12:10:58.015",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597522,1725883858025,-500.0,0.00014794,2,"2024-09-09T12:10:58.025",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597523,1725883858037,-500.0,0.00014794,2,"2024-09-09T12:10:58.037",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597524,1725883858047,-158.100147,0.00014794,2,"2024-09-09T12:10:58.047",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597525,1725883858057,-500.0,0.00014794,2,"2024-09-09T12:10:58.057",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597526,1725883858068,-500.0,0.00014794,2,"2024-09-09T12:10:58.068",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597527,1725883858078,-500.0,0.00014794,2,"2024-09-09T12:10:58.078",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597528,1725883858088,-500.0,0.00014794,2,"2024-09-09T12:10:58.088",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597529,1725883858097,-500.0,0.00014794,2,"2024-09-09T12:10:58.097",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597530,1725883858107,-500.0,0.00014794,2,"2024-09-09T12:10:58.107",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597531,1725883858117,-158.100147,0.00014794,2,"2024-09-09T12:10:58.117",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597532,1725883858126,-500.0,0.00014794,2,"2024-09-09T12:10:58.126",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597533,1725883858136,-500.0,0.00014794,2,"2024-09-09T12:10:58.136",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597534,1725883858146,-500.0,0.00014794,2,"2024-09-09T12:10:58.146",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597535,1725883858156,-158.100147,0.00014794,2,"2024-09-09T12:10:58.156",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597536,1725883858166,-500.0,0.00014794,2,"2024-09-09T12:10:58.166",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597537,1725883858176,-222.17333176,0.00014794,2,"2024-09-09T12:10:58.176",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597538,1725883858187,-500.0,0.00014794,2,"2024-09-09T12:10:58.187",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597539,1725883858197,-500.0,0.00014794,2,"2024-09-09T12:10:58.197",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597540,1725883858206,-158.100147,0.00014794,2,"2024-09-09T12:10:58.206",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597541,1725883858215,-500.0,0.00014794,2,"2024-09-09T12:10:58.215",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597542,1725883858225,-158.100147,0.00014794,2,"2024-09-09T12:10:58.225",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597543,1725883858234,-500.0,0.00014794,2,"2024-09-09T12:10:58.234",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597544,1725883858243,-327.49643384,0.00014794,2,"2024-09-09T12:10:58.243",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597545,1725883858253,-500.0,0.00014794,2,"2024-09-09T12:10:58.253",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597546,1725883858263,-158.100147,0.00014794,2,"2024-09-09T12:10:58.263",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597547,1725883858274,-500.0,0.00014794,2,"2024-09-09T12:10:58.274",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597548,1725883858284,-158.100147,0.00014794,2,"2024-09-09T12:10:58.284",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597549,1725883858293,-500.0,0.00014794,2,"2024-09-09T12:10:58.293",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597550,1725883858303,-158.100147,0.00014794,2,"2024-09-09T12:10:58.303",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597551,1725883858312,-500.0,0.00014794,2,"2024-09-09T12:10:58.312",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597552,1725883858322,-603.83443888,0.00014794,2,"2024-09-09T12:10:58.322",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597553,1725883858333,-158.100147,0.00014794,2,"2024-09-09T12:10:58.333",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597554,1725883858343,-158.100147,0.00014794,2,"2024-09-09T12:10:58.343",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597555,1725883858354,-158.100147,0.00014794,2,"2024-09-09T12:10:58.354",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597556,1725883858363,-500.0,0.00014794,2,"2024-09-09T12:10:58.363",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597557,1725883858373,-158.100154,0.00014794,2,"2024-09-09T12:10:58.373",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597558,1725883858383,-503.45547844,0.00014794,2,"2024-09-09T12:10:58.383",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597559,1725883858392,-500.0,0.00014794,2,"2024-09-09T12:10:58.392",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597560,1725883858402,-500.0,0.00014794,2,"2024-09-09T12:10:58.402",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597561,1725883858411,-500.0,0.00014794,2,"2024-09-09T12:10:58.411",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597562,1725883858420,-500.0,0.00014794,2,"2024-09-09T12:10:58.420",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597563,1725883858430,-500.0,0.00014794,2,"2024-09-09T12:10:58.430",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597564,1725883858439,-500.0,0.00014794,2,"2024-09-09T12:10:58.439",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597565,1725883858449,-500.0,0.00014794,2,"2024-09-09T12:10:58.449",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597566,1725883858458,-165.359279,0.00014794,2,"2024-09-09T12:10:58.458",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597567,1725883858468,-500.0,0.00014794,2,"2024-09-09T12:10:58.468",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597568,1725883858477,-165.359279,0.00014794,2,"2024-09-09T12:10:58.477",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597569,1725883858486,-500.0,0.00014794,2,"2024-09-09T12:10:58.486",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597570,1725883858496,-165.359279,0.00014794,2,"2024-09-09T12:10:58.496",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597571,1725883858506,-500.0,0.00014794,2,"2024-09-09T12:10:58.506",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597572,1725883858515,-500.0,0.00014794,2,"2024-09-09T12:10:58.515",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597573,1725883858525,-165.359279,0.00014794,2,"2024-09-09T12:10:58.525",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597574,1725883858535,-500.0,0.00014794,2,"2024-09-09T12:10:58.535",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597575,1725883858545,-165.359279,0.00014794,2,"2024-09-09T12:10:58.545",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597576,1725883858555,-500.0,0.00014794,2,"2024-09-09T12:10:58.555",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597577,1725883858564,-165.359279,0.00014794,2,"2024-09-09T12:10:58.564",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597578,1725883858575,-500.0,0.00014794,2,"2024-09-09T12:10:58.575",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597579,1725883858585,-165.359279,0.00014794,2,"2024-09-09T12:10:58.585",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597580,1725883858594,-500.0,0.00014794,2,"2024-09-09T12:10:58.594",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597581,1725883858604,-165.359279,0.00014794,2,"2024-09-09T12:10:58.604",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597582,1725883858614,-500.0,0.00014794,2,"2024-09-09T12:10:58.614",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597583,1725883858623,-165.359279,0.00014794,2,"2024-09-09T12:10:58.623",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597584,1725883858633,-165.359279,0.00014794,2,"2024-09-09T12:10:58.633",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597585,1725883858643,-165.359279,0.00014794,2,"2024-09-09T12:10:58.643",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597586,1725883858653,-165.359279,0.00014794,2,"2024-09-09T12:10:58.653",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597587,1725883858662,-165.359279,0.00014794,2,"2024-09-09T12:10:58.662",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597588,1725883858671,-165.359279,0.00014794,2,"2024-09-09T12:10:58.671",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597589,1725883858680,-165.359279,0.00014794,2,"2024-09-09T12:10:58.680",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597590,1725883858689,-165.359279,0.00014794,2,"2024-09-09T12:10:58.689",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597591,1725883858699,-2301.291501,0.00014794,2,"2024-09-09T12:10:58.699",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597592,1725883858709,-500.0,0.00014794,2,"2024-09-09T12:10:58.709",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597593,1725883858719,-165.359279,0.00014794,2,"2024-09-09T12:10:58.719",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597594,1725883858728,-2301.291501,0.00014794,2,"2024-09-09T12:10:58.728",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597595,1725883858737,-500.0,0.00014794,2,"2024-09-09T12:10:58.737",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597596,1725883858747,-500.0,0.00014794,2,"2024-09-09T12:10:58.747",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597597,1725883858756,-165.359279,0.00014794,2,"2024-09-09T12:10:58.756",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597598,1725883858766,-2301.291501,0.00014794,2,"2024-09-09T12:10:58.766",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597599,1725883858775,-500.0,0.00014794,2,"2024-09-09T12:10:58.775",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597600,1725883858786,-500.0,0.00014794,2,"2024-09-09T12:10:58.786",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597601,1725883858796,-165.359279,0.00014794,2,"2024-09-09T12:10:58.796",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597602,1725883858805,-500.0,0.00014794,2,"2024-09-09T12:10:58.805",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597603,1725883858815,-500.0,0.00014794,2,"2024-09-09T12:10:58.815",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597604,1725883858825,-2301.291501,0.00014794,2,"2024-09-09T12:10:58.825",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597605,1725883858835,-165.359283,0.00014794,2,"2024-09-09T12:10:58.835",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597606,1725883858844,-500.0,0.00014794,2,"2024-09-09T12:10:58.844",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597607,1725883858854,-2301.291501,0.00014794,2,"2024-09-09T12:10:58.854",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597608,1725883858864,-305.25663169,0.00014794,2,"2024-09-09T12:10:58.864",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597609,1725883858873,-500.0,0.00014794,2,"2024-09-09T12:10:58.873",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597610,1725883858882,-500.0,0.00014794,2,"2024-09-09T12:10:58.882",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597611,1725883858892,-2301.291501,0.00014794,2,"2024-09-09T12:10:58.892",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597612,1725883858901,-500.0,0.00014794,2,"2024-09-09T12:10:58.901",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597613,1725883858911,-500.0,0.00014794,2,"2024-09-09T12:10:58.911",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597614,1725883858920,-2301.291501,0.00014794,2,"2024-09-09T12:10:58.920",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597615,1725883858929,-500.0,0.00014794,2,"2024-09-09T12:10:58.929",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597616,1725883858939,-500.0,0.00014794,2,"2024-09-09T12:10:58.939",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597617,1725883859067,-500.0,0.00014794,2,"2024-09-09T12:10:59.067",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597618,1725883859077,-2301.291501,0.00014794,2,"2024-09-09T12:10:59.077",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597619,1725883859087,-500.0,0.00014794,2,"2024-09-09T12:10:59.087",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597620,1725883859096,-500.0,0.00014794,2,"2024-09-09T12:10:59.096",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597621,1725883859106,-2301.291501,0.00014794,2,"2024-09-09T12:10:59.106",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597622,1725883859115,-500.0,0.00014794,2,"2024-09-09T12:10:59.115",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597623,1725883859124,-500.0,0.00014794,2,"2024-09-09T12:10:59.124",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597624,1725883859134,-500.0,0.00014794,2,"2024-09-09T12:10:59.134",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597625,1725883859142,-500.0,0.00014794,2,"2024-09-09T12:10:59.142",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597626,1725883859151,-500.0,0.00014794,2,"2024-09-09T12:10:59.151",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597627,1725883859160,-2301.291501,0.00014794,2,"2024-09-09T12:10:59.160",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597628,1725883859168,-500.0,0.00014794,2,"2024-09-09T12:10:59.168",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597629,1725883859178,-500.0,0.00014794,2,"2024-09-09T12:10:59.178",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597630,1725883859187,-500.0,0.00014794,2,"2024-09-09T12:10:59.187",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597631,1725883859197,-2301.291501,0.00014794,2,"2024-09-09T12:10:59.197",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597632,1725883859206,-500.0,0.00014794,2,"2024-09-09T12:10:59.206",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597633,1725883859216,-500.0,0.00014794,2,"2024-09-09T12:10:59.216",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597634,1725883859225,-2301.291501,0.00014794,2,"2024-09-09T12:10:59.225",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597635,1725883859234,-500.0,0.00014794,2,"2024-09-09T12:10:59.234",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597636,1725883859244,-500.0,0.00014794,2,"2024-09-09T12:10:59.244",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597637,1725883859253,-2301.291501,0.00014794,2,"2024-09-09T12:10:59.253",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597638,1725883859263,-1266.92,0.00014794,2,"2024-09-09T12:10:59.263",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597639,1725883859274,-500.0,0.00014794,2,"2024-09-09T12:10:59.274",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597640,1725883859289,-500.0,0.00014794,2,"2024-09-09T12:10:59.289",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597641,1725883859299,-1266.92,0.00014794,2,"2024-09-09T12:10:59.299",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597642,1725883859308,-2301.291501,0.00014794,2,"2024-09-09T12:10:59.308",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597643,1725883859318,-597.86162558,0.00014794,2,"2024-09-09T12:10:59.318",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597644,1725883859329,-500.0,0.00014794,2,"2024-09-09T12:10:59.329",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597645,1725883859338,-1266.92,0.00014794,2,"2024-09-09T12:10:59.338",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597646,1725883859347,-2301.291501,0.00014794,2,"2024-09-09T12:10:59.347",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597647,1725883859358,-500.0,0.00014794,2,"2024-09-09T12:10:59.358",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597648,1725883859367,-1266.92,0.00014794,2,"2024-09-09T12:10:59.367",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597649,1725883859376,-500.0,0.00014794,2,"2024-09-09T12:10:59.376",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597650,1725883859385,-2301.291501,0.00014794,2,"2024-09-09T12:10:59.385",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597651,1725883859394,-500.0,0.00014794,2,"2024-09-09T12:10:59.394",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597652,1725883859403,-2301.291501,0.00014794,2,"2024-09-09T12:10:59.403",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597653,1725883859412,-1266.92,0.00014794,2,"2024-09-09T12:10:59.412",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597654,1725883859422,-2301.291501,0.00014794,2,"2024-09-09T12:10:59.422",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597655,1725883859431,-1266.92,0.00014794,2,"2024-09-09T12:10:59.431",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597656,1725883859440,-500.0,0.00014794,2,"2024-09-09T12:10:59.440",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597657,1725883859450,-1266.92,0.00014794,2,"2024-09-09T12:10:59.450",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597658,1725883859459,-2301.291501,0.00014794,2,"2024-09-09T12:10:59.459",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597659,1725883859468,-1266.92,0.00014794,2,"2024-09-09T12:10:59.468",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597660,1725883859477,-2301.291497,0.00014794,2,"2024-09-09T12:10:59.477",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597661,1725883859486,-1266.92,0.00014794,2,"2024-09-09T12:10:59.486",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597662,1725883859495,-500.0,0.00014794,2,"2024-09-09T12:10:59.495",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597663,1725883859504,-1266.92,0.00014794,2,"2024-09-09T12:10:59.504",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597664,1725883859513,-643.46966274,0.00014794,2,"2024-09-09T12:10:59.513",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597665,1725883859522,-1266.92,0.00014794,2,"2024-09-09T12:10:59.522",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597666,1725883859531,-1266.92,0.00014794,2,"2024-09-09T12:10:59.531",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597667,1725883859540,-1266.92,0.00014794,2,"2024-09-09T12:10:59.540",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597668,1725883859549,-500.0,0.00014794,2,"2024-09-09T12:10:59.549",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597669,1725883859558,-1266.92,0.00014794,2,"2024-09-09T12:10:59.558",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597670,1725883859567,-1076.0,0.00014794,2,"2024-09-09T12:10:59.567",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597671,1725883859577,-1266.92,0.00014794,2,"2024-09-09T12:10:59.577",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597672,1725883859586,-500.0,0.00014794,2,"2024-09-09T12:10:59.586",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597673,1725883859599,-1076.0,0.00014794,2,"2024-09-09T12:10:59.599",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597674,1725883859608,-1266.92,0.00014794,2,"2024-09-09T12:10:59.608",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597675,1725883859618,-500.0,0.00014794,2,"2024-09-09T12:10:59.618",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597676,1725883859626,-1076.0,0.00014794,2,"2024-09-09T12:10:59.626",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597677,1725883859637,-1266.92,0.00014794,2,"2024-09-09T12:10:59.637",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597678,1725883859646,-1076.0,0.00014794,2,"2024-09-09T12:10:59.646",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597679,1725883859655,-500.0,0.00014794,2,"2024-09-09T12:10:59.655",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597680,1725883859664,-1266.92,0.00014794,2,"2024-09-09T12:10:59.664",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597681,1725883859673,-1076.0,0.00014794,2,"2024-09-09T12:10:59.673",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597682,1725883859682,-500.0,0.00014794,2,"2024-09-09T12:10:59.682",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597683,1725883859691,-500.0,0.00014794,2,"2024-09-09T12:10:59.691",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597684,1725883859700,-500.0,0.00014794,2,"2024-09-09T12:10:59.700",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597685,1725883859709,-1076.0,0.00014794,2,"2024-09-09T12:10:59.709",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597686,1725883859718,-500.0,0.00014794,2,"2024-09-09T12:10:59.718",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597687,1725883859727,-1076.0,0.00014794,2,"2024-09-09T12:10:59.727",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597688,1725883859736,-500.0,0.00014794,2,"2024-09-09T12:10:59.736",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597689,1725883859745,-1076.0,0.00014794,2,"2024-09-09T12:10:59.745",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597690,1725883859754,-531.23685993,0.00014794,2,"2024-09-09T12:10:59.754",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597691,1725883859763,-1076.0,0.00014794,2,"2024-09-09T12:10:59.763",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597692,1725883859773,-1076.0,0.00014794,2,"2024-09-09T12:10:59.773",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597693,1725883859782,-1076.0,0.00014794,2,"2024-09-09T12:10:59.782",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597694,1725883859791,-1076.0,0.00014794,2,"2024-09-09T12:10:59.791",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597695,1725883859800,-1076.0,0.00014794,2,"2024-09-09T12:10:59.800",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597696,1725883859809,-1076.0,0.00014794,2,"2024-09-09T12:10:59.809",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597697,1725883859818,-1076.0,0.00014794,2,"2024-09-09T12:10:59.818",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597698,1725883859832,-181.51444794,0.00014794,2,"2024-09-09T12:10:59.832",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597699,1725883859841,-1076.0,0.00014794,2,"2024-09-09T12:10:59.841",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597700,1725883859850,-1076.0,0.00014794,2,"2024-09-09T12:10:59.850",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597701,1725883859859,-1076.0,0.00014794,2,"2024-09-09T12:10:59.859",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597702,1725883859867,-1076.0,0.00014794,2,"2024-09-09T12:10:59.867",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597703,1725883859877,-1076.0,0.00014794,2,"2024-09-09T12:10:59.877",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597704,1725883859886,-500.0,0.00014794,2,"2024-09-09T12:10:59.886",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597705,1725883859895,-1076.0,0.00014794,2,"2024-09-09T12:10:59.895",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597706,1725883859903,-500.0,0.00014794,2,"2024-09-09T12:10:59.903",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597707,1725883859912,-151.0,0.00014794,2,"2024-09-09T12:10:59.912",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597708,1725883859921,-1076.0,0.00014794,2,"2024-09-09T12:10:59.921",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597709,1725883859930,-500.0,0.00014794,2,"2024-09-09T12:10:59.930",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597710,1725883859939,-1076.0,0.00014794,2,"2024-09-09T12:10:59.939",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597711,1725883859948,-500.0,0.00014794,2,"2024-09-09T12:10:59.948",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597712,1725883859957,-151.0,0.00014794,2,"2024-09-09T12:10:59.957",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597713,1725883859967,-1076.20857159,0.00014794,2,"2024-09-09T12:10:59.967",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597714,1725883859978,-515.64423182,0.00014794,2,"2024-09-09T12:10:59.978",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597715,1725883859988,-151.0,0.00014794,2,"2024-09-09T12:10:59.988",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597716,1725883859997,-151.0,0.00014794,2,"2024-09-09T12:10:59.997",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597717,1725883860006,-151.0,0.00014794,2,"2024-09-09T12:11:00.006",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597718,1725883860015,-151.0,0.00014794,2,"2024-09-09T12:11:00.015",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597719,1725883860026,-151.0,0.00014794,2,"2024-09-09T12:11:00.026",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597720,1725883860035,-696.23,0.00014794,2,"2024-09-09T12:11:00.035",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597721,1725883860044,-151.0,0.00014794,2,"2024-09-09T12:11:00.044",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597722,1725883860053,-696.23,0.00014794,2,"2024-09-09T12:11:00.053",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597723,1725883860062,-151.0,0.00014794,2,"2024-09-09T12:11:00.062",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597724,1725883860071,-696.23,0.00014794,2,"2024-09-09T12:11:00.071",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597725,1725883860082,-500.0,0.00014794,2,"2024-09-09T12:11:00.082",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597726,1725883860091,-151.0,0.00014794,2,"2024-09-09T12:11:00.091",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597727,1725883860099,-696.23,0.00014794,2,"2024-09-09T12:11:00.099",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597728,1725883860108,-500.0,0.00014794,2,"2024-09-09T12:11:00.108",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597729,1725883860117,-1266.92,0.00014794,2,"2024-09-09T12:11:00.117",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597730,1725883860127,-696.23,0.00014794,2,"2024-09-09T12:11:00.127",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597731,1725883860136,-151.0,0.00014794,2,"2024-09-09T12:11:00.136",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597732,1725883860145,-500.0,0.00014794,2,"2024-09-09T12:11:00.145",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597733,1725883860154,-1266.92,0.00014794,2,"2024-09-09T12:11:00.154",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597734,1725883860164,-696.23,0.00014794,2,"2024-09-09T12:11:00.164",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597735,1725883860175,-500.0,0.00014794,2,"2024-09-09T12:11:00.175",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597736,1725883860184,-151.0,0.00014794,2,"2024-09-09T12:11:00.184",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597737,1725883860194,-1266.92,0.00014794,2,"2024-09-09T12:11:00.194",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597738,1725883860204,-484.54745296,0.00014794,2,"2024-09-09T12:11:00.204",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597739,1725883860212,-1266.92,0.00014794,2,"2024-09-09T12:11:00.212",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597740,1725883860221,-185.745848,0.00014794,2,"2024-09-09T12:11:00.221",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597741,1725883860230,-1266.92,0.00014794,2,"2024-09-09T12:11:00.230",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597742,1725883860240,-696.23,0.00014794,2,"2024-09-09T12:11:00.240",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597743,1725883860249,-500.0,0.00014794,2,"2024-09-09T12:11:00.249",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597744,1725883860258,-1267.12556513,0.00014794,2,"2024-09-09T12:11:00.258",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597745,1725883860267,-696.23,0.00014794,2,"2024-09-09T12:11:00.267",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597746,1725883860277,-500.0,0.00014794,2,"2024-09-09T12:11:00.277",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597747,1725883860288,-696.23,0.00014794,2,"2024-09-09T12:11:00.288",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597748,1725883860297,-500.0,0.00014794,2,"2024-09-09T12:11:00.297",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597749,1725883860306,-696.23,0.00014794,2,"2024-09-09T12:11:00.306",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597750,1725883860315,-310.56660285,0.00014794,2,"2024-09-09T12:11:00.315",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597751,1725883860326,-696.23,0.00014794,2,"2024-09-09T12:11:00.326",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597752,1725883860335,-696.23,0.00014794,2,"2024-09-09T12:11:00.335",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597753,1725883860344,-696.23,0.00014794,2,"2024-09-09T12:11:00.344",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597754,1725883860355,-696.23,0.00014794,2,"2024-09-09T12:11:00.355",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597755,1725883860363,-696.23,0.00014794,2,"2024-09-09T12:11:00.363",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597756,1725883860373,-696.23,0.00014794,2,"2024-09-09T12:11:00.373",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597757,1725883860382,-696.23,0.00014794,2,"2024-09-09T12:11:00.382",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597758,1725883860391,-696.23,0.00014794,2,"2024-09-09T12:11:00.391",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597759,1725883860400,-696.23,0.00014794,2,"2024-09-09T12:11:00.400",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597760,1725883860409,-696.23,0.00014794,2,"2024-09-09T12:11:00.409",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597761,1725883860418,-696.23,0.00014794,2,"2024-09-09T12:11:00.418",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597762,1725883860427,-696.23,0.00014794,2,"2024-09-09T12:11:00.427",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597763,1725883860435,-696.23,0.00014794,2,"2024-09-09T12:11:00.435",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597764,1725883860445,-696.26930259,0.00014794,2,"2024-09-09T12:11:00.445",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597765,1725883860454,-500.0,0.00014794,2,"2024-09-09T12:11:00.454",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597766,1725883860463,-500.0,0.00014794,2,"2024-09-09T12:11:00.463",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597767,1725883860472,-1240.19,0.00014794,2,"2024-09-09T12:11:00.472",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597768,1725883860480,-500.0,0.00014794,2,"2024-09-09T12:11:00.480",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597769,1725883860489,-1240.19,0.00014794,2,"2024-09-09T12:11:00.489",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597770,1725883860498,-500.0,0.00014794,2,"2024-09-09T12:11:00.498",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597771,1725883860507,-1240.19,0.00014794,2,"2024-09-09T12:11:00.507",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597772,1725883860516,-500.0,0.00014794,2,"2024-09-09T12:11:00.516",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597773,1725883860525,-1240.19,0.00014794,2,"2024-09-09T12:11:00.525",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597774,1725883860534,-501.27599326,0.00014794,2,"2024-09-09T12:11:00.534",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597775,1725883860543,-1240.19,0.00014794,2,"2024-09-09T12:11:00.543",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597776,1725883860553,-1240.19,0.00014794,2,"2024-09-09T12:11:00.553",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597777,1725883860562,-1240.19,0.00014794,2,"2024-09-09T12:11:00.562",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597778,1725883860571,-500.0,0.00014794,2,"2024-09-09T12:11:00.571",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597779,1725883860582,-500.0,0.00014794,2,"2024-09-09T12:11:00.582",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597780,1725883860591,-1240.19,0.00014794,2,"2024-09-09T12:11:00.591",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597781,1725883860600,-500.0,0.00014794,2,"2024-09-09T12:11:00.600",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597782,1725883860609,-1240.19,0.00014794,2,"2024-09-09T12:11:00.609",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597783,1725883860618,-500.0,0.00014794,2,"2024-09-09T12:11:00.618",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597784,1725883860627,-1240.19,0.00014794,2,"2024-09-09T12:11:00.627",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597785,1725883860637,-500.0,0.00014794,2,"2024-09-09T12:11:00.637",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597786,1725883860648,-1240.19,0.00014794,2,"2024-09-09T12:11:00.648",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597787,1725883860657,-500.0,0.00014794,2,"2024-09-09T12:11:00.657",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597788,1725883860666,-500.0,0.00014794,2,"2024-09-09T12:11:00.666",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597789,1725883860675,-1240.19,0.00014794,2,"2024-09-09T12:11:00.675",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597790,1725883860685,-500.0,0.00014794,2,"2024-09-09T12:11:00.685",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597791,1725883860695,-500.0,0.00014794,2,"2024-09-09T12:11:00.695",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597792,1725883860704,-1240.19,0.00014794,2,"2024-09-09T12:11:00.704",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597793,1725883860712,-500.0,0.00014794,2,"2024-09-09T12:11:00.712",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597794,1725883860722,-500.0,0.00014794,2,"2024-09-09T12:11:00.722",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597795,1725883860733,-1240.19,0.00014794,2,"2024-09-09T12:11:00.733",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597796,1725883860743,-500.0,0.00014794,2,"2024-09-09T12:11:00.743",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597797,1725883860752,-1240.19,0.00014794,2,"2024-09-09T12:11:00.752",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597798,1725883860761,-500.0,0.00014794,2,"2024-09-09T12:11:00.761",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597799,1725883860771,-460.94,0.00014794,2,"2024-09-09T12:11:00.771",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597800,1725883860780,-347.07488472,0.00014794,2,"2024-09-09T12:11:00.780",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597801,1725883860789,-1240.19,0.00014794,2,"2024-09-09T12:11:00.789",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597802,1725883860798,-1240.19,0.00014794,2,"2024-09-09T12:11:00.798",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597803,1725883860807,-1240.19,0.00014794,2,"2024-09-09T12:11:00.807",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597804,1725883860816,-1240.19,0.00014794,2,"2024-09-09T12:11:00.816",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597805,1725883860825,-1240.19,0.00014794,2,"2024-09-09T12:11:00.825",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597806,1725883860836,-1206.37,0.00014794,2,"2024-09-09T12:11:00.836",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597807,1725883860845,-1240.19,0.00014794,2,"2024-09-09T12:11:00.845",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597808,1725883860855,-1206.37,0.00014794,2,"2024-09-09T12:11:00.855",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597809,1725883860864,-1240.19,0.00014794,2,"2024-09-09T12:11:00.864",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597810,1725883860872,-1206.37,0.00014794,2,"2024-09-09T12:11:00.872",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597811,1725883860881,-1240.19,0.00014794,2,"2024-09-09T12:11:00.881",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597812,1725883860890,-1206.37,0.00014794,2,"2024-09-09T12:11:00.890",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597813,1725883860899,-1240.37622141,0.00014794,2,"2024-09-09T12:11:00.899",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597814,1725883860908,-1206.37,0.00014794,2,"2024-09-09T12:11:00.908",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597815,1725883860917,-1206.37,0.00014794,2,"2024-09-09T12:11:00.917",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597816,1725883860926,-1206.37,0.00014794,2,"2024-09-09T12:11:00.926",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597817,1725883860935,-1206.37,0.00014794,2,"2024-09-09T12:11:00.935",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597818,1725883860944,-1206.37,0.00014794,2,"2024-09-09T12:11:00.944",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597819,1725883860953,-1206.37,0.00014794,2,"2024-09-09T12:11:00.953",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597820,1725883860962,-500.0,0.00014794,2,"2024-09-09T12:11:00.962",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597821,1725883860971,-1206.37,0.00014794,2,"2024-09-09T12:11:00.971",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597822,1725883860980,-500.0,0.00014794,2,"2024-09-09T12:11:00.980",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597823,1725883860989,-1206.37,0.00014794,2,"2024-09-09T12:11:00.989",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597824,1725883860998,-500.0,0.00014794,2,"2024-09-09T12:11:00.998",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597825,1725883861007,-500.0,0.00014794,2,"2024-09-09T12:11:01.007",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597826,1725883861016,-500.0,0.00014794,2,"2024-09-09T12:11:01.016",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597827,1725883861025,-1206.37,0.00014794,2,"2024-09-09T12:11:01.025",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597828,1725883861034,-500.0,0.00014794,2,"2024-09-09T12:11:01.034",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597829,1725883861043,-500.0,0.00014794,2,"2024-09-09T12:11:01.043",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597830,1725883861052,-1206.37,0.00014794,2,"2024-09-09T12:11:01.052",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597831,1725883861061,-500.0,0.00014794,2,"2024-09-09T12:11:01.061",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597832,1725883861071,-500.0,0.00014794,2,"2024-09-09T12:11:01.071",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597833,1725883861082,-1206.37,0.00014794,2,"2024-09-09T12:11:01.082",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597834,1725883861091,-500.0,0.00014794,2,"2024-09-09T12:11:01.091",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597835,1725883861100,-1206.37,0.00014794,2,"2024-09-09T12:11:01.100",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597836,1725883861109,-1206.37,0.00014794,2,"2024-09-09T12:11:01.109",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597837,1725883861118,-500.0,0.00014794,2,"2024-09-09T12:11:01.118",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597838,1725883861127,-500.0,0.00014794,2,"2024-09-09T12:11:01.127",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597839,1725883861136,-1206.37,0.00014794,2,"2024-09-09T12:11:01.136",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597840,1725883861145,-500.0,0.00014794,2,"2024-09-09T12:11:01.145",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597841,1725883861154,-500.0,0.00014794,2,"2024-09-09T12:11:01.154",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597842,1725883861163,-1206.37,0.00014794,2,"2024-09-09T12:11:01.163",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597843,1725883861172,-500.0,0.00014794,2,"2024-09-09T12:11:01.172",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597844,1725883861182,-500.0,0.00014794,2,"2024-09-09T12:11:01.182",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597845,1725883861191,-1206.37,0.00014794,2,"2024-09-09T12:11:01.191",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597846,1725883861200,-500.0,0.00014794,2,"2024-09-09T12:11:01.200",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597847,1725883861209,-1206.37,0.00014794,2,"2024-09-09T12:11:01.209",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597848,1725883861218,-500.0,0.00014794,2,"2024-09-09T12:11:01.218",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597849,1725883861227,-500.0,0.00014794,2,"2024-09-09T12:11:01.227",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597850,1725883861236,-500.0,0.00014794,2,"2024-09-09T12:11:01.236",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597851,1725883861245,-1206.37,0.00014794,2,"2024-09-09T12:11:01.245",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597852,1725883861255,-170.47612524,0.00014794,2,"2024-09-09T12:11:01.255",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597853,1725883861264,-500.0,0.00014794,2,"2024-09-09T12:11:01.264",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597854,1725883861275,-500.0,0.00014794,2,"2024-09-09T12:11:01.275",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597855,1725883861288,-500.0,0.00014794,2,"2024-09-09T12:11:01.288",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597856,1725883861297,-1206.37,0.00014794,2,"2024-09-09T12:11:01.297",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597857,1725883861306,-500.0,0.00014794,2,"2024-09-09T12:11:01.306",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597858,1725883861316,-500.0,0.00014794,2,"2024-09-09T12:11:01.316",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597859,1725883861326,-1206.52572803,0.00014794,2,"2024-09-09T12:11:01.326",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597860,1725883861338,-500.0,0.00014794,2,"2024-09-09T12:11:01.338",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597861,1725883861347,-500.0,0.00014794,2,"2024-09-09T12:11:01.347",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597862,1725883861359,-300.0,0.00014794,2,"2024-09-09T12:11:01.359",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597863,1725883861369,-500.0,0.00014794,2,"2024-09-09T12:11:01.369",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597864,1725883861378,-267.54643446,0.00014794,2,"2024-09-09T12:11:01.378",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597865,1725883861387,-300.0,0.00014794,2,"2024-09-09T12:11:01.387",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597866,1725883861397,-500.0,0.00014794,2,"2024-09-09T12:11:01.397",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597867,1725883861406,-300.0,0.00014794,2,"2024-09-09T12:11:01.406",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597868,1725883861415,-500.0,0.00014794,2,"2024-09-09T12:11:01.415",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597869,1725883861425,-300.0,0.00014794,2,"2024-09-09T12:11:01.425",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597870,1725883861434,-500.0,0.00014794,2,"2024-09-09T12:11:01.434",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597871,1725883861444,-652.76,0.00014794,2,"2024-09-09T12:11:01.444",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597872,1725883861454,-500.0,0.00014794,2,"2024-09-09T12:11:01.454",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597873,1725883861463,-652.76,0.00014794,2,"2024-09-09T12:11:01.463",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597874,1725883861473,-300.0,0.00014794,2,"2024-09-09T12:11:01.473",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597875,1725883861482,-500.0,0.00014794,2,"2024-09-09T12:11:01.482",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597876,1725883861491,-652.76,0.00014794,2,"2024-09-09T12:11:01.491",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597877,1725883861501,-300.0,0.00014794,2,"2024-09-09T12:11:01.501",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597878,1725883861510,-500.0,0.00014794,2,"2024-09-09T12:11:01.510",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597879,1725883861519,-652.76,0.00014794,2,"2024-09-09T12:11:01.519",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597880,1725883861528,-500.0,0.00014794,2,"2024-09-09T12:11:01.528",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597881,1725883861537,-652.76,0.00014794,2,"2024-09-09T12:11:01.537",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597882,1725883861546,-500.0,0.00014794,2,"2024-09-09T12:11:01.546",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597883,1725883861556,-300.0,0.00014794,2,"2024-09-09T12:11:01.556",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597884,1725883861565,-652.76,0.00014794,2,"2024-09-09T12:11:01.565",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597885,1725883861574,-176.63556072,0.00014794,2,"2024-09-09T12:11:01.574",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597886,1725883861584,-300.0,0.00014794,2,"2024-09-09T12:11:01.584",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597887,1725883861594,-652.76,0.00014794,2,"2024-09-09T12:11:01.594",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597888,1725883861603,-300.0,0.00014794,2,"2024-09-09T12:11:01.603",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597889,1725883861612,-652.76,0.00014794,2,"2024-09-09T12:11:01.612",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597890,1725883861621,-652.76,0.00014794,2,"2024-09-09T12:11:01.621",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597891,1725883861630,-652.76,0.00014794,2,"2024-09-09T12:11:01.630",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597892,1725883861639,-500.0,0.00014794,2,"2024-09-09T12:11:01.639",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597893,1725883861649,-572.96,0.00014794,2,"2024-09-09T12:11:01.649",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597894,1725883861658,-300.0,0.00014794,2,"2024-09-09T12:11:01.658",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597895,1725883861667,-500.0,0.00014794,2,"2024-09-09T12:11:01.667",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597896,1725883861676,-572.96,0.00014794,2,"2024-09-09T12:11:01.676",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597897,1725883861686,-652.76,0.00014794,2,"2024-09-09T12:11:01.686",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597898,1725883861695,-300.0,0.00014794,2,"2024-09-09T12:11:01.695",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597899,1725883861704,-500.0,0.00014794,2,"2024-09-09T12:11:01.704",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597900,1725883861713,-652.76,0.00014794,2,"2024-09-09T12:11:01.713",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597901,1725883861723,-572.96,0.00014794,2,"2024-09-09T12:11:01.723",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597902,1725883861733,-300.0,0.00014794,2,"2024-09-09T12:11:01.733",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597903,1725883861743,-500.0,0.00014794,2,"2024-09-09T12:11:01.743",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597904,1725883861752,-572.96,0.00014794,2,"2024-09-09T12:11:01.752",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597905,1725883861761,-652.76,0.00014794,2,"2024-09-09T12:11:01.761",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597906,1725883861770,-195.85379194,0.00014794,2,"2024-09-09T12:11:01.770",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597907,1725883861779,-572.96,0.00014794,2,"2024-09-09T12:11:01.779",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597908,1725883861789,-652.76,0.00014794,2,"2024-09-09T12:11:01.789",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597909,1725883861798,-482.61436509,0.00014794,2,"2024-09-09T12:11:01.798",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597910,1725883861807,-500.0,0.00014794,2,"2024-09-09T12:11:01.807",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597911,1725883861816,-572.96,0.00014794,2,"2024-09-09T12:11:01.816",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597912,1725883861826,-652.76,0.00014794,2,"2024-09-09T12:11:01.826",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597913,1725883861836,-500.0,0.00014794,2,"2024-09-09T12:11:01.836",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597914,1725883861845,-652.76,0.00014794,2,"2024-09-09T12:11:01.845",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597915,1725883861854,-572.96,0.00014794,2,"2024-09-09T12:11:01.854",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597916,1725883861863,-500.0,0.00014794,2,"2024-09-09T12:11:01.863",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597917,1725883861872,-572.96,0.00014794,2,"2024-09-09T12:11:01.872",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597918,1725883861881,-652.76,0.00014794,2,"2024-09-09T12:11:01.881",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597919,1725883861890,-500.0,0.00014794,2,"2024-09-09T12:11:01.890",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597920,1725883861898,-572.96,0.00014794,2,"2024-09-09T12:11:01.898",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597921,1725883861907,-652.76,0.00014794,2,"2024-09-09T12:11:01.907",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597922,1725883861917,-500.0,0.00014794,2,"2024-09-09T12:11:01.917",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597923,1725883861927,-572.96,0.00014794,2,"2024-09-09T12:11:01.927",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597924,1725883861936,-652.76,0.00014794,2,"2024-09-09T12:11:01.936",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597925,1725883861945,-500.0,0.00014794,2,"2024-09-09T12:11:01.945",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597926,1725883861954,-572.96,0.00014794,2,"2024-09-09T12:11:01.954",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597927,1725883861963,-652.76,0.00014794,2,"2024-09-09T12:11:01.963",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597928,1725883861972,-500.0,0.00014794,2,"2024-09-09T12:11:01.972",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597929,1725883861981,-500.0,0.00014794,2,"2024-09-09T12:11:01.981",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597930,1725883861990,-572.96,0.00014794,2,"2024-09-09T12:11:01.990",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597931,1725883861999,-652.76,0.00014794,2,"2024-09-09T12:11:01.999",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597932,1725883862007,-500.0,0.00014794,2,"2024-09-09T12:11:02.007",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597933,1725883862016,-500.0,0.00014794,2,"2024-09-09T12:11:02.016",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597934,1725883862026,-572.96,0.00014794,2,"2024-09-09T12:11:02.026",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597935,1725883862035,-652.76,0.00014794,2,"2024-09-09T12:11:02.035",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597936,1725883862044,-500.0,0.00014794,2,"2024-09-09T12:11:02.044",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597937,1725883862053,-500.0,0.00014794,2,"2024-09-09T12:11:02.053",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597938,1725883862062,-572.96,0.00014794,2,"2024-09-09T12:11:02.062",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597939,1725883862071,-652.76,0.00014794,2,"2024-09-09T12:11:02.071",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597940,1725883862088,-345.57743283,0.00014794,2,"2024-09-09T12:11:02.088",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597941,1725883862097,-652.83346087,0.00014794,2,"2024-09-09T12:11:02.097",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597942,1725883862106,-500.0,0.00014794,2,"2024-09-09T12:11:02.106",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597943,1725883862115,-500.0,0.00014794,2,"2024-09-09T12:11:02.115",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597944,1725883862125,-572.96,0.00014794,2,"2024-09-09T12:11:02.125",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597945,1725883862134,-500.0,0.00014794,2,"2024-09-09T12:11:02.134",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597946,1725883862142,-500.0,0.00014794,2,"2024-09-09T12:11:02.142",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597947,1725883862151,-572.96,0.00014794,2,"2024-09-09T12:11:02.151",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597948,1725883862160,-500.0,0.00014794,2,"2024-09-09T12:11:02.160",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597949,1725883862170,-500.0,0.00014794,2,"2024-09-09T12:11:02.170",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597950,1725883862180,-572.96,0.00014794,2,"2024-09-09T12:11:02.180",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597951,1725883862192,-500.0,0.00014794,2,"2024-09-09T12:11:02.192",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597952,1725883862201,-572.96,0.00014794,2,"2024-09-09T12:11:02.201",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597953,1725883862211,-500.0,0.00014794,2,"2024-09-09T12:11:02.211",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597954,1725883862220,-500.0,0.00014794,2,"2024-09-09T12:11:02.220",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597955,1725883862229,-572.96,0.00014794,2,"2024-09-09T12:11:02.229",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597956,1725883862238,-500.0,0.00014794,2,"2024-09-09T12:11:02.238",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597957,1725883862247,-500.0,0.00014794,2,"2024-09-09T12:11:02.247",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597958,1725883862256,-500.0,0.00014794,2,"2024-09-09T12:11:02.256",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597959,1725883862267,-572.96,0.00014794,2,"2024-09-09T12:11:02.267",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597960,1725883862281,-158.97715677,0.00014794,2,"2024-09-09T12:11:02.281",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597961,1725883862290,-500.0,0.00014794,2,"2024-09-09T12:11:02.290",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597962,1725883862300,-500.0,0.00014794,2,"2024-09-09T12:11:02.300",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597963,1725883862309,-2041.95,0.00014794,2,"2024-09-09T12:11:02.309",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597964,1725883862319,-500.0,0.00014794,2,"2024-09-09T12:11:02.319",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597965,1725883862327,-572.96,0.00014794,2,"2024-09-09T12:11:02.327",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597966,1725883862337,-500.0,0.00014794,2,"2024-09-09T12:11:02.337",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597967,1725883862346,-500.0,0.00014794,2,"2024-09-09T12:11:02.346",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597968,1725883862358,-2041.95,0.00014794,2,"2024-09-09T12:11:02.358",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597969,1725883862368,-500.0,0.00014794,2,"2024-09-09T12:11:02.368",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597970,1725883862379,-572.96,0.00014794,2,"2024-09-09T12:11:02.379",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597971,1725883862390,-331.62703885,0.00014794,2,"2024-09-09T12:11:02.390",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597972,1725883862399,-500.0,0.00014794,2,"2024-09-09T12:11:02.399",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597973,1725883862408,-2041.95,0.00014794,2,"2024-09-09T12:11:02.408",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597974,1725883862418,-500.0,0.00014794,2,"2024-09-09T12:11:02.418",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597975,1725883862428,-572.96,0.00014794,2,"2024-09-09T12:11:02.428",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597976,1725883862439,-500.0,0.00014794,2,"2024-09-09T12:11:02.439",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597977,1725883862450,-2041.95,0.00014794,2,"2024-09-09T12:11:02.450",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597978,1725883862460,-500.0,0.00014794,2,"2024-09-09T12:11:02.460",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597979,1725883862470,-573.12,0.00014794,2,"2024-09-09T12:11:02.470",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597980,1725883862479,-2041.95,0.00014794,2,"2024-09-09T12:11:02.479",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597981,1725883862490,-500.0,0.00014794,2,"2024-09-09T12:11:02.490",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597982,1725883862501,-500.0,0.00014794,2,"2024-09-09T12:11:02.501",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597983,1725883862511,-2041.95,0.00014794,2,"2024-09-09T12:11:02.511",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597984,1725883862520,-500.0,0.00014794,2,"2024-09-09T12:11:02.520",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597985,1725883862530,-500.0,0.00014794,2,"2024-09-09T12:11:02.530",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597986,1725883862540,-2041.95,0.00014794,2,"2024-09-09T12:11:02.540",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597987,1725883862550,-244.96314685,0.00014794,2,"2024-09-09T12:11:02.550",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597988,1725883862560,-500.0,0.00014794,2,"2024-09-09T12:11:02.560",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597989,1725883862571,-2041.95,0.00014794,2,"2024-09-09T12:11:02.571",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597990,1725883862583,-500.0,0.00014794,2,"2024-09-09T12:11:02.583",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597991,1725883862595,-500.0,0.00014794,2,"2024-09-09T12:11:02.595",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597992,1725883862604,-500.0,0.00014794,2,"2024-09-09T12:11:02.604",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597993,1725883862613,-189.02349737,0.00014794,2,"2024-09-09T12:11:02.613",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597994,1725883862622,-536.93237875,0.00014794,2,"2024-09-09T12:11:02.622",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597995,1725883862632,-500.0,0.00014794,2,"2024-09-09T12:11:02.632",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597996,1725883862641,-2041.95,0.00014794,2,"2024-09-09T12:11:02.641",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597997,1725883862650,-500.0,0.00014794,2,"2024-09-09T12:11:02.650",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597998,1725883862660,-2041.95,0.00014794,2,"2024-09-09T12:11:02.660",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337597999,1725883862668,-500.0,0.00014794,2,"2024-09-09T12:11:02.668",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598000,1725883862677,-2041.95,0.00014794,2,"2024-09-09T12:11:02.677",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598001,1725883862687,-500.0,0.00014794,2,"2024-09-09T12:11:02.687",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598002,1725883862695,-2041.95,0.00014794,2,"2024-09-09T12:11:02.695",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598003,1725883862705,-191.0710573,0.00014794,2,"2024-09-09T12:11:02.705",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598004,1725883862714,-2041.95,0.00014794,2,"2024-09-09T12:11:02.714",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598005,1725883862724,-2041.95,0.00014794,2,"2024-09-09T12:11:02.724",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598006,1725883862734,-2041.95,0.00014794,2,"2024-09-09T12:11:02.734",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598007,1725883862743,-2041.95,0.00014794,2,"2024-09-09T12:11:02.743",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598008,1725883862753,-2041.95,0.00014794,2,"2024-09-09T12:11:02.753",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598009,1725883862762,-2041.95,0.00014794,2,"2024-09-09T12:11:02.762",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598010,1725883862772,-2041.95,0.00014794,2,"2024-09-09T12:11:02.772",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598011,1725883862781,-311.81092022,0.00014794,2,"2024-09-09T12:11:02.781",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598012,1725883862791,-2041.95,0.00014794,2,"2024-09-09T12:11:02.791",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598013,1725883862800,-500.0,0.00014794,2,"2024-09-09T12:11:02.800",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598014,1725883862809,-2041.95,0.00014794,2,"2024-09-09T12:11:02.809",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598015,1725883862819,-2041.95,0.00014794,2,"2024-09-09T12:11:02.819",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598016,1725883862831,-2041.95,0.00014794,2,"2024-09-09T12:11:02.831",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598017,1725883862840,-2042.18254714,0.00014794,2,"2024-09-09T12:11:02.840",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598018,1725883862849,-577.54,0.00014794,2,"2024-09-09T12:11:02.849",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598019,1725883862859,-577.54,0.00014794,2,"2024-09-09T12:11:02.859",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598020,1725883862867,-577.54,0.00014794,2,"2024-09-09T12:11:02.867",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598021,1725883862877,-1528.24,0.00014794,2,"2024-09-09T12:11:02.877",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598022,1725883862886,-577.54,0.00014794,2,"2024-09-09T12:11:02.886",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598023,1725883862895,-500.0,0.00014794,2,"2024-09-09T12:11:02.895",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598024,1725883862904,-1528.24,0.00014794,2,"2024-09-09T12:11:02.904",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598025,1725883862913,-577.54,0.00014794,2,"2024-09-09T12:11:02.913",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598026,1725883862922,-1528.24,0.00014794,2,"2024-09-09T12:11:02.922",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598027,1725883862931,-577.54,0.00014794,2,"2024-09-09T12:11:02.931",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598028,1725883862940,-164.67965509,0.00014794,2,"2024-09-09T12:11:02.940",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598029,1725883862949,-1528.24,0.00014794,2,"2024-09-09T12:11:02.949",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598030,1725883862958,-577.54,0.00014794,2,"2024-09-09T12:11:02.958",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598031,1725883862967,-1528.24,0.00014794,2,"2024-09-09T12:11:02.967",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598032,1725883862977,-577.54,0.00014794,2,"2024-09-09T12:11:02.977",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598033,1725883862986,-500.0,0.00014794,2,"2024-09-09T12:11:02.986",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598034,1725883862995,-575.251959,0.00014794,2,"2024-09-09T12:11:02.995",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598035,1725883863004,-577.54,0.00014794,2,"2024-09-09T12:11:03.004",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598036,1725883863014,-500.0,0.00014794,2,"2024-09-09T12:11:03.014",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598037,1725883863023,-1528.24,0.00014794,2,"2024-09-09T12:11:03.023",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598038,1725883863032,-500.0,0.00014794,2,"2024-09-09T12:11:03.032",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598039,1725883863041,-577.54,0.00014794,2,"2024-09-09T12:11:03.041",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598040,1725883863050,-575.251959,0.00014794,2,"2024-09-09T12:11:03.050",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598041,1725883863060,-500.0,0.00014794,2,"2024-09-09T12:11:03.060",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598042,1725883863069,-577.54,0.00014794,2,"2024-09-09T12:11:03.069",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598043,1725883863080,-448.84334867,0.00014794,2,"2024-09-09T12:11:03.080",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598044,1725883863089,-500.0,0.00014794,2,"2024-09-09T12:11:03.089",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598045,1725883863240,-577.54,0.00014794,2,"2024-09-09T12:11:03.240",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598046,1725883863251,-575.251959,0.00014794,2,"2024-09-09T12:11:03.251",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598047,1725883863261,-1528.24,0.00014794,2,"2024-09-09T12:11:03.261",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598048,1725883863273,-577.54,0.00014794,2,"2024-09-09T12:11:03.273",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598049,1725883863291,-1528.24,0.00014794,2,"2024-09-09T12:11:03.291",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598050,1725883863308,-500.0,0.00014794,2,"2024-09-09T12:11:03.308",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598051,1725883863318,-575.251959,0.00014794,2,"2024-09-09T12:11:03.318",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598052,1725883863329,-500.0,0.00014794,2,"2024-09-09T12:11:03.329",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598053,1725883863341,-500.0,0.00014794,2,"2024-09-09T12:11:03.341",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598054,1725883863352,-1528.24,0.00014794,2,"2024-09-09T12:11:03.352",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598055,1725883863363,-577.54,0.00014794,2,"2024-09-09T12:11:03.363",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598056,1725883863373,-500.0,0.00014794,2,"2024-09-09T12:11:03.373",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598057,1725883863383,-500.0,0.00014794,2,"2024-09-09T12:11:03.383",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598058,1725883863393,-575.251959,0.00014794,2,"2024-09-09T12:11:03.393",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598059,1725883863403,-1528.24,0.00014794,2,"2024-09-09T12:11:03.403",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598060,1725883863412,-577.54,0.00014794,2,"2024-09-09T12:11:03.412",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598061,1725883863423,-500.0,0.00014794,2,"2024-09-09T12:11:03.423",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598062,1725883863433,-500.0,0.00014794,2,"2024-09-09T12:11:03.433",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598063,1725883863444,-577.54,0.00014794,2,"2024-09-09T12:11:03.444",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598064,1725883863454,-1528.24,0.00014794,2,"2024-09-09T12:11:03.454",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598065,1725883863464,-500.0,0.00014794,2,"2024-09-09T12:11:03.464",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598066,1725883863473,-575.251959,0.00014794,2,"2024-09-09T12:11:03.473",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598067,1725883863483,-577.54,0.00014794,2,"2024-09-09T12:11:03.483",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598068,1725883863492,-1528.24,0.00014794,2,"2024-09-09T12:11:03.492",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598069,1725883863502,-500.0,0.00014794,2,"2024-09-09T12:11:03.502",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598070,1725883863512,-500.0,0.00014794,2,"2024-09-09T12:11:03.512",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598071,1725883863521,-577.54,0.00014794,2,"2024-09-09T12:11:03.521",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598072,1725883863531,-1528.24,0.00014794,2,"2024-09-09T12:11:03.531",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598073,1725883863540,-575.251959,0.00014794,2,"2024-09-09T12:11:03.540",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598074,1725883863550,-500.0,0.00014794,2,"2024-09-09T12:11:03.550",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598075,1725883863559,-259.88468851,0.00014794,2,"2024-09-09T12:11:03.559",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598076,1725883863569,-577.54,0.00014794,2,"2024-09-09T12:11:03.569",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598077,1725883863578,-1528.24,0.00014794,2,"2024-09-09T12:11:03.578",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598078,1725883863587,-500.0,0.00014794,2,"2024-09-09T12:11:03.587",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598079,1725883863597,-575.251959,0.00014794,2,"2024-09-09T12:11:03.597",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598080,1725883863607,-577.54,0.00014794,2,"2024-09-09T12:11:03.607",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598081,1725883863617,-1528.24,0.00014794,2,"2024-09-09T12:11:03.617",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598082,1725883863627,-500.0,0.00014794,2,"2024-09-09T12:11:03.627",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598083,1725883863637,-577.54,0.00014794,2,"2024-09-09T12:11:03.637",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598084,1725883863647,-1528.24,0.00014794,2,"2024-09-09T12:11:03.647",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598085,1725883863657,-575.251959,0.00014794,2,"2024-09-09T12:11:03.657",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598086,1725883863667,-500.0,0.00014794,2,"2024-09-09T12:11:03.667",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598087,1725883863676,-500.0,0.00014794,2,"2024-09-09T12:11:03.676",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598088,1725883863686,-575.251959,0.00014794,2,"2024-09-09T12:11:03.686",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598089,1725883863696,-1528.24,0.00014794,2,"2024-09-09T12:11:03.696",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598090,1725883863706,-577.54,0.00014794,2,"2024-09-09T12:11:03.706",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598091,1725883863716,-500.0,0.00014794,2,"2024-09-09T12:11:03.716",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598092,1725883863727,-577.54,0.00014794,2,"2024-09-09T12:11:03.727",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598093,1725883863736,-1528.24,0.00014794,2,"2024-09-09T12:11:03.736",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598094,1725883863746,-575.251959,0.00014794,2,"2024-09-09T12:11:03.746",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598095,1725883863756,-500.0,0.00014794,2,"2024-09-09T12:11:03.756",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598096,1725883863765,-577.57578929,0.00014794,2,"2024-09-09T12:11:03.765",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598097,1725883863774,-1528.24,0.00014794,2,"2024-09-09T12:11:03.774",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598098,1725883863784,-500.0,0.00014794,2,"2024-09-09T12:11:03.784",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598099,1725883863794,-1528.24,0.00014794,2,"2024-09-09T12:11:03.794",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598100,1725883863805,-1094.83,0.00014794,2,"2024-09-09T12:11:03.805",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598101,1725883863815,-575.251959,0.00014794,2,"2024-09-09T12:11:03.815",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598102,1725883863824,-510.83284421,0.00014794,2,"2024-09-09T12:11:03.824",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598103,1725883863834,-1528.24,0.00014794,2,"2024-09-09T12:11:03.834",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598104,1725883863844,-1094.83,0.00014794,2,"2024-09-09T12:11:03.844",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598105,1725883863854,-575.251959,0.00014794,2,"2024-09-09T12:11:03.854",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598106,1725883863863,-1528.24,0.00014794,2,"2024-09-09T12:11:03.863",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598107,1725883863873,-1094.83,0.00014794,2,"2024-09-09T12:11:03.873",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598108,1725883863883,-1528.24,0.00014794,2,"2024-09-09T12:11:03.883",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598109,1725883863892,-575.251959,0.00014794,2,"2024-09-09T12:11:03.892",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598110,1725883863901,-1094.83,0.00014794,2,"2024-09-09T12:11:03.901",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598111,1725883863911,-1528.25208761,0.00014794,2,"2024-09-09T12:11:03.911",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598112,1725883863920,-1094.83,0.00014794,2,"2024-09-09T12:11:03.920",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598113,1725883863929,-1094.83,0.00014794,2,"2024-09-09T12:11:03.929",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598114,1725883863939,-1094.83,0.00014794,2,"2024-09-09T12:11:03.939",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598115,1725883863948,-500.0,0.00014794,2,"2024-09-09T12:11:03.948",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598116,1725883863958,-1094.83,0.00014794,2,"2024-09-09T12:11:03.958",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598117,1725883863967,-500.0,0.00014794,2,"2024-09-09T12:11:03.967",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598118,1725883863977,-1094.83,0.00014794,2,"2024-09-09T12:11:03.977",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598119,1725883863987,-500.0,0.00014794,2,"2024-09-09T12:11:03.987",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598120,1725883863996,-1094.83,0.00014794,2,"2024-09-09T12:11:03.996",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598121,1725883864006,-500.0,0.00014794,2,"2024-09-09T12:11:04.006",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598122,1725883864015,-1094.83,0.00014794,2,"2024-09-09T12:11:04.015",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598123,1725883864025,-500.0,0.00014794,2,"2024-09-09T12:11:04.025",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598124,1725883864034,-500.0,0.00014794,2,"2024-09-09T12:11:04.034",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598125,1725883864044,-1094.83,0.00014794,2,"2024-09-09T12:11:04.044",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598126,1725883864053,-500.0,0.00014794,2,"2024-09-09T12:11:04.053",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598127,1725883864063,-500.0,0.00014794,2,"2024-09-09T12:11:04.063",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598128,1725883864073,-500.0,0.00014794,2,"2024-09-09T12:11:04.073",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598129,1725883864083,-500.0,0.00014794,2,"2024-09-09T12:11:04.083",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598130,1725883864093,-1094.83,0.00014794,2,"2024-09-09T12:11:04.093",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598131,1725883864102,-500.0,0.00014794,2,"2024-09-09T12:11:04.102",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598132,1725883864112,-500.0,0.00014794,2,"2024-09-09T12:11:04.112",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598133,1725883864121,-1094.83,0.00014794,2,"2024-09-09T12:11:04.121",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598134,1725883864131,-500.0,0.00014794,2,"2024-09-09T12:11:04.131",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598135,1725883864141,-500.0,0.00014794,2,"2024-09-09T12:11:04.141",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598136,1725883864151,-1094.83,0.00014794,2,"2024-09-09T12:11:04.151",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598137,1725883864160,-500.0,0.00014794,2,"2024-09-09T12:11:04.160",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598138,1725883864170,-500.0,0.00014794,2,"2024-09-09T12:11:04.170",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598139,1725883864179,-1094.83,0.00014794,2,"2024-09-09T12:11:04.179",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598140,1725883864189,-500.0,0.00014794,2,"2024-09-09T12:11:04.189",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598141,1725883864199,-500.0,0.00014794,2,"2024-09-09T12:11:04.199",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598142,1725883864209,-575.251959,0.00014794,2,"2024-09-09T12:11:04.209",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598143,1725883864218,-1094.83,0.00014794,2,"2024-09-09T12:11:04.218",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598144,1725883864228,-500.0,0.00014794,2,"2024-09-09T12:11:04.228",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598145,1725883864238,-500.0,0.00014794,2,"2024-09-09T12:11:04.238",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598146,1725883864247,-1094.83,0.00014794,2,"2024-09-09T12:11:04.247",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598147,1725883864257,-500.0,0.00014794,2,"2024-09-09T12:11:04.257",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598148,1725883864272,-500.0,0.00014794,2,"2024-09-09T12:11:04.272",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598149,1725883864284,-575.251959,0.00014794,2,"2024-09-09T12:11:04.284",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598150,1725883864294,-1094.83,0.00014794,2,"2024-09-09T12:11:04.294",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598151,1725883864304,-500.0,0.00014794,2,"2024-09-09T12:11:04.304",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598152,1725883864315,-500.0,0.00014794,2,"2024-09-09T12:11:04.315",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598153,1725883864325,-1094.83,0.00014794,2,"2024-09-09T12:11:04.325",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598154,1725883864335,-575.251959,0.00014794,2,"2024-09-09T12:11:04.335",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598155,1725883864345,-500.0,0.00014794,2,"2024-09-09T12:11:04.345",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598156,1725883864356,-500.0,0.00014794,2,"2024-09-09T12:11:04.356",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598157,1725883864368,-1094.83,0.00014794,2,"2024-09-09T12:11:04.368",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598158,1725883864379,-500.0,0.00014794,2,"2024-09-09T12:11:04.379",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598159,1725883864389,-500.0,0.00014794,2,"2024-09-09T12:11:04.389",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598160,1725883864399,-575.251959,0.00014794,2,"2024-09-09T12:11:04.399",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598161,1725883864409,-1094.83,0.00014794,2,"2024-09-09T12:11:04.409",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598162,1725883864419,-500.0,0.00014794,2,"2024-09-09T12:11:04.419",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598163,1725883864429,-412.04545153,0.00014794,2,"2024-09-09T12:11:04.429",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598164,1725883864439,-1094.83,0.00014794,2,"2024-09-09T12:11:04.439",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598165,1725883864449,-575.251959,0.00014794,2,"2024-09-09T12:11:04.449",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598166,1725883864459,-500.0,0.00014794,2,"2024-09-09T12:11:04.459",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598167,1725883864469,-500.0,0.00014794,2,"2024-09-09T12:11:04.469",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598168,1725883864479,-1094.98636069,0.00014794,2,"2024-09-09T12:11:04.479",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598169,1725883864489,-500.0,0.00014794,2,"2024-09-09T12:11:04.489",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598170,1725883864499,-575.251954,0.00014794,2,"2024-09-09T12:11:04.499",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598171,1725883864508,-500.0,0.00014794,2,"2024-09-09T12:11:04.508",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598172,1725883864518,-1586.49,0.00014794,2,"2024-09-09T12:11:04.518",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598173,1725883864528,-500.0,0.00014794,2,"2024-09-09T12:11:04.528",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598174,1725883864538,-500.0,0.00014794,2,"2024-09-09T12:11:04.538",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598175,1725883864549,-1586.49,0.00014794,2,"2024-09-09T12:11:04.549",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598176,1725883864559,-500.0,0.00014794,2,"2024-09-09T12:11:04.559",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598177,1725883864569,-500.0,0.00014794,2,"2024-09-09T12:11:04.569",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598178,1725883864579,-1586.49,0.00014794,2,"2024-09-09T12:11:04.579",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598179,1725883864590,-500.0,0.00014794,2,"2024-09-09T12:11:04.590",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598180,1725883864600,-500.0,0.00014794,2,"2024-09-09T12:11:04.600",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598181,1725883864610,-500.0,0.00014794,2,"2024-09-09T12:11:04.610",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598182,1725883864620,-500.0,0.00014794,2,"2024-09-09T12:11:04.620",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598183,1725883864630,-1586.49,0.00014794,2,"2024-09-09T12:11:04.630",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598184,1725883864639,-500.0,0.00014794,2,"2024-09-09T12:11:04.639",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598185,1725883864649,-500.0,0.00014794,2,"2024-09-09T12:11:04.649",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598186,1725883864659,-500.0,0.00014794,2,"2024-09-09T12:11:04.659",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598187,1725883864669,-1586.49,0.00014794,2,"2024-09-09T12:11:04.669",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598188,1725883864679,-500.0,0.00014794,2,"2024-09-09T12:11:04.679",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598189,1725883864690,-500.0,0.00014794,2,"2024-09-09T12:11:04.690",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598190,1725883864699,-1586.49,0.00014794,2,"2024-09-09T12:11:04.699",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598191,1725883864710,-500.0,0.00014794,2,"2024-09-09T12:11:04.710",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598192,1725883864719,-500.0,0.00014794,2,"2024-09-09T12:11:04.719",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598193,1725883864729,-500.0,0.00014794,2,"2024-09-09T12:11:04.729",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598194,1725883864739,-1586.49,0.00014794,2,"2024-09-09T12:11:04.739",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598195,1725883864750,-500.0,0.00014794,2,"2024-09-09T12:11:04.750",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598196,1725883864759,-1586.49,0.00014794,2,"2024-09-09T12:11:04.759",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598197,1725883864769,-555.10255728,0.00014794,2,"2024-09-09T12:11:04.769",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598198,1725883864778,-500.0,0.00014794,2,"2024-09-09T12:11:04.778",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598199,1725883864789,-500.0,0.00014794,2,"2024-09-09T12:11:04.789",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598200,1725883864799,-1586.49,0.00014794,2,"2024-09-09T12:11:04.799",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598201,1725883864808,-2446.91,0.00014794,2,"2024-09-09T12:11:04.808",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598202,1725883864818,-500.0,0.00014794,2,"2024-09-09T12:11:04.818",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598203,1725883864827,-1586.49,0.00014794,2,"2024-09-09T12:11:04.827",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598204,1725883864838,-2446.91,0.00014794,2,"2024-09-09T12:11:04.838",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598205,1725883864848,-500.0,0.00014794,2,"2024-09-09T12:11:04.848",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598206,1725883864858,-1586.49,0.00014794,2,"2024-09-09T12:11:04.858",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598207,1725883864868,-2446.91,0.00014794,2,"2024-09-09T12:11:04.868",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598208,1725883864878,-1586.49,0.00014794,2,"2024-09-09T12:11:04.878",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598209,1725883864887,-500.0,0.00014794,2,"2024-09-09T12:11:04.887",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598210,1725883864897,-2446.91,0.00014794,2,"2024-09-09T12:11:04.897",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598211,1725883864907,-1586.49,0.00014794,2,"2024-09-09T12:11:04.907",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598212,1725883864916,-500.0,0.00014794,2,"2024-09-09T12:11:04.916",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598213,1725883864926,-2446.91,0.00014794,2,"2024-09-09T12:11:04.926",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598214,1725883864935,-1586.49,0.00014794,2,"2024-09-09T12:11:04.935",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598215,1725883864944,-500.0,0.00014794,2,"2024-09-09T12:11:04.944",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598216,1725883864954,-2446.91,0.00014794,2,"2024-09-09T12:11:04.954",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598217,1725883864966,-500.0,0.00014794,2,"2024-09-09T12:11:04.966",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598218,1725883864978,-1586.49,0.00014794,2,"2024-09-09T12:11:04.978",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598219,1725883864989,-2446.91,0.00014794,2,"2024-09-09T12:11:04.989",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598220,1725883864998,-1586.49,0.00014794,2,"2024-09-09T12:11:04.998",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598221,1725883865009,-500.0,0.00014794,2,"2024-09-09T12:11:05.009",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598222,1725883865020,-2446.91,0.00014794,2,"2024-09-09T12:11:05.020",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598223,1725883865031,-1586.49,0.00014794,2,"2024-09-09T12:11:05.031",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598224,1725883865040,-500.0,0.00014794,2,"2024-09-09T12:11:05.040",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598225,1725883865050,-2446.91,0.00014794,2,"2024-09-09T12:11:05.050",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598226,1725883865060,-1586.49,0.00014794,2,"2024-09-09T12:11:05.060",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598227,1725883865070,-500.0,0.00014794,2,"2024-09-09T12:11:05.070",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598228,1725883865082,-2446.91,0.00014794,2,"2024-09-09T12:11:05.082",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598229,1725883865091,-500.0,0.00014794,2,"2024-09-09T12:11:05.091",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598230,1725883865100,-1586.49,0.00014794,2,"2024-09-09T12:11:05.100",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598231,1725883865110,-2446.91,0.00014794,2,"2024-09-09T12:11:05.110",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598232,1725883865120,-500.0,0.00014794,2,"2024-09-09T12:11:05.120",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598233,1725883865130,-1586.49,0.00014794,2,"2024-09-09T12:11:05.130",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598234,1725883865140,-2446.91,0.00014794,2,"2024-09-09T12:11:05.140",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598235,1725883865149,-1586.49,0.00014794,2,"2024-09-09T12:11:05.149",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598236,1725883865159,-396.90156646,0.00014794,2,"2024-09-09T12:11:05.159",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598237,1725883865169,-2446.91,0.00014794,2,"2024-09-09T12:11:05.169",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598238,1725883865179,-500.0,0.00014794,2,"2024-09-09T12:11:05.179",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598239,1725883865189,-1586.49,0.00014794,2,"2024-09-09T12:11:05.189",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598240,1725883865198,-2446.91,0.00014794,2,"2024-09-09T12:11:05.198",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598241,1725883865207,-500.0,0.00014794,2,"2024-09-09T12:11:05.207",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598242,1725883865217,-1586.49,0.00014794,2,"2024-09-09T12:11:05.217",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598243,1725883865226,-2446.91,0.00014794,2,"2024-09-09T12:11:05.226",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598244,1725883865235,-500.0,0.00014794,2,"2024-09-09T12:11:05.235",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598245,1725883865244,-500.0,0.00014794,2,"2024-09-09T12:11:05.244",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598246,1725883865254,-1586.66231876,0.00014794,2,"2024-09-09T12:11:05.254",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598247,1725883865264,-2446.91,0.00014794,2,"2024-09-09T12:11:05.264",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598248,1725883865274,-500.0,0.00014794,2,"2024-09-09T12:11:05.274",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598249,1725883865287,-500.0,0.00014794,2,"2024-09-09T12:11:05.287",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598250,1725883865297,-500.0,0.00014794,2,"2024-09-09T12:11:05.297",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598251,1725883865307,-2446.91,0.00014794,2,"2024-09-09T12:11:05.307",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598252,1725883865316,-500.0,0.00014794,2,"2024-09-09T12:11:05.316",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598253,1725883865326,-500.0,0.00014794,2,"2024-09-09T12:11:05.326",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598254,1725883865336,-2446.91,0.00014794,2,"2024-09-09T12:11:05.336",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598255,1725883865346,-500.0,0.00014794,2,"2024-09-09T12:11:05.346",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598256,1725883865358,-500.0,0.00014794,2,"2024-09-09T12:11:05.358",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598257,1725883865367,-2446.91,0.00014794,2,"2024-09-09T12:11:05.367",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598258,1725883865378,-500.0,0.00014794,2,"2024-09-09T12:11:05.378",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598259,1725883865387,-500.0,0.00014794,2,"2024-09-09T12:11:05.387",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598260,1725883865396,-2446.91,0.00014794,2,"2024-09-09T12:11:05.396",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598261,1725883865406,-500.0,0.00014794,2,"2024-09-09T12:11:05.406",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598262,1725883865415,-500.0,0.00014794,2,"2024-09-09T12:11:05.415",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598263,1725883865424,-2446.91,0.00014794,2,"2024-09-09T12:11:05.424",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598264,1725883865829,-500.0,0.00014794,2,"2024-09-09T12:11:05.829",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598265,1725883865840,-2446.91,0.00014794,2,"2024-09-09T12:11:05.840",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598266,1725883865849,-500.0,0.00014794,2,"2024-09-09T12:11:05.849",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598267,1725883865859,-2446.91,0.00014794,2,"2024-09-09T12:11:05.859",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598268,1725883865868,-500.0,0.00014794,2,"2024-09-09T12:11:05.868",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598269,1725883865877,-2446.96652484,0.00014794,2,"2024-09-09T12:11:05.877",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598270,1725883865887,-500.0,0.00014794,2,"2024-09-09T12:11:05.887",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598271,1725883865896,-500.0,0.00014794,2,"2024-09-09T12:11:05.896",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598272,1725883865905,-619.12446983,0.00014794,2,"2024-09-09T12:11:05.905",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598273,1725883865914,-500.0,0.00014794,2,"2024-09-09T12:11:05.914",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598274,1725883865924,-500.0,0.00014794,2,"2024-09-09T12:11:05.924",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598275,1725883865933,-500.0,0.00014794,2,"2024-09-09T12:11:05.933",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598276,1725883865943,-500.0,0.00014794,2,"2024-09-09T12:11:05.943",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598277,1725883865954,-500.0,0.00014794,2,"2024-09-09T12:11:05.954",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598278,1725883865964,-500.0,0.00014794,2,"2024-09-09T12:11:05.964",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598279,1725883865975,-500.0,0.00014794,2,"2024-09-09T12:11:05.975",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598280,1725883865985,-500.0,0.00014794,2,"2024-09-09T12:11:05.985",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598281,1725883865996,-500.0,0.00014794,2,"2024-09-09T12:11:05.996",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598282,1725883866006,-500.0,0.00014794,2,"2024-09-09T12:11:06.006",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598283,1725883866017,-547.70324857,0.00014794,2,"2024-09-09T12:11:06.017",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598284,1725883866028,-500.0,0.00014794,2,"2024-09-09T12:11:06.028",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598285,1725883866038,-377.80331342,0.00014794,2,"2024-09-09T12:11:06.038",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598286,1725883866049,-500.0,0.00014794,2,"2024-09-09T12:11:06.049",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598287,1725883866059,-237.65296601,0.00014794,2,"2024-09-09T12:11:06.059",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598288,1725883866069,-500.0,0.00014794,2,"2024-09-09T12:11:06.069",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598289,1725883866079,-2325.81,0.00014794,2,"2024-09-09T12:11:06.079",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598290,1725883866089,-500.0,0.00014794,2,"2024-09-09T12:11:06.089",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598291,1725883866098,-2325.81,0.00014794,2,"2024-09-09T12:11:06.098",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598292,1725883866109,-500.0,0.00014794,2,"2024-09-09T12:11:06.109",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598293,1725883866120,-500.0,0.00014794,2,"2024-09-09T12:11:06.120",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598294,1725883866131,-500.0,0.00014794,2,"2024-09-09T12:11:06.131",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598295,1725883866141,-2325.81,0.00014794,2,"2024-09-09T12:11:06.141",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598296,1725883866152,-500.0,0.00014794,2,"2024-09-09T12:11:06.152",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598297,1725883866164,-500.0,0.00014794,2,"2024-09-09T12:11:06.164",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598298,1725883866174,-500.0,0.00014794,2,"2024-09-09T12:11:06.174",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598299,1725883866184,-2325.81,0.00014794,2,"2024-09-09T12:11:06.184",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598300,1725883866195,-500.0,0.00014794,2,"2024-09-09T12:11:06.195",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598301,1725883866206,-500.0,0.00014794,2,"2024-09-09T12:11:06.206",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598302,1725883866216,-500.0,0.00014794,2,"2024-09-09T12:11:06.216",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598303,1725883866225,-2325.81,0.00014794,2,"2024-09-09T12:11:06.225",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598304,1725883866235,-500.0,0.00014794,2,"2024-09-09T12:11:06.235",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598305,1725883866245,-500.0,0.00014794,2,"2024-09-09T12:11:06.245",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598306,1725883866254,-500.0,0.00014794,2,"2024-09-09T12:11:06.254",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598307,1725883866264,-500.0,0.00014794,2,"2024-09-09T12:11:06.264",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598308,1725883866273,-2325.81,0.00014794,2,"2024-09-09T12:11:06.273",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598309,1725883866287,-500.0,0.00014794,2,"2024-09-09T12:11:06.287",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598310,1725883866296,-500.0,0.00014794,2,"2024-09-09T12:11:06.296",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598311,1725883866306,-500.0,0.00014794,2,"2024-09-09T12:11:06.306",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598312,1725883866316,-500.0,0.00014794,2,"2024-09-09T12:11:06.316",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598313,1725883866325,-500.0,0.00014794,2,"2024-09-09T12:11:06.325",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598314,1725883866335,-2325.81,0.00014794,2,"2024-09-09T12:11:06.335",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598315,1725883866345,-500.0,0.00014794,2,"2024-09-09T12:11:06.345",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598316,1725883866355,-500.0,0.00014794,2,"2024-09-09T12:11:06.355",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598317,1725883866365,-500.0,0.00014794,2,"2024-09-09T12:11:06.365",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598318,1725883866377,-500.0,0.00014794,2,"2024-09-09T12:11:06.377",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598319,1725883866388,-500.0,0.00014794,2,"2024-09-09T12:11:06.388",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598320,1725883866397,-2325.81,0.00014794,2,"2024-09-09T12:11:06.397",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598321,1725883866407,-500.0,0.00014794,2,"2024-09-09T12:11:06.407",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598322,1725883866418,-500.0,0.00014794,2,"2024-09-09T12:11:06.418",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598323,1725883866429,-500.0,0.00014794,2,"2024-09-09T12:11:06.429",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598324,1725883866440,-500.0,0.00014794,2,"2024-09-09T12:11:06.440",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598325,1725883866452,-500.0,0.00014794,2,"2024-09-09T12:11:06.452",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598326,1725883866462,-2325.81,0.00014794,2,"2024-09-09T12:11:06.462",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598327,1725883866473,-500.0,0.00014794,2,"2024-09-09T12:11:06.473",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598328,1725883866484,-500.0,0.00014794,2,"2024-09-09T12:11:06.484",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598329,1725883866493,-207.55683002,0.00014794,2,"2024-09-09T12:11:06.493",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598330,1725883866504,-500.0,0.00014794,2,"2024-09-09T12:11:06.504",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598331,1725883866515,-500.0,0.00014794,2,"2024-09-09T12:11:06.515",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598332,1725883866525,-2325.81,0.00014794,2,"2024-09-09T12:11:06.525",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598333,1725883866534,-500.0,0.00014794,2,"2024-09-09T12:11:06.534",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598334,1725883866544,-532.2289192,0.00014794,2,"2024-09-09T12:11:06.544",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598335,1725883866553,-500.0,0.00014794,2,"2024-09-09T12:11:06.553",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598336,1725883866563,-2325.81,0.00014794,2,"2024-09-09T12:11:06.563",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598337,1725883866572,-500.0,0.00014794,2,"2024-09-09T12:11:06.572",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598338,1725883866582,-500.0,0.00014794,2,"2024-09-09T12:11:06.582",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598339,1725883866593,-500.0,0.00014794,2,"2024-09-09T12:11:06.593",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598340,1725883866602,-2325.81,0.00014794,2,"2024-09-09T12:11:06.602",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598341,1725883866612,-500.0,0.00014794,2,"2024-09-09T12:11:06.612",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598342,1725883866622,-500.0,0.00014794,2,"2024-09-09T12:11:06.622",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598343,1725883866631,-2325.81,0.00014794,2,"2024-09-09T12:11:06.631",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598344,1725883866640,-605.81574365,0.00014794,2,"2024-09-09T12:11:06.640",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598345,1725883866650,-500.0,0.00014794,2,"2024-09-09T12:11:06.650",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598346,1725883866661,-603.1382235,0.00014794,2,"2024-09-09T12:11:06.661",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598347,1725883866671,-2325.81,0.00014794,2,"2024-09-09T12:11:06.671",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598348,1725883866681,-500.0,0.00014794,2,"2024-09-09T12:11:06.681",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598349,1725883866691,-2325.81,0.00014794,2,"2024-09-09T12:11:06.691",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598350,1725883866701,-151.0,0.00014794,2,"2024-09-09T12:11:06.701",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598351,1725883866711,-500.0,0.00014794,2,"2024-09-09T12:11:06.711",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598352,1725883866722,-500.0,0.00014794,2,"2024-09-09T12:11:06.722",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598353,1725883866732,-2325.81,0.00014794,2,"2024-09-09T12:11:06.732",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598354,1725883866742,-500.0,0.00014794,2,"2024-09-09T12:11:06.742",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598355,1725883866753,-500.0,0.00014794,2,"2024-09-09T12:11:06.753",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598356,1725883866763,-151.0,0.00014794,2,"2024-09-09T12:11:06.763",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598357,1725883866772,-2325.81,0.00014794,2,"2024-09-09T12:11:06.772",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598358,1725883866782,-1856.45,0.00014794,2,"2024-09-09T12:11:06.782",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598359,1725883866791,-500.0,0.00014794,2,"2024-09-09T12:11:06.791",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598360,1725883866801,-500.0,0.00014794,2,"2024-09-09T12:11:06.801",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598361,1725883866810,-2325.81,0.00014794,2,"2024-09-09T12:11:06.810",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598362,1725883866820,-151.0,0.00014794,2,"2024-09-09T12:11:06.820",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598363,1725883866829,-1856.45,0.00014794,2,"2024-09-09T12:11:06.829",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598364,1725883866839,-500.0,0.00014794,2,"2024-09-09T12:11:06.839",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598365,1725883866848,-500.0,0.00014794,2,"2024-09-09T12:11:06.848",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598366,1725883866857,-2325.81,0.00014794,2,"2024-09-09T12:11:06.857",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598367,1725883866867,-1856.45,0.00014794,2,"2024-09-09T12:11:06.867",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598368,1725883866878,-500.0,0.00014794,2,"2024-09-09T12:11:06.878",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598369,1725883866888,-500.0,0.00014794,2,"2024-09-09T12:11:06.888",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598370,1725883866898,-151.0,0.00014794,2,"2024-09-09T12:11:06.898",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598371,1725883866908,-2325.81,0.00014794,2,"2024-09-09T12:11:06.908",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598372,1725883866918,-1856.45,0.00014794,2,"2024-09-09T12:11:06.918",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598373,1725883866927,-500.0,0.00014794,2,"2024-09-09T12:11:06.927",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598374,1725883866936,-500.0,0.00014794,2,"2024-09-09T12:11:06.936",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598375,1725883866946,-2325.81,0.00014794,2,"2024-09-09T12:11:06.946",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598376,1725883866955,-500.0,0.00014794,2,"2024-09-09T12:11:06.955",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598377,1725883866964,-1856.45,0.00014794,2,"2024-09-09T12:11:06.964",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598378,1725883866973,-151.0,0.00014794,2,"2024-09-09T12:11:06.973",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598379,1725883866984,-500.0,0.00014794,2,"2024-09-09T12:11:06.984",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598380,1725883866993,-265.46954735,0.00014794,2,"2024-09-09T12:11:06.993",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598381,1725883867002,-2325.81,0.00014794,2,"2024-09-09T12:11:07.002",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598382,1725883867012,-500.0,0.00014794,2,"2024-09-09T12:11:07.012",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598383,1725883867021,-1856.45,0.00014794,2,"2024-09-09T12:11:07.021",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598384,1725883867031,-2325.81,0.00014794,2,"2024-09-09T12:11:07.031",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598385,1725883867040,-500.0,0.00014794,2,"2024-09-09T12:11:07.040",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598386,1725883867050,-500.0,0.00014794,2,"2024-09-09T12:11:07.050",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598387,1725883867060,-1856.45,0.00014794,2,"2024-09-09T12:11:07.060",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598388,1725883867071,-2326.01268254,0.00014794,2,"2024-09-09T12:11:07.071",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598389,1725883867080,-500.0,0.00014794,2,"2024-09-09T12:11:07.080",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598390,1725883867092,-500.0,0.00014794,2,"2024-09-09T12:11:07.092",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598391,1725883867101,-1856.45,0.00014794,2,"2024-09-09T12:11:07.101",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598392,1725883867110,-500.0,0.00014794,2,"2024-09-09T12:11:07.110",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598393,1725883867120,-500.0,0.00014794,2,"2024-09-09T12:11:07.120",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598394,1725883867130,-1856.45,0.00014794,2,"2024-09-09T12:11:07.130",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598395,1725883867143,-151.0,0.00014794,2,"2024-09-09T12:11:07.143",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598396,1725883867155,-500.0,0.00014794,2,"2024-09-09T12:11:07.155",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598397,1725883867166,-500.0,0.00014794,2,"2024-09-09T12:11:07.166",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598398,1725883867177,-1856.45,0.00014794,2,"2024-09-09T12:11:07.177",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598399,1725883867187,-500.0,0.00014794,2,"2024-09-09T12:11:07.187",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598400,1725883867198,-151.0,0.00014794,2,"2024-09-09T12:11:07.198",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598401,1725883867208,-1856.45,0.00014794,2,"2024-09-09T12:11:07.208",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598402,1725883867219,-500.0,0.00014794,2,"2024-09-09T12:11:07.219",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598403,1725883867229,-500.0,0.00014794,2,"2024-09-09T12:11:07.229",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598404,1725883867240,-1856.45,0.00014794,2,"2024-09-09T12:11:07.240",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598405,1725883867250,-1001.61,0.00014794,2,"2024-09-09T12:11:07.250",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598406,1725883867260,-605.31,0.00014794,2,"2024-09-09T12:11:07.260",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598407,1725883867270,-153.866894,0.00014794,2,"2024-09-09T12:11:07.270",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598408,1725883867284,-500.0,0.00014794,2,"2024-09-09T12:11:07.284",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598409,1725883867294,-1856.45,0.00014794,2,"2024-09-09T12:11:07.294",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598410,1725883867304,-605.31,0.00014794,2,"2024-09-09T12:11:07.304",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598411,1725883867315,-500.0,0.00014794,2,"2024-09-09T12:11:07.315",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598412,1725883867325,-1001.61,0.00014794,2,"2024-09-09T12:11:07.325",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598413,1725883867335,-1856.45,0.00014794,2,"2024-09-09T12:11:07.335",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598414,1725883867344,-605.31,0.00014794,2,"2024-09-09T12:11:07.344",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598415,1725883867356,-500.0,0.00014794,2,"2024-09-09T12:11:07.356",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598416,1725883867365,-1856.45,0.00014794,2,"2024-09-09T12:11:07.365",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598417,1725883867376,-1001.61,0.00014794,2,"2024-09-09T12:11:07.376",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598418,1725883867386,-605.31,0.00014794,2,"2024-09-09T12:11:07.386",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598419,1725883867395,-500.0,0.00014794,2,"2024-09-09T12:11:07.395",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598420,1725883867405,-1856.45,0.00014794,2,"2024-09-09T12:11:07.405",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598421,1725883867414,-1001.61,0.00014794,2,"2024-09-09T12:11:07.414",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598422,1725883867424,-500.0,0.00014794,2,"2024-09-09T12:11:07.424",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598423,1725883867433,-605.31,0.00014794,2,"2024-09-09T12:11:07.433",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598424,1725883867443,-1856.45,0.00014794,2,"2024-09-09T12:11:07.443",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598425,1725883867452,-1001.61,0.00014794,2,"2024-09-09T12:11:07.452",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598426,1725883867462,-605.31,0.00014794,2,"2024-09-09T12:11:07.462",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598427,1725883867471,-1856.45,0.00014794,2,"2024-09-09T12:11:07.471",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598428,1725883867480,-500.0,0.00014794,2,"2024-09-09T12:11:07.480",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598429,1725883867490,-1001.61,0.00014794,2,"2024-09-09T12:11:07.490",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598430,1725883867499,-1856.45,0.00014794,2,"2024-09-09T12:11:07.499",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598431,1725883867509,-500.0,0.00014794,2,"2024-09-09T12:11:07.509",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598432,1725883867519,-500.0,0.00014794,2,"2024-09-09T12:11:07.519",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598433,1725883867528,-605.31,0.00014794,2,"2024-09-09T12:11:07.528",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598434,1725883867538,-1001.61,0.00014794,2,"2024-09-09T12:11:07.538",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598435,1725883867548,-430.48336601,0.00014794,2,"2024-09-09T12:11:07.548",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598436,1725883867559,-1856.45,0.00014794,2,"2024-09-09T12:11:07.559",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598437,1725883867569,-500.0,0.00014794,2,"2024-09-09T12:11:07.569",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598438,1725883867579,-605.31,0.00014794,2,"2024-09-09T12:11:07.579",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598439,1725883867590,-1001.61,0.00014794,2,"2024-09-09T12:11:07.590",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598440,1725883867600,-1856.45,0.00014794,2,"2024-09-09T12:11:07.600",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598441,1725883867609,-605.31,0.00014794,2,"2024-09-09T12:11:07.609",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598442,1725883867619,-517.59718286,0.00014794,2,"2024-09-09T12:11:07.619",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598443,1725883867628,-1001.61,0.00014794,2,"2024-09-09T12:11:07.628",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598444,1725883867638,-1856.45,0.00014794,2,"2024-09-09T12:11:07.638",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598445,1725883867648,-605.31,0.00014794,2,"2024-09-09T12:11:07.648",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598446,1725883867657,-1001.61,0.00014794,2,"2024-09-09T12:11:07.657",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598447,1725883867667,-154.064512,0.00014794,2,"2024-09-09T12:11:07.667",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598448,1725883867677,-1856.45,0.00014794,2,"2024-09-09T12:11:07.677",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598449,1725883867687,-1001.61,0.00014794,2,"2024-09-09T12:11:07.687",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598450,1725883867697,-1856.66714495,0.00014794,2,"2024-09-09T12:11:07.697",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598451,1725883867707,-1001.61,0.00014794,2,"2024-09-09T12:11:07.707",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598452,1725883867716,-154.064512,0.00014794,2,"2024-09-09T12:11:07.716",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598453,1725883867726,-500.0,0.00014794,2,"2024-09-09T12:11:07.726",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598454,1725883867735,-1001.61,0.00014794,2,"2024-09-09T12:11:07.735",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598455,1725883867744,-154.064512,0.00014794,2,"2024-09-09T12:11:07.744",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598456,1725883867753,-500.0,0.00014794,2,"2024-09-09T12:11:07.753",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598457,1725883867762,-1001.61,0.00014794,2,"2024-09-09T12:11:07.762",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598458,1725883867772,-708.06,0.00014794,2,"2024-09-09T12:11:07.772",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598459,1725883867782,-605.31,0.00014794,2,"2024-09-09T12:11:07.782",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598460,1725883867791,-500.0,0.00014794,2,"2024-09-09T12:11:07.791",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598461,1725883867801,-1001.61,0.00014794,2,"2024-09-09T12:11:07.801",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598462,1725883867810,-154.064512,0.00014794,2,"2024-09-09T12:11:07.810",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598463,1725883867819,-500.0,0.00014794,2,"2024-09-09T12:11:07.819",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598464,1725883867829,-605.31,0.00014794,2,"2024-09-09T12:11:07.829",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598465,1725883867840,-708.06,0.00014794,2,"2024-09-09T12:11:07.840",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598466,1725883867852,-500.0,0.00014794,2,"2024-09-09T12:11:07.852",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598467,1725883867861,-1001.61,0.00014794,2,"2024-09-09T12:11:07.861",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598468,1725883867870,-500.0,0.00014794,2,"2024-09-09T12:11:07.870",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598469,1725883867879,-605.31,0.00014794,2,"2024-09-09T12:11:07.879",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598470,1725883867889,-793.9,0.00014794,2,"2024-09-09T12:11:07.889",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598471,1725883867898,-708.06,0.00014794,2,"2024-09-09T12:11:07.898",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598472,1725883867907,-154.064512,0.00014794,2,"2024-09-09T12:11:07.907",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598473,1725883867917,-500.0,0.00014794,2,"2024-09-09T12:11:07.917",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598474,1725883867926,-500.0,0.00014794,2,"2024-09-09T12:11:07.926",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598475,1725883867935,-1001.61,0.00014794,2,"2024-09-09T12:11:07.935",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598476,1725883867945,-605.31,0.00014794,2,"2024-09-09T12:11:07.945",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598477,1725883867955,-708.06,0.00014794,2,"2024-09-09T12:11:07.955",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598478,1725883867965,-500.0,0.00014794,2,"2024-09-09T12:11:07.965",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598479,1725883867975,-154.064512,0.00014794,2,"2024-09-09T12:11:07.975",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598480,1725883867984,-605.31,0.00014794,2,"2024-09-09T12:11:07.984",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598481,1725883867994,-793.9,0.00014794,2,"2024-09-09T12:11:07.994",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598482,1725883868004,-708.06,0.00014794,2,"2024-09-09T12:11:08.004",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598483,1725883868014,-1001.61,0.00014794,2,"2024-09-09T12:11:08.014",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598484,1725883868023,-500.0,0.00014794,2,"2024-09-09T12:11:08.023",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598485,1725883868032,-500.0,0.00014794,2,"2024-09-09T12:11:08.032",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598486,1725883868041,-605.31,0.00014794,2,"2024-09-09T12:11:08.041",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598487,1725883868050,-708.06,0.00014794,2,"2024-09-09T12:11:08.050",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598488,1725883868059,-793.9,0.00014794,2,"2024-09-09T12:11:08.059",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598489,1725883868069,-1001.61,0.00014794,2,"2024-09-09T12:11:08.069",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598490,1725883868078,-154.064512,0.00014794,2,"2024-09-09T12:11:08.078",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598491,1725883868088,-500.0,0.00014794,2,"2024-09-09T12:11:08.088",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598492,1725883868098,-500.0,0.00014794,2,"2024-09-09T12:11:08.098",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598493,1725883868107,-605.31,0.00014794,2,"2024-09-09T12:11:08.107",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598494,1725883868116,-793.9,0.00014794,2,"2024-09-09T12:11:08.116",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598495,1725883868126,-708.06,0.00014794,2,"2024-09-09T12:11:08.126",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598496,1725883868135,-1001.61,0.00014794,2,"2024-09-09T12:11:08.135",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598497,1725883868145,-268.95075084,0.00014794,2,"2024-09-09T12:11:08.145",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598498,1725883868155,-154.064512,0.00014794,2,"2024-09-09T12:11:08.155",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598499,1725883868164,-605.31,0.00014794,2,"2024-09-09T12:11:08.164",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598500,1725883868173,-500.0,0.00014794,2,"2024-09-09T12:11:08.173",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598501,1725883868183,-793.9,0.00014794,2,"2024-09-09T12:11:08.183",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598502,1725883868192,-708.06,0.00014794,2,"2024-09-09T12:11:08.192",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598503,1725883868201,-1001.61,0.00014794,2,"2024-09-09T12:11:08.201",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598504,1725883868211,-605.31,0.00014794,2,"2024-09-09T12:11:08.211",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598505,1725883868340,-648.37535313,0.00014794,2,"2024-09-09T12:11:08.340",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598506,1725883868350,-793.9,0.00014794,2,"2024-09-09T12:11:08.350",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598507,1725883868360,-708.06,0.00014794,2,"2024-09-09T12:11:08.360",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598508,1725883868370,-1001.61,0.00014794,2,"2024-09-09T12:11:08.370",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598509,1725883868379,-605.31,0.00014794,2,"2024-09-09T12:11:08.379",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598510,1725883868389,-1001.61,0.00014794,2,"2024-09-09T12:11:08.389",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598511,1725883868398,-708.06,0.00014794,2,"2024-09-09T12:11:08.398",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598512,1725883868408,-793.9,0.00014794,2,"2024-09-09T12:11:08.408",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598513,1725883868418,-154.064512,0.00014794,2,"2024-09-09T12:11:08.418",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598514,1725883868427,-605.31,0.00014794,2,"2024-09-09T12:11:08.427",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598515,1725883868437,-1001.73050787,0.00014794,2,"2024-09-09T12:11:08.437",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598516,1725883868446,-793.9,0.00014794,2,"2024-09-09T12:11:08.446",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598517,1725883868456,-708.06,0.00014794,2,"2024-09-09T12:11:08.456",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598518,1725883868466,-605.31,0.00014794,2,"2024-09-09T12:11:08.466",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598519,1725883868475,-793.9,0.00014794,2,"2024-09-09T12:11:08.475",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598520,1725883868485,-154.064512,0.00014794,2,"2024-09-09T12:11:08.485",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598521,1725883868494,-708.06,0.00014794,2,"2024-09-09T12:11:08.494",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598522,1725883868503,-605.31,0.00014794,2,"2024-09-09T12:11:08.503",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598523,1725883868512,-793.9,0.00014794,2,"2024-09-09T12:11:08.512",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598524,1725883868521,-605.40056155,0.00014794,2,"2024-09-09T12:11:08.521",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598525,1725883868530,-793.9,0.00014794,2,"2024-09-09T12:11:08.530",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598526,1725883868539,-793.9,0.00014794,2,"2024-09-09T12:11:08.539",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598527,1725883868548,-154.064512,0.00014794,2,"2024-09-09T12:11:08.548",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598528,1725883868558,-500.0,0.00014794,2,"2024-09-09T12:11:08.558",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598529,1725883868567,-793.9,0.00014794,2,"2024-09-09T12:11:08.567",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598530,1725883868576,-500.0,0.00014794,2,"2024-09-09T12:11:08.576",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598531,1725883868585,-154.064512,0.00014794,2,"2024-09-09T12:11:08.585",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598532,1725883868595,-793.9,0.00014794,2,"2024-09-09T12:11:08.595",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598533,1725883868604,-500.0,0.00014794,2,"2024-09-09T12:11:08.604",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598534,1725883868613,-154.064512,0.00014794,2,"2024-09-09T12:11:08.613",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598535,1725883868622,-500.0,0.00014794,2,"2024-09-09T12:11:08.622",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598536,1725883868631,-500.0,0.00014794,2,"2024-09-09T12:11:08.631",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598537,1725883868641,-793.9,0.00014794,2,"2024-09-09T12:11:08.641",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598538,1725883868650,-500.0,0.00014794,2,"2024-09-09T12:11:08.650",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598539,1725883868659,-500.0,0.00014794,2,"2024-09-09T12:11:08.659",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598540,1725883868669,-154.064512,0.00014794,2,"2024-09-09T12:11:08.669",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598541,1725883868678,-500.0,0.00014794,2,"2024-09-09T12:11:08.678",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598542,1725883868688,-793.9,0.00014794,2,"2024-09-09T12:11:08.688",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598543,1725883868697,-500.0,0.00014794,2,"2024-09-09T12:11:08.697",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598544,1725883868706,-500.0,0.00014794,2,"2024-09-09T12:11:08.706",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598545,1725883868715,-500.0,0.00014794,2,"2024-09-09T12:11:08.715",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598546,1725883868725,-500.0,0.00014794,2,"2024-09-09T12:11:08.725",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598547,1725883868734,-501.38918104,0.00014794,2,"2024-09-09T12:11:08.734",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598548,1725883868743,-793.9,0.00014794,2,"2024-09-09T12:11:08.743",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598549,1725883868752,-154.064512,0.00014794,2,"2024-09-09T12:11:08.752",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598550,1725883868761,-500.0,0.00014794,2,"2024-09-09T12:11:08.761",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598551,1725883868771,-417.02331938,0.00014794,2,"2024-09-09T12:11:08.771",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598552,1725883868780,-500.0,0.00014794,2,"2024-09-09T12:11:08.780",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598553,1725883868790,-500.0,0.00014794,2,"2024-09-09T12:11:08.790",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598554,1725883868799,-500.0,0.00014794,2,"2024-09-09T12:11:08.799",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598555,1725883868808,-154.064512,0.00014794,2,"2024-09-09T12:11:08.808",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598556,1725883868817,-500.0,0.00014794,2,"2024-09-09T12:11:08.817",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598557,1725883868826,-793.9,0.00014794,2,"2024-09-09T12:11:08.826",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598558,1725883868837,-500.0,0.00014794,2,"2024-09-09T12:11:08.837",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598559,1725883868851,-500.0,0.00014794,2,"2024-09-09T12:11:08.851",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598560,1725883868859,-793.9,0.00014794,2,"2024-09-09T12:11:08.859",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598561,1725883868868,-500.0,0.00014794,2,"2024-09-09T12:11:08.868",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598562,1725883868878,-500.0,0.00014794,2,"2024-09-09T12:11:08.878",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598563,1725883868887,-793.9,0.00014794,2,"2024-09-09T12:11:08.887",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598564,1725883868896,-500.0,0.00014794,2,"2024-09-09T12:11:08.896",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598565,1725883868906,-154.064512,0.00014794,2,"2024-09-09T12:11:08.906",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598566,1725883868915,-500.0,0.00014794,2,"2024-09-09T12:11:08.915",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598567,1725883868924,-793.9,0.00014794,2,"2024-09-09T12:11:08.924",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598568,1725883868933,-500.0,0.00014794,2,"2024-09-09T12:11:08.933",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598569,1725883868943,-500.0,0.00014794,2,"2024-09-09T12:11:08.943",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598570,1725883868952,-154.064512,0.00014794,2,"2024-09-09T12:11:08.952",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598571,1725883868962,-793.9,0.00014794,2,"2024-09-09T12:11:08.962",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598572,1725883868971,-500.0,0.00014794,2,"2024-09-09T12:11:08.971",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598573,1725883868981,-708.06,0.00014794,2,"2024-09-09T12:11:08.981",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598574,1725883868991,-500.0,0.00014794,2,"2024-09-09T12:11:08.991",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598575,1725883868999,-793.9,0.00014794,2,"2024-09-09T12:11:08.999",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598576,1725883869008,-500.0,0.00014794,2,"2024-09-09T12:11:09.008",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598577,1725883869017,-708.06,0.00014794,2,"2024-09-09T12:11:09.017",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598578,1725883869026,-500.0,0.00014794,2,"2024-09-09T12:11:09.026",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598579,1725883869036,-500.0,0.00014794,2,"2024-09-09T12:11:09.036",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598580,1725883869045,-500.0,0.00014794,2,"2024-09-09T12:11:09.045",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598581,1725883869054,-794.09192875,0.00014794,2,"2024-09-09T12:11:09.054",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598582,1725883869063,-154.064512,0.00014794,2,"2024-09-09T12:11:09.063",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598583,1725883869072,-930.9,0.00014794,2,"2024-09-09T12:11:09.072",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598584,1725883869081,-500.0,0.00014794,2,"2024-09-09T12:11:09.081",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598585,1725883869094,-500.0,0.00014794,2,"2024-09-09T12:11:09.094",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598586,1725883869103,-708.06,0.00014794,2,"2024-09-09T12:11:09.103",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598587,1725883869112,-500.0,0.00014794,2,"2024-09-09T12:11:09.112",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598588,1725883869121,-500.0,0.00014794,2,"2024-09-09T12:11:09.121",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598589,1725883869131,-500.0,0.00014794,2,"2024-09-09T12:11:09.131",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598590,1725883869140,-930.9,0.00014794,2,"2024-09-09T12:11:09.140",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598591,1725883869149,-154.064507,0.00014794,2,"2024-09-09T12:11:09.149",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598592,1725883869158,-708.06,0.00014794,2,"2024-09-09T12:11:09.158",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598593,1725883869167,-500.0,0.00014794,2,"2024-09-09T12:11:09.167",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598594,1725883869177,-500.0,0.00014794,2,"2024-09-09T12:11:09.177",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598595,1725883869186,-930.9,0.00014794,2,"2024-09-09T12:11:09.186",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598596,1725883869195,-708.06,0.00014794,2,"2024-09-09T12:11:09.195",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598597,1725883869204,-500.0,0.00014794,2,"2024-09-09T12:11:09.204",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598598,1725883869213,-500.0,0.00014794,2,"2024-09-09T12:11:09.213",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598599,1725883869223,-500.0,0.00014794,2,"2024-09-09T12:11:09.223",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598600,1725883869232,-930.9,0.00014794,2,"2024-09-09T12:11:09.232",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598601,1725883869241,-708.06,0.00014794,2,"2024-09-09T12:11:09.241",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598602,1725883869251,-500.0,0.00014794,2,"2024-09-09T12:11:09.251",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598603,1725883869260,-500.0,0.00014794,2,"2024-09-09T12:11:09.260",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598604,1725883869269,-930.9,0.00014794,2,"2024-09-09T12:11:09.269",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598605,1725883869280,-500.0,0.00014794,2,"2024-09-09T12:11:09.280",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598606,1725883869290,-500.0,0.00014794,2,"2024-09-09T12:11:09.290",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598607,1725883869299,-708.06,0.00014794,2,"2024-09-09T12:11:09.299",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598608,1725883869308,-500.0,0.00014794,2,"2024-09-09T12:11:09.308",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598609,1725883869318,-500.0,0.00014794,2,"2024-09-09T12:11:09.318",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598610,1725883869327,-500.0,0.00014794,2,"2024-09-09T12:11:09.327",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598611,1725883869336,-930.9,0.00014794,2,"2024-09-09T12:11:09.336",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598612,1725883869345,-708.06,0.00014794,2,"2024-09-09T12:11:09.345",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598613,1725883869355,-500.0,0.00014794,2,"2024-09-09T12:11:09.355",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598614,1725883869364,-500.0,0.00014794,2,"2024-09-09T12:11:09.364",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598615,1725883869373,-500.0,0.00014794,2,"2024-09-09T12:11:09.373",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598616,1725883869382,-500.0,0.00014794,2,"2024-09-09T12:11:09.382",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598617,1725883869392,-930.9,0.00014794,2,"2024-09-09T12:11:09.392",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598618,1725883869401,-708.06,0.00014794,2,"2024-09-09T12:11:09.401",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598619,1725883869410,-500.0,0.00014794,2,"2024-09-09T12:11:09.410",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598620,1725883869419,-500.0,0.00014794,2,"2024-09-09T12:11:09.419",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598621,1725883869427,-500.0,0.00014794,2,"2024-09-09T12:11:09.427",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598622,1725883869436,-930.9,0.00014794,2,"2024-09-09T12:11:09.436",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598623,1725883869445,-500.0,0.00014794,2,"2024-09-09T12:11:09.445",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598624,1725883869454,-708.06,0.00014794,2,"2024-09-09T12:11:09.454",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598625,1725883869463,-500.0,0.00014794,2,"2024-09-09T12:11:09.463",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598626,1725883869472,-500.0,0.00014794,2,"2024-09-09T12:11:09.472",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598627,1725883869481,-460.16744676,0.00014794,2,"2024-09-09T12:11:09.481",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598628,1725883869490,-930.9,0.00014794,2,"2024-09-09T12:11:09.490",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598629,1725883869499,-420.83613895,0.00014794,2,"2024-09-09T12:11:09.499",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598630,1725883869508,-500.0,0.00014794,2,"2024-09-09T12:11:09.508",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598631,1725883869517,-708.06,0.00014794,2,"2024-09-09T12:11:09.517",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598632,1725883869526,-500.0,0.00014794,2,"2024-09-09T12:11:09.526",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598633,1725883869535,-500.0,0.00014794,2,"2024-09-09T12:11:09.535",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598634,1725883869545,-930.9,0.00014794,2,"2024-09-09T12:11:09.545",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598635,1725883869554,-708.29076638,0.00014794,2,"2024-09-09T12:11:09.554",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598636,1725883869563,-500.0,0.00014794,2,"2024-09-09T12:11:09.563",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598637,1725883869572,-930.9,0.00014794,2,"2024-09-09T12:11:09.572",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598638,1725883869582,-500.0,0.00014794,2,"2024-09-09T12:11:09.582",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598639,1725883869592,-500.0,0.00014794,2,"2024-09-09T12:11:09.592",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598640,1725883869601,-930.9,0.00014794,2,"2024-09-09T12:11:09.601",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598641,1725883869610,-500.0,0.00014794,2,"2024-09-09T12:11:09.610",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598642,1725883869619,-500.0,0.00014794,2,"2024-09-09T12:11:09.619",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598643,1725883869628,-930.9,0.00014794,2,"2024-09-09T12:11:09.628",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598644,1725883869637,-500.0,0.00014794,2,"2024-09-09T12:11:09.637",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598645,1725883869647,-500.0,0.00014794,2,"2024-09-09T12:11:09.647",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598646,1725883869656,-930.9,0.00014794,2,"2024-09-09T12:11:09.656",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598647,1725883869666,-500.0,0.00014794,2,"2024-09-09T12:11:09.666",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598648,1725883869676,-500.0,0.00014794,2,"2024-09-09T12:11:09.676",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598649,1725883869685,-930.9,0.00014794,2,"2024-09-09T12:11:09.685",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598650,1725883869694,-500.0,0.00014794,2,"2024-09-09T12:11:09.694",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598651,1725883869703,-500.0,0.00014794,2,"2024-09-09T12:11:09.703",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598652,1725883869713,-930.9,0.00014794,2,"2024-09-09T12:11:09.713",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598653,1725883869724,-500.0,0.00014794,2,"2024-09-09T12:11:09.724",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598654,1725883869734,-500.0,0.00014794,2,"2024-09-09T12:11:09.734",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598655,1725883869743,-500.0,0.00014794,2,"2024-09-09T12:11:09.743",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598656,1725883869754,-930.9,0.00014794,2,"2024-09-09T12:11:09.754",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598657,1725883869763,-500.0,0.00014794,2,"2024-09-09T12:11:09.763",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598658,1725883869772,-500.0,0.00014794,2,"2024-09-09T12:11:09.772",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598659,1725883869782,-930.9,0.00014794,2,"2024-09-09T12:11:09.782",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598660,1725883869791,-381.86340947,0.00014794,2,"2024-09-09T12:11:09.791",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598661,1725883869801,-500.0,0.00014794,2,"2024-09-09T12:11:09.801",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598662,1725883869810,-500.0,0.00014794,2,"2024-09-09T12:11:09.810",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598663,1725883869820,-930.9,0.00014794,2,"2024-09-09T12:11:09.820",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598664,1725883869829,-500.0,0.00014794,2,"2024-09-09T12:11:09.829",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598665,1725883869839,-930.9,0.00014794,2,"2024-09-09T12:11:09.839",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598666,1725883869848,-567.04634655,0.00014794,2,"2024-09-09T12:11:09.848",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598667,1725883869857,-500.0,0.00014794,2,"2024-09-09T12:11:09.857",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598668,1725883869866,-930.9,0.00014794,2,"2024-09-09T12:11:09.866",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598669,1725883869876,-500.0,0.00014794,2,"2024-09-09T12:11:09.876",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598670,1725883869886,-500.0,0.00014794,2,"2024-09-09T12:11:09.886",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598671,1725883869896,-930.9,0.00014794,2,"2024-09-09T12:11:09.896",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598672,1725883869905,-4369.79328,0.00014794,2,"2024-09-09T12:11:09.905",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598673,1725883869915,-500.0,0.00014794,2,"2024-09-09T12:11:09.915",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598674,1725883869924,-930.9,0.00014794,2,"2024-09-09T12:11:09.924",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598675,1725883869934,-500.0,0.00014794,2,"2024-09-09T12:11:09.934",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598676,1725883869944,-4369.79328,0.00014794,2,"2024-09-09T12:11:09.944",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598677,1725883869954,-931.07802462,0.00014794,2,"2024-09-09T12:11:09.954",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598678,1725883869963,-500.0,0.00014794,2,"2024-09-09T12:11:09.963",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598679,1725883869973,-4369.79328,0.00014794,2,"2024-09-09T12:11:09.973",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598680,1725883869983,-500.0,0.00014794,2,"2024-09-09T12:11:09.983",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598681,1725883869993,-500.0,0.00014794,2,"2024-09-09T12:11:09.993",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598682,1725883870002,-186.16212687,0.00014794,2,"2024-09-09T12:11:10.002",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598683,1725883870011,-4369.79328,0.00014794,2,"2024-09-09T12:11:10.011",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598684,1725883870020,-500.0,0.00014794,2,"2024-09-09T12:11:10.020",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598685,1725883870031,-4369.79328,0.00014794,2,"2024-09-09T12:11:10.031",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598686,1725883870040,-500.0,0.00014794,2,"2024-09-09T12:11:10.040",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598687,1725883870050,-186.89744335,0.00014794,2,"2024-09-09T12:11:10.050",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598688,1725883870058,-500.0,0.00014794,2,"2024-09-09T12:11:10.058",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598689,1725883870068,-4369.79328,0.00014794,2,"2024-09-09T12:11:10.068",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598690,1725883870078,-500.0,0.00014794,2,"2024-09-09T12:11:10.078",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598691,1725883870087,-4369.79328,0.00014794,2,"2024-09-09T12:11:10.087",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598692,1725883870096,-500.0,0.00014794,2,"2024-09-09T12:11:10.096",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598693,1725883870105,-500.0,0.00014794,2,"2024-09-09T12:11:10.105",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598694,1725883870114,-500.0,0.00014794,2,"2024-09-09T12:11:10.114",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598695,1725883870123,-500.0,0.00014794,2,"2024-09-09T12:11:10.123",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598696,1725883870132,-4369.79328,0.00014794,2,"2024-09-09T12:11:10.132",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598697,1725883870142,-500.0,0.00014794,2,"2024-09-09T12:11:10.142",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598698,1725883870151,-4369.79328,0.00014794,2,"2024-09-09T12:11:10.151",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598699,1725883870162,-500.0,0.00014794,2,"2024-09-09T12:11:10.162",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598700,1725883870171,-3134.56,0.00014794,2,"2024-09-09T12:11:10.171",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598701,1725883870180,-500.0,0.00014794,2,"2024-09-09T12:11:10.180",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598702,1725883870190,-500.0,0.00014794,2,"2024-09-09T12:11:10.190",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598703,1725883870199,-500.0,0.00014794,2,"2024-09-09T12:11:10.199",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598704,1725883870208,-3134.56,0.00014794,2,"2024-09-09T12:11:10.208",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598705,1725883870218,-500.0,0.00014794,2,"2024-09-09T12:11:10.218",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598706,1725883870227,-4369.79328,0.00014794,2,"2024-09-09T12:11:10.227",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598707,1725883870236,-500.0,0.00014794,2,"2024-09-09T12:11:10.236",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598708,1725883870246,-500.0,0.00014794,2,"2024-09-09T12:11:10.246",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598709,1725883870256,-3134.56,0.00014794,2,"2024-09-09T12:11:10.256",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598710,1725883870266,-500.0,0.00014794,2,"2024-09-09T12:11:10.266",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598711,1725883870278,-500.0,0.00014794,2,"2024-09-09T12:11:10.278",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598712,1725883870289,-4369.79328,0.00014794,2,"2024-09-09T12:11:10.289",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598713,1725883870298,-500.0,0.00014794,2,"2024-09-09T12:11:10.298",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598714,1725883870307,-500.0,0.00014794,2,"2024-09-09T12:11:10.307",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598715,1725883870317,-500.0,0.00014794,2,"2024-09-09T12:11:10.317",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598716,1725883870326,-4369.79328,0.00014794,2,"2024-09-09T12:11:10.326",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598717,1725883870336,-500.0,0.00014794,2,"2024-09-09T12:11:10.336",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598718,1725883870345,-350.66703188,0.00014794,2,"2024-09-09T12:11:10.345",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598719,1725883870355,-684.78,0.00014794,2,"2024-09-09T12:11:10.355",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598720,1725883870365,-4369.79328,0.00014794,2,"2024-09-09T12:11:10.365",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598721,1725883870375,-500.0,0.00014794,2,"2024-09-09T12:11:10.375",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598722,1725883870384,-684.78,0.00014794,2,"2024-09-09T12:11:10.384",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598723,1725883870394,-500.0,0.00014794,2,"2024-09-09T12:11:10.394",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598724,1725883870404,-4369.79328,0.00014794,2,"2024-09-09T12:11:10.404",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598725,1725883870413,-684.78,0.00014794,2,"2024-09-09T12:11:10.413",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598726,1725883870423,-500.0,0.00014794,2,"2024-09-09T12:11:10.423",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598727,1725883870433,-3134.56,0.00014794,2,"2024-09-09T12:11:10.433",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598728,1725883870443,-684.78,0.00014794,2,"2024-09-09T12:11:10.443",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598729,1725883870453,-4369.79328,0.00014794,2,"2024-09-09T12:11:10.453",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598730,1725883870462,-500.0,0.00014794,2,"2024-09-09T12:11:10.462",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598731,1725883870472,-684.78,0.00014794,2,"2024-09-09T12:11:10.472",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598732,1725883870482,-3134.56,0.00014794,2,"2024-09-09T12:11:10.482",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598733,1725883870492,-684.78,0.00014794,2,"2024-09-09T12:11:10.492",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598734,1725883870501,-3134.56,0.00014794,2,"2024-09-09T12:11:10.501",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598735,1725883870510,-4369.79328,0.00014794,2,"2024-09-09T12:11:10.510",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598736,1725883870519,-684.78,0.00014794,2,"2024-09-09T12:11:10.519",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598737,1725883870529,-187.01674509,0.00014794,2,"2024-09-09T12:11:10.529",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598738,1725883870539,-500.0,0.00014794,2,"2024-09-09T12:11:10.539",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598739,1725883870548,-3134.56,0.00014794,2,"2024-09-09T12:11:10.548",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598740,1725883870558,-4369.79328,0.00014794,2,"2024-09-09T12:11:10.558",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598741,1725883870567,-684.78,0.00014794,2,"2024-09-09T12:11:10.567",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598742,1725883870577,-500.0,0.00014794,2,"2024-09-09T12:11:10.577",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598743,1725883870586,-3134.56,0.00014794,2,"2024-09-09T12:11:10.586",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598744,1725883870596,-500.0,0.00014794,2,"2024-09-09T12:11:10.596",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598745,1725883870605,-500.0,0.00014794,2,"2024-09-09T12:11:10.605",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598746,1725883870615,-4369.79328,0.00014794,2,"2024-09-09T12:11:10.615",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598747,1725883870624,-3134.56,0.00014794,2,"2024-09-09T12:11:10.624",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598748,1725883870633,-500.0,0.00014794,2,"2024-09-09T12:11:10.633",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598749,1725883870643,-684.78,0.00014794,2,"2024-09-09T12:11:10.643",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598750,1725883870653,-500.0,0.00014794,2,"2024-09-09T12:11:10.653",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598751,1725883870663,-3134.56,0.00014794,2,"2024-09-09T12:11:10.663",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598752,1725883870672,-500.0,0.00014794,2,"2024-09-09T12:11:10.672",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598753,1725883870681,-4369.79328,0.00014794,2,"2024-09-09T12:11:10.681",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598754,1725883870691,-684.78,0.00014794,2,"2024-09-09T12:11:10.691",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598755,1725883870700,-500.0,0.00014794,2,"2024-09-09T12:11:10.700",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598756,1725883870710,-3134.56,0.00014794,2,"2024-09-09T12:11:10.710",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598757,1725883870720,-500.0,0.00014794,2,"2024-09-09T12:11:10.720",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598758,1725883870730,-684.78,0.00014794,2,"2024-09-09T12:11:10.730",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598759,1725883870740,-4369.793277,0.00014794,2,"2024-09-09T12:11:10.740",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598760,1725883870749,-500.0,0.00014794,2,"2024-09-09T12:11:10.749",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598761,1725883870758,-684.78,0.00014794,2,"2024-09-09T12:11:10.758",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598762,1725883870767,-500.0,0.00014794,2,"2024-09-09T12:11:10.767",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598763,1725883870776,-500.0,0.00014794,2,"2024-09-09T12:11:10.776",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598764,1725883870785,-500.0,0.00014794,2,"2024-09-09T12:11:10.785",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598765,1725883870795,-684.78,0.00014794,2,"2024-09-09T12:11:10.795",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598766,1725883870803,-500.0,0.00014794,2,"2024-09-09T12:11:10.803",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598767,1725883870812,-3134.56,0.00014794,2,"2024-09-09T12:11:10.812",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598768,1725883870821,-500.0,0.00014794,2,"2024-09-09T12:11:10.821",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598769,1725883870831,-192.67453248,0.00014794,2,"2024-09-09T12:11:10.831",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598770,1725883870840,-803.59,0.00014794,2,"2024-09-09T12:11:10.840",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598771,1725883870850,-684.78,0.00014794,2,"2024-09-09T12:11:10.850",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598772,1725883870859,-420.65614658,0.00014794,2,"2024-09-09T12:11:10.859",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598773,1725883870868,-500.0,0.00014794,2,"2024-09-09T12:11:10.868",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598774,1725883870877,-803.59,0.00014794,2,"2024-09-09T12:11:10.877",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598775,1725883870886,-684.78,0.00014794,2,"2024-09-09T12:11:10.886",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598776,1725883870895,-500.0,0.00014794,2,"2024-09-09T12:11:10.895",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598777,1725883870904,-3134.56,0.00014794,2,"2024-09-09T12:11:10.904",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598778,1725883870913,-803.59,0.00014794,2,"2024-09-09T12:11:10.913",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598779,1725883870922,-684.78,0.00014794,2,"2024-09-09T12:11:10.922",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598780,1725883870931,-500.0,0.00014794,2,"2024-09-09T12:11:10.931",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598781,1725883870940,-3134.56,0.00014794,2,"2024-09-09T12:11:10.940",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598782,1725883870950,-803.59,0.00014794,2,"2024-09-09T12:11:10.950",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598783,1725883870959,-684.78,0.00014794,2,"2024-09-09T12:11:10.959",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598784,1725883870968,-500.0,0.00014794,2,"2024-09-09T12:11:10.968",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598785,1725883870977,-3134.56,0.00014794,2,"2024-09-09T12:11:10.977",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598786,1725883870986,-803.59,0.00014794,2,"2024-09-09T12:11:10.986",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598787,1725883870995,-684.78,0.00014794,2,"2024-09-09T12:11:10.995",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598788,1725883871005,-500.0,0.00014794,2,"2024-09-09T12:11:11.005",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598789,1725883871015,-3134.56,0.00014794,2,"2024-09-09T12:11:11.015",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598790,1725883871023,-803.59,0.00014794,2,"2024-09-09T12:11:11.023",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598791,1725883871032,-500.0,0.00014794,2,"2024-09-09T12:11:11.032",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598792,1725883871041,-3134.56,0.00014794,2,"2024-09-09T12:11:11.041",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598793,1725883871051,-803.59,0.00014794,2,"2024-09-09T12:11:11.051",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598794,1725883871060,-500.0,0.00014794,2,"2024-09-09T12:11:11.060",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598795,1725883871069,-3134.56,0.00014794,2,"2024-09-09T12:11:11.069",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598796,1725883871078,-803.59,0.00014794,2,"2024-09-09T12:11:11.078",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598797,1725883871087,-500.0,0.00014794,2,"2024-09-09T12:11:11.087",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598798,1725883871097,-803.59,0.00014794,2,"2024-09-09T12:11:11.097",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598799,1725883871107,-2747.73719948,0.00014794,2,"2024-09-09T12:11:11.107",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598800,1725883876840,-386.82280052,0.00014794,2,"2024-09-09T12:11:16.840",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598801,1725883876850,-945.26,0.00014794,2,"2024-09-09T12:11:16.850",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598802,1725883876859,-500.0,0.00014794,2,"2024-09-09T12:11:16.859",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598803,1725883876868,-945.26,0.00014794,2,"2024-09-09T12:11:16.868",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598804,1725883876878,-803.59,0.00014794,2,"2024-09-09T12:11:16.878",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598805,1725883876887,-3134.56,0.00014794,2,"2024-09-09T12:11:16.887",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598806,1725883876896,-500.0,0.00014794,2,"2024-09-09T12:11:16.896",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598807,1725883876905,-803.59,0.00014794,2,"2024-09-09T12:11:16.905",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598808,1725883876917,-294.35821248,0.00014794,2,"2024-09-09T12:11:16.917",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598809,1725883876941,-650.90178752,0.00014794,2,"2024-09-09T12:11:16.941",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598810,1725883876951,-3134.56,0.00014794,2,"2024-09-09T12:11:16.951",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598811,1725883876960,-500.0,0.00014794,2,"2024-09-09T12:11:16.960",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598812,1725883876970,-945.26,0.00014794,2,"2024-09-09T12:11:16.970",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598813,1725883876978,-803.59,0.00014794,2,"2024-09-09T12:11:16.978",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598814,1725883876987,-333.58821248,0.00014794,2,"2024-09-09T12:11:16.987",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598815,1725883877063,-2800.97178752,0.00014794,2,"2024-09-09T12:11:17.063",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598816,1725883877073,-500.0,0.00014794,2,"2024-09-09T12:11:17.073",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598817,1725883877082,-945.26,0.00014794,2,"2024-09-09T12:11:17.082",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598818,1725883877092,-371.68037293,0.00014794,2,"2024-09-09T12:11:17.092",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598819,1725883877209,-431.90962707,0.00014794,2,"2024-09-09T12:11:17.209",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598820,1725883877219,-3134.56,0.00014794,2,"2024-09-09T12:11:17.219",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598821,1725883877229,-500.0,0.00014794,2,"2024-09-09T12:11:17.229",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598822,1725883877239,-945.26,0.00014794,2,"2024-09-09T12:11:17.239",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598823,1725883877248,-2308.82,0.00014794,2,"2024-09-09T12:11:17.248",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598824,1725883877258,-803.59,0.00014794,2,"2024-09-09T12:11:17.258",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598825,1725883877268,-3134.58018788,0.00014794,2,"2024-09-09T12:11:17.268",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598826,1725883877278,-945.26,0.00014794,2,"2024-09-09T12:11:17.278",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598827,1725883877291,-2308.82,0.00014794,2,"2024-09-09T12:11:17.291",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598828,1725883877300,-500.0,0.00014794,2,"2024-09-09T12:11:17.300",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598829,1725883877310,-803.59,0.00014794,2,"2024-09-09T12:11:17.310",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598830,1725883877319,-945.26,0.00014794,2,"2024-09-09T12:11:17.319",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598831,1725883877329,-2308.82,0.00014794,2,"2024-09-09T12:11:17.329",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598832,1725883877339,-803.59,0.00014794,2,"2024-09-09T12:11:17.339",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598833,1725883877349,-2308.82,0.00014794,2,"2024-09-09T12:11:17.349",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598834,1725883877360,-945.26,0.00014794,2,"2024-09-09T12:11:17.360",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598835,1725883877370,-803.59,0.00014794,2,"2024-09-09T12:11:17.370",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598836,1725883877379,-2308.82,0.00014794,2,"2024-09-09T12:11:17.379",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598837,1725883877388,-945.26,0.00014794,2,"2024-09-09T12:11:17.388",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598838,1725883877397,-803.59,0.00014794,2,"2024-09-09T12:11:17.397",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598839,1725883877406,-2272.3911449,0.00014794,2,"2024-09-09T12:11:17.406",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598840,1725883877452,-36.4288551,0.00014794,2,"2024-09-09T12:11:17.452",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598841,1725883877461,-734.7151449,0.00014794,2,"2024-09-09T12:11:17.461",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598842,1725883905673,500.0,0.00011164,2,"2024-09-09T12:11:45.673",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598843,1725883913968,503.27,0.00012063,2,"2024-09-09T12:11:53.968",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598844,1725883925321,500.0,8.972e-05,2,"2024-09-09T12:12:05.321",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598845,1725883926885,500.0,0.00011712,2,"2024-09-09T12:12:06.885",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598846,1725883967381,786.61,0.000279,120,"2024-09-09T12:12:47.381",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598847,1725883970236,500.0,8.972e-05,2,"2024-09-09T12:12:50.236",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598848,1725883972013,500.0,0.00010342,2,"2024-09-09T12:12:52.013",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598849,1725883978079,500.0,0.00011164,2,"2024-09-09T12:12:58.079",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598850,1725884054167,150.0,4.17e-06,2,"2024-09-09T12:14:14.167",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598851,1725884059845,504.88,0.00010959,2,"2024-09-09T12:14:19.845",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598852,1725884144184,-250.0,0.00012538,2,"2024-09-09T12:15:44.184",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598853,1725884195076,-1035.0,0.00012751,2,"2024-09-09T12:16:35.076",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598854,1725884261966,750.0,0.00011,2,"2024-09-09T12:17:41.966",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598855,1725884359943,227.79,0.00012205,2,"2024-09-09T12:19:19.943",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598876,1725884636030,490.52,0.00010543,2,"2024-09-09T12:23:56.030",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598877,1725884660200,250.0,0.00012453,2,"2024-09-09T12:24:20.200",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598878,1725884730010,2850.0,0.000101,2,"2024-09-09T12:25:30.010",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598886,1725884847251,204.23,0.00012029,2,"2024-09-09T12:27:27.251",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598887,1725884933491,250.0,0.00012029,2,"2024-09-09T12:28:53.491",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598888,1725884945343,475.96,0.00012029,2,"2024-09-09T12:29:05.343",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598889,1725884945419,475.96,0.00012032,2,"2024-09-09T12:29:05.419",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598890,1725884945501,475.96,0.00012035,2,"2024-09-09T12:29:05.501",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598891,1725884945611,475.96,0.00012038,2,"2024-09-09T12:29:05.611",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598892,1725884945895,475.96,0.00012042,2,"2024-09-09T12:29:05.895",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598893,1725884946071,475.96,0.00012045,2,"2024-09-09T12:29:06.071",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598894,1725884946272,475.96,0.00012048,2,"2024-09-09T12:29:06.272",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598895,1725884946575,475.96,0.00012051,2,"2024-09-09T12:29:06.575",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598896,1725884946835,475.96,0.00012054,2,"2024-09-09T12:29:06.835",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598897,1725884947013,475.96,0.00012058,2,"2024-09-09T12:29:07.013",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598898,1725884947250,475.96,0.00012061,2,"2024-09-09T12:29:07.250",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598899,1725884947419,475.96,0.00012064,2,"2024-09-09T12:29:07.419",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598900,1725884947650,475.96,0.00012067,2,"2024-09-09T12:29:07.650",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598901,1725884947882,475.96,0.0001207,2,"2024-09-09T12:29:07.882",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598904,1725884948355,475.96,0.00012073,2,"2024-09-09T12:29:08.355",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598905,1725884948599,475.96,0.00012077,2,"2024-09-09T12:29:08.599",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598906,1725884948790,475.96,0.0001208,2,"2024-09-09T12:29:08.790",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598907,1725884949076,475.96,0.00012083,2,"2024-09-09T12:29:09.076",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598908,1725884949314,475.96,0.00012086,2,"2024-09-09T12:29:09.314",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598909,1725884949567,475.96,0.00012089,2,"2024-09-09T12:29:09.567",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598910,1725884953821,150.0,0.0001211,2,"2024-09-09T12:29:13.821",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598911,1725884971597,-300.0,0.00012521,2,"2024-09-09T12:29:31.597",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598912,1725884971626,-504.0,0.00012522,2,"2024-09-09T12:29:31.626",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598913,1725884971655,-6254.2298429,0.00012522,2,"2024-09-09T12:29:31.655",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598914,1725884971712,-7058.2298429,0.00012522,2,"2024-09-09T12:29:31.712",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598915,1725884971767,-2088.0642012,0.00012522,2,"2024-09-09T12:29:31.767",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598916,1725884980665,154.66,0.00012486,2,"2024-09-09T12:29:40.665",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598917,1725884996574,-4462.83725654,0.00012522,2,"2024-09-09T12:29:56.574",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598940,1725885033709,-587.0,0.00012522,2,"2024-09-09T12:30:33.709",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598941,1725885033721,-3408.55660197,0.00012522,2,"2024-09-09T12:30:33.721",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598942,1725885033733,-41.08225449,0.00012522,2,"2024-09-09T12:30:33.733",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598943,1725885033742,-155.78,0.00012532,2,"2024-09-09T12:30:33.742",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598944,1725885033752,-227.79,0.00012609,2,"2024-09-09T12:30:33.752",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598945,1725885033762,-993.6253438,0.00012669,2,"2024-09-09T12:30:33.762",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598946,1725885033866,-746.56164777,0.00012669,2,"2024-09-09T12:30:33.866",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598947,1725885033879,-9.00300843,0.00012669,2,"2024-09-09T12:30:33.879",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598948,1725885033889,-539.61336678,0.00012751,2,"2024-09-09T12:30:33.889",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598949,1725885033900,-984.09450233,0.00012751,2,"2024-09-09T12:30:33.900",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598950,1725885033913,-535.511,0.00012751,2,"2024-09-09T12:30:33.913",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598951,1725885033924,-2599.99999999,0.00012751,2,"2024-09-09T12:30:33.924",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598952,1725885033936,-5340.7811309,0.00012751,2,"2024-09-09T12:30:33.936",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598953,1725885033949,-490.52,0.00012807,2,"2024-09-09T12:30:33.949",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598954,1725885033960,-150.0,0.00012879,2,"2024-09-09T12:30:33.960",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598955,1725885033970,-72458.3263044,0.0001288,2,"2024-09-09T12:30:33.970",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598957,1725885033980,-7415.0793,0.000129,2,"2024-09-09T12:30:33.980",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598959,1725885033990,-14147.5748,0.000129,2,"2024-09-09T12:30:33.990",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598961,1725885033999,-499.99,0.000129,2,"2024-09-09T12:30:33.999",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598962,1725885034009,-7422.1684,0.000129,2,"2024-09-09T12:30:34.009",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598963,1725885034018,-352.73051696,0.000129,2,"2024-09-09T12:30:34.018",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598964,1725885034029,-1913.22664864,0.000129,2,"2024-09-09T12:30:34.029",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598965,1725885034039,-889.57757689,0.000129,2,"2024-09-09T12:30:34.039",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598966,1725885034049,-1913.22664864,0.00012907,2,"2024-09-09T12:30:34.049",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598967,1725885034059,-1913.22664864,0.00012913,2,"2024-09-09T12:30:34.059",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598968,1725885034069,-500.0,0.00012973,2,"2024-09-09T12:30:34.069",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598969,1725885034079,-500.0,0.00012973,2,"2024-09-09T12:30:34.079",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598970,1725885034089,-200.0,0.00012973,2,"2024-09-09T12:30:34.089",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598971,1725885034100,-242.24228455,0.00012999,2,"2024-09-09T12:30:34.100",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598972,1725885034109,-334.98095548,0.00012999,2,"2024-09-09T12:30:34.109",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598973,1725885034119,-500.0,0.00012999,2,"2024-09-09T12:30:34.119",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598974,1725885034129,-411.47229295,0.00012999,2,"2024-09-09T12:30:34.129",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598975,1725885034139,-10672.87,0.00012999,2,"2024-09-09T12:30:34.139",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598976,1725885034148,-800.0,0.00013,2,"2024-09-09T12:30:34.148",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598977,1725885034157,-104285.68064657,0.00013,2,"2024-09-09T12:30:34.157",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598978,1725885034169,-312.75876885,0.00013,2,"2024-09-09T12:30:34.169",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598979,1725885034249,-600.0,0.00013,2,"2024-09-09T12:30:34.249",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598980,1725885034261,-1096.73776496,0.00013,2,"2024-09-09T12:30:34.261",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598981,1725885034274,-1238.04,0.00013,2,"2024-09-09T12:30:34.274",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598982,1725885034299,-127803.35023787,0.00013,2,"2024-09-09T12:30:34.299",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598983,1725885034312,-5500.0,0.00013,2,"2024-09-09T12:30:34.312",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598984,1725885034328,-40339.16062519,0.00013,2,"2024-09-09T12:30:34.328",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598985,1725885034339,-544513.95100729,0.00013,2,"2024-09-09T12:30:34.339",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598989,1725885038278,-10000.0,0.00012751,2,"2024-09-09T12:30:38.278",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598990,1725885038288,-889.57757689,0.00012907,2,"2024-09-09T12:30:38.288",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598991,1725885038297,-8657.68431,0.00013,2,"2024-09-09T12:30:38.297",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598992,1725885038309,-12504.31307594,0.00013,2,"2024-09-09T12:30:38.309",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598993,1725885038321,-638.76806,0.00013,2,"2024-09-09T12:30:38.321",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598994,1725885038332,-2022.30000001,0.00013,2,"2024-09-09T12:30:38.332",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598996,1725885038361,-0.13307159,0.00013,2,"2024-09-09T12:30:38.361",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337598999,1725885038384,-5465.0596,0.00013,2,"2024-09-09T12:30:38.384",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599000,1725885038395,-213231.48754307,0.00013,2,"2024-09-09T12:30:38.395",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599011,1725885038543,-5429.47785504,0.00013,2,"2024-09-09T12:30:38.543",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599013,1725885038554,-620847.03832663,0.00013,2,"2024-09-09T12:30:38.554",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599015,1725885038563,-195750.91907803,0.00013,2,"2024-09-09T12:30:38.563",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599017,1725885038574,-351.02300115,0.00013,2,"2024-09-09T12:30:38.574",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599018,1725885038584,-30098.5069003,0.00013,2,"2024-09-09T12:30:38.584",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599020,1725885038597,-1583.68786984,0.00013,2,"2024-09-09T12:30:38.597",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599026,1725885038654,-33740.1538901,0.00013,2,"2024-09-09T12:30:38.654",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599028,1725885038666,-17230.93025997,0.00013,2,"2024-09-09T12:30:38.666",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599030,1725885038683,-178956.42032758,0.00013,2,"2024-09-09T12:30:38.683",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599033,1725885038708,-2440.67190885,0.00013,2,"2024-09-09T12:30:38.708",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599035,1725885038719,-23722.35011438,0.00013,2,"2024-09-09T12:30:38.719",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599037,1725885038730,-5979.78453988,0.00013,2,"2024-09-09T12:30:38.730",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599053,1725885038919,-41623.2,0.00013,2,"2024-09-09T12:30:38.919",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599054,1725885038931,-1851.28133172,0.00013,2,"2024-09-09T12:30:38.931",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599109,1725885039913,-153.68,0.00012512,2,"2024-09-09T12:30:39.913",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599110,1725885039922,-138.03877493,0.00012659,2,"2024-09-09T12:30:39.922",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599111,1725885040003,-15.64122507,0.00012659,2,"2024-09-09T12:30:40.003",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599112,1725885040013,-153.68,0.00012741,2,"2024-09-09T12:30:40.013",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599113,1725885040022,-153.68,0.00012741,2,"2024-09-09T12:30:40.022",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599114,1725885040032,-3645.062904,0.00012751,2,"2024-09-09T12:30:40.032",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599115,1725885040045,-1502.40055034,0.00012751,2,"2024-09-09T12:30:40.045",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599116,1725885040054,-153.68,0.0001287,2,"2024-09-09T12:30:40.054",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599117,1725885040064,-153.68,0.0001287,2,"2024-09-09T12:30:40.064",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599118,1725885040074,-51473.27096086,0.00013,2,"2024-09-09T12:30:40.074",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599119,1725885040087,-379.9422459,0.00013,2,"2024-09-09T12:30:40.087",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599120,1725885040100,-243646.79845588,0.00013,2,"2024-09-09T12:30:40.100",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599121,1725885040202,-5531.45,0.00013,2,"2024-09-09T12:30:40.202",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599122,1725885040219,-976.22792937,0.00013,2,"2024-09-09T12:30:40.219",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599123,1725885040230,-1832.89551806,0.00013,2,"2024-09-09T12:30:40.230",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599137,1725885043059,-889.57757689,0.00012913,2,"2024-09-09T12:30:43.059",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599138,1725885043069,-512.42242291,0.00013,2,"2024-09-09T12:30:43.069",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599139,1725885043079,-11013.0,0.00013,2,"2024-09-09T12:30:43.079",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599145,1725885046246,-694.85,0.00013,2,"2024-09-09T12:30:46.246",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599147,1725885096937,194.41,0.00010959,2,"2024-09-09T12:31:36.937",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599148,1725885215619,-1102.75835953,0.0001274,2,"2024-09-09T12:33:35.619",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599149,1725885215646,-1047.04605971,0.0001274,2,"2024-09-09T12:33:35.646",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599150,1725885215669,-11375.19558076,0.0001274,2,"2024-09-09T12:33:35.669",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599151,1725885226051,465.07,0.0001121,2,"2024-09-09T12:33:46.051",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599152,1725885360189,568.23068718,0.00025,60,"2024-09-09T12:36:00.189",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599153,1725885450712,4978.41399559,0.00028,120,"2024-09-09T12:37:30.712",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599154,1725885675714,151.86,0.00010959,2,"2024-09-09T12:41:15.714",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599155,1725885709535,250.0,0.00012375,2,"2024-09-09T12:41:49.535",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599156,1725885772712,403.2,0.0001223,2,"2024-09-09T12:42:52.712",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599157,1725885775460,441.81,0.00010312,2,"2024-09-09T12:42:55.460",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599158,1725885795910,626.14,0.00012208,2,"2024-09-09T12:43:15.910",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599159,1725885803535,4889.20272119,0.00012208,2,"2024-09-09T12:43:23.535",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599160,1725885803564,2422.50065288,0.00012208,2,"2024-09-09T12:43:23.564",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599161,1725885803596,1852.66662593,0.00012208,2,"2024-09-09T12:43:23.596",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599165,1725885960289,250.0,0.00012181,2,"2024-09-09T12:46:00.289",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599166,1725886048719,203.62,0.00012347,2,"2024-09-09T12:47:28.719",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599167,1725886084263,750.0,0.00011,2,"2024-09-09T12:48:04.263",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599168,1725886123269,169.08,0.00012209,2,"2024-09-09T12:48:43.269",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599171,1725886232186,-150.24,0.00012556,2,"2024-09-09T12:50:32.186",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599172,1725886232202,-215.11210606,0.00012576,2,"2024-09-09T12:50:32.202",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599173,1725886232217,-226.69789394,0.00012576,2,"2024-09-09T12:50:32.217",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599174,1725886232226,-150.0,0.00012712,2,"2024-09-09T12:50:32.226",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599175,1725886232236,-247.06014866,0.00012739,2,"2024-09-09T12:50:32.236",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599176,1725886232245,-150.0,0.00012739,2,"2024-09-09T12:50:32.245",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599177,1725886232254,-185.657,0.0001274,2,"2024-09-09T12:50:32.254",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599178,1725886232264,-626.335,0.0001274,2,"2024-09-09T12:50:32.264",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599179,1725886232273,-150.24,0.00012889,2,"2024-09-09T12:50:32.273",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599180,1725886232282,-150.24,0.00012889,2,"2024-09-09T12:50:32.282",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599181,1725886232291,-150.24,0.0001289,2,"2024-09-09T12:50:32.291",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599182,1725886232301,-150.24,0.0001289,2,"2024-09-09T12:50:32.301",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599183,1725886232310,-150.24,0.0001289,2,"2024-09-09T12:50:32.310",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599184,1725886232320,-138.9334334,0.0001289,2,"2024-09-09T12:50:32.320",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599185,1725886232332,-11.3065666,0.0001289,2,"2024-09-09T12:50:32.332",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599186,1725886232342,-2049.9978,0.00012899,2,"2024-09-09T12:50:32.342",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599187,1725886232351,-1938.6956334,0.00012899,2,"2024-09-09T12:50:32.351",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599188,1725886232377,-1649.09184316,0.00012899,2,"2024-09-09T12:50:32.377",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599189,1725886232388,-911.28782344,0.00012899,2,"2024-09-09T12:50:32.388",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599190,1725886232397,-2631.7714,0.000129,2,"2024-09-09T12:50:32.397",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599191,1725886232405,-10986.7987,0.000129,2,"2024-09-09T12:50:32.405",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599192,1725886232414,-8053.9685,0.000129,2,"2024-09-09T12:50:32.414",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599193,1725886232423,-658.0173,0.000129,2,"2024-09-09T12:50:32.423",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599194,1725886232432,-1000.0,0.000129,2,"2024-09-09T12:50:32.432",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599195,1725886232442,-2511.5995,0.000129,2,"2024-09-09T12:50:32.442",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599196,1725886232451,-1636.9819,0.000129,2,"2024-09-09T12:50:32.451",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599198,1725886232759,-12225.3308,0.000129,2,"2024-09-09T12:50:32.759",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599199,1725886232771,-4252.0117,0.000129,2,"2024-09-09T12:50:32.771",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599200,1725886232780,-582.02355509,0.000129,2,"2024-09-09T12:50:32.780",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599201,1725886232793,-24.42354491,0.000129,2,"2024-09-09T12:50:32.793",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599202,1725886232803,-183.92880908,0.000129,2,"2024-09-09T12:50:32.803",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599203,1725886232814,-1617.12,0.000129,2,"2024-09-09T12:50:32.814",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599204,1725886232824,-499.99,0.000129,2,"2024-09-09T12:50:32.824",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599205,1725886232832,-299.99,0.000129,2,"2024-09-09T12:50:32.832",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599206,1725886232842,-350.30755771,0.000129,2,"2024-09-09T12:50:32.842",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599207,1725886232851,-162.72061766,0.000129,2,"2024-09-09T12:50:32.851",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599208,1725886232862,-3522.45236378,0.000129,2,"2024-09-09T12:50:32.862",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599209,1725886232872,-269.54535019,0.000129,2,"2024-09-09T12:50:32.872",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599210,1725886232887,-552.5,0.000129,2,"2024-09-09T12:50:32.887",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599211,1725886232898,-397.92779334,0.000129,2,"2024-09-09T12:50:32.898",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599212,1725886232912,-1869.69685647,0.000129,2,"2024-09-09T12:50:32.912",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599213,1725886232922,-2743.12725818,0.000129,2,"2024-09-09T12:50:32.922",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599214,1725886232934,-643.14831993,0.000129,2,"2024-09-09T12:50:32.934",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599215,1725886232944,-505.63457154,0.00012973,2,"2024-09-09T12:50:32.944",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599216,1725886232953,-296.73429,0.0001299,2,"2024-09-09T12:50:32.953",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599217,1725886232963,-1136.862,0.00013,2,"2024-09-09T12:50:32.963",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599218,1725886232973,-542.89125597,0.00013,2,"2024-09-09T12:50:32.973",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599219,1725886232984,-478.59396333,0.00013,2,"2024-09-09T12:50:32.984",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599220,1725886233789,-719.4241955,0.00013,2,"2024-09-09T12:50:33.789",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599221,1725886233801,-2314.61,0.00013,2,"2024-09-09T12:50:33.801",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599222,1725886238106,-210.7117136,0.000129,4,"2024-09-09T12:50:38.106",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599223,1725886238115,-500.0,0.00012973,2,"2024-09-09T12:50:38.115",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599224,1725886238125,-552.64916534,0.00013,2,"2024-09-09T12:50:38.125",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599225,1725886238136,-1328.28208,0.00013,2,"2024-09-09T12:50:38.136",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599226,1725886238148,-283.02522603,0.00013,2,"2024-09-09T12:50:38.148",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599227,1725886238159,-274.27572277,0.00013,2,"2024-09-09T12:50:38.159",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599228,1725886238170,-2283.51462282,0.00013,2,"2024-09-09T12:50:38.170",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599229,1725886238181,-311.07777664,0.00013,2,"2024-09-09T12:50:38.181",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599230,1725886238200,-3400.0,0.00013,2,"2024-09-09T12:50:38.200",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599231,1725886238212,-1101.02903969,0.00013,2,"2024-09-09T12:50:38.212",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599232,1725886238223,-51749.44334765,0.00013,2,"2024-09-09T12:50:38.223",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599233,1725886238235,-1503.75465679,0.00013,2,"2024-09-09T12:50:38.235",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599234,1725886238246,-1600.0,0.00013,2,"2024-09-09T12:50:38.246",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599235,1725886238257,-534.02114835,0.00013,2,"2024-09-09T12:50:38.257",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599236,1725886238312,-125237.0388803,0.00013,2,"2024-09-09T12:50:38.312",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599237,1725886238323,-2976.02181235,0.00013,2,"2024-09-09T12:50:38.323",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599238,1725886238334,-2879.43368562,0.00013,2,"2024-09-09T12:50:38.334",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599239,1725886238364,-324319.32609571,0.00013,2,"2024-09-09T12:50:38.364",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599240,1725886238375,-12608.96321469,0.00013,2,"2024-09-09T12:50:38.375",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599241,1725886238408,-424.88308538,0.00013,2,"2024-09-09T12:50:38.408",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599242,1725886238419,-1003.88535038,0.00013,2,"2024-09-09T12:50:38.419",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599243,1725886238430,-1003.91225001,0.00013,2,"2024-09-09T12:50:38.430",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599244,1725886238441,-667.57069182,0.00013,2,"2024-09-09T12:50:38.441",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599245,1725886238453,-32234.58733742,0.00013,2,"2024-09-09T12:50:38.453",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599246,1725886238464,-500.0,0.00013,2,"2024-09-09T12:50:38.464",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599247,1725886238482,-1153.0,0.00013,2,"2024-09-09T12:50:38.482",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599248,1725886238493,-12759.24509833,0.00013,2,"2024-09-09T12:50:38.493",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599249,1725886238504,-2212.02777319,0.00013,2,"2024-09-09T12:50:38.504",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599250,1725886238515,-3742.70217563,0.00013,2,"2024-09-09T12:50:38.515",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599251,1725886238526,-3474.68373558,0.00013,2,"2024-09-09T12:50:38.526",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599252,1725886238537,-7082.35051429,0.00013,2,"2024-09-09T12:50:38.537",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599253,1725886238547,-729.17517403,0.00013,2,"2024-09-09T12:50:38.547",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599254,1725886238558,-475.82133345,0.00013,2,"2024-09-09T12:50:38.558",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599257,1725886240088,-491.28926175,0.00013,2,"2024-09-09T12:50:40.088",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599258,1725886240196,-1332.68018456,0.00013,2,"2024-09-09T12:50:40.196",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599259,1725886240207,-13063.5267873,0.00013,2,"2024-09-09T12:50:40.207",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599260,1725886240252,-920.57145271,0.00013,2,"2024-09-09T12:50:40.252",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599353,1725886243699,-276.897555,0.0001274,2,"2024-09-09T12:50:43.699",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599354,1725886246318,-567.73717,0.0001274,2,"2024-09-09T12:50:46.318",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599355,1725886260990,150.0,0.00012476,2,"2024-09-09T12:51:00.990",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599356,1725886261011,150.0,0.00012476,2,"2024-09-09T12:51:01.011",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599357,1725886261031,150.0,0.00012476,2,"2024-09-09T12:51:01.031",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599358,1725886261052,132.72,0.00012476,2,"2024-09-09T12:51:01.052",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599359,1725886293897,17.28,0.00010789,2,"2024-09-09T12:51:33.897",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599360,1725886293921,150.0,0.00010789,2,"2024-09-09T12:51:33.921",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599361,1725886293943,251.59,0.00010789,2,"2024-09-09T12:51:33.943",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599362,1725886378723,250.0,0.00012402,2,"2024-09-09T12:52:58.723",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599363,1725886423772,1000.0,0.00012352,2,"2024-09-09T12:53:43.772",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599364,1725886436217,9753.35,0.00012,2,"2024-09-09T12:53:56.217",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599365,1725886481285,250.0,0.0001244,2,"2024-09-09T12:54:41.285",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599366,1725886530845,20596.13,0.00012487,2,"2024-09-09T12:55:30.845",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599367,1725886551859,203.62,0.00012442,2,"2024-09-09T12:55:51.859",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599376,1725886811543,397.92,0.00010784,2,"2024-09-09T13:00:11.543",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599377,1725886892499,500.0,0.00011163,2,"2024-09-09T13:01:32.499",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599378,1725886892530,500.0,8.971e-05,2,"2024-09-09T13:01:32.530",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599379,1725886892615,500.0,0.00011163,2,"2024-09-09T13:01:32.615",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599380,1725886892792,500.0,0.00010067,2,"2024-09-09T13:01:32.792",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599381,1725886894247,500.0,0.00011711,2,"2024-09-09T13:01:34.247",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599382,1725886903329,-421.39411001,0.00012631,2,"2024-09-09T13:01:43.329",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599383,1725886903361,-500.0,0.00012685,2,"2024-09-09T13:01:43.361",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599384,1725886903384,-500.0,0.00012685,2,"2024-09-09T13:01:43.384",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599385,1725886903406,-500.0,0.00012685,2,"2024-09-09T13:01:43.406",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599386,1725886903428,-500.0,0.00012685,2,"2024-09-09T13:01:43.428",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599387,1725886903451,-500.0,0.00012685,2,"2024-09-09T13:01:43.451",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599388,1725886903474,-500.0,0.00012685,2,"2024-09-09T13:01:43.474",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599389,1725886903495,-500.0,0.00012685,2,"2024-09-09T13:01:43.495",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599390,1725886903517,-421.53586359,0.00012685,2,"2024-09-09T13:01:43.517",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599391,1725886903539,-193.95289675,0.0001274,2,"2024-09-09T13:01:43.539",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599392,1725886903560,-500.0,0.00012807,2,"2024-09-09T13:01:43.560",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599393,1725886903583,-150.0,0.00012899,2,"2024-09-09T13:01:43.583",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599394,1725886903610,-12219.9045,0.000129,2,"2024-09-09T13:01:43.610",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599395,1725886903632,-22763.21262965,0.000129,2,"2024-09-09T13:01:43.632",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599396,1725886930930,200.0,0.00012483,2,"2024-09-09T13:02:10.930",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599398,1725886991641,500.0,8.971e-05,2,"2024-09-09T13:03:11.641",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599399,1725886993142,500.0,0.00011711,2,"2024-09-09T13:03:13.142",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599400,1725886997179,500.0,0.00011163,2,"2024-09-09T13:03:17.179",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599401,1725886999902,500.0,8.971e-05,2,"2024-09-09T13:03:19.902",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599403,1725887001480,500.0,0.00010341,2,"2024-09-09T13:03:21.480",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599406,1725887085779,203.62,0.00012331,2,"2024-09-09T13:04:45.779",0.0003212,30.35,0.9599203230401462,2383160995.5209064]
[337599455,1725887423335,444.48,0.00010436,2,"2024-09-09T13:10:23.335",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599468,1725887432727,-500.0,0.00012533,2,"2024-09-09T13:10:32.727",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599469,1725887432736,-444.48,0.000127,2,"2024-09-09T13:10:32.736",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599470,1725887432746,-251.47900221,0.00012799,2,"2024-09-09T13:10:32.746",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599471,1725887432755,-3656.1561169,0.000128,2,"2024-09-09T13:10:32.755",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599472,1725887432802,-850.43371421,0.000128,2,"2024-09-09T13:10:32.802",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599473,1725887432812,-500.0,0.00012877,2,"2024-09-09T13:10:32.812",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599474,1725887432821,-150.0,0.00012899,2,"2024-09-09T13:10:32.821",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599475,1725887432836,-7882.70375543,0.000129,2,"2024-09-09T13:10:32.836",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599476,1725887432852,-1000.37172,0.000129,2,"2024-09-09T13:10:32.852",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599477,1725887432864,-7296.30719492,0.000129,2,"2024-09-09T13:10:32.864",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599478,1725887432873,-4513.4936,0.000129,2,"2024-09-09T13:10:32.873",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599479,1725887432882,-1000.0,0.000129,2,"2024-09-09T13:10:32.882",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599480,1725887432892,-8948.00234256,0.000129,2,"2024-09-09T13:10:32.892",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599481,1725887432908,-2507.2,0.000129,2,"2024-09-09T13:10:32.908",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599482,1725887432919,-939.2,0.000129,2,"2024-09-09T13:10:32.919",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599483,1725887432931,-2204.11316089,0.000129,2,"2024-09-09T13:10:32.931",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599485,1725887438400,-10245.42269655,0.000129,2,"2024-09-09T13:10:38.400",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599486,1725887438414,-382.1335,0.000129,2,"2024-09-09T13:10:38.414",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599487,1725887438423,-145.00064229,0.000129,2,"2024-09-09T13:10:38.423",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599488,1725887438510,-1500.0,0.000129,2,"2024-09-09T13:10:38.510",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599489,1725887438541,-120.25645771,0.000129,2,"2024-09-09T13:10:38.541",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599490,1725887438550,-116103.72364071,0.000129,2,"2024-09-09T13:10:38.550",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599501,1725887438689,-20069.18729189,0.000129,2,"2024-09-09T13:10:38.689",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599601,1725887440404,-42201.7890674,0.000129,2,"2024-09-09T13:10:40.404",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599602,1725887440414,-12225.3308,0.000129,2,"2024-09-09T13:10:40.414",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599603,1725887440424,-500.0,0.000129,2,"2024-09-09T13:10:40.424",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599604,1725887440434,-350.30755771,0.000129,2,"2024-09-09T13:10:40.434",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599605,1725887440443,-557.0,0.00012948,2,"2024-09-09T13:10:40.443",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599606,1725887440453,-811.0,0.00012948,2,"2024-09-09T13:10:40.453",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599607,1725887440463,-931.0,0.00012948,2,"2024-09-09T13:10:40.463",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599608,1725887440473,-1900.0,0.00012948,2,"2024-09-09T13:10:40.473",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599609,1725887440483,-553.0,0.00012948,2,"2024-09-09T13:10:40.483",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599610,1725887440493,-3343.0,0.00012948,2,"2024-09-09T13:10:40.493",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599611,1725887440503,-805.0,0.00012948,2,"2024-09-09T13:10:40.503",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599612,1725887440515,-1119.0,0.00012948,2,"2024-09-09T13:10:40.515",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599613,1725887440525,-1921.0,0.00012948,2,"2024-09-09T13:10:40.525",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599614,1725887440535,-248.0,0.00012948,2,"2024-09-09T13:10:40.535",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599615,1725887440544,-499.99,0.00012973,2,"2024-09-09T13:10:40.544",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599616,1725887440553,-494.36542846,0.00012973,2,"2024-09-09T13:10:40.553",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599617,1725887440563,-250.0,0.00012978,2,"2024-09-09T13:10:40.563",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599618,1725887440573,-153.81,0.0001299,2,"2024-09-09T13:10:40.573",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599619,1725887440582,-502.63307486,0.00012999,2,"2024-09-09T13:10:40.582",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599620,1725887440592,-500.0,0.00012999,2,"2024-09-09T13:10:40.592",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599621,1725887440601,-299.99,0.00012999,2,"2024-09-09T13:10:40.601",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599622,1725887440610,-150.99,0.00012999,2,"2024-09-09T13:10:40.610",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599623,1725887440620,-1170.0,0.00013,2,"2024-09-09T13:10:40.620",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599624,1725887440630,-692844.17439992,0.00013,2,"2024-09-09T13:10:40.630",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599625,1725887440640,-4150080.86997834,0.00013,2,"2024-09-09T13:10:40.640",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599626,1725887440649,-3296544.13031289,0.00013,2,"2024-09-09T13:10:40.649",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599627,1725887440675,-10184.53535642,0.00013,2,"2024-09-09T13:10:40.675",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599628,1725887440686,-217710.0,0.00013,2,"2024-09-09T13:10:40.686",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599630,1725887440706,-1110.163932,0.00013,2,"2024-09-09T13:10:40.706",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599635,1725887440742,-1542.50000025,0.00013,2,"2024-09-09T13:10:40.742",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599638,1725887440758,-14227.75,0.00013,2,"2024-09-09T13:10:40.758",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599808,1725887443643,-9345.64405231,0.00013,2,"2024-09-09T13:10:43.643",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599809,1725887443662,-822.65202,0.00013,2,"2024-09-09T13:10:43.662",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599811,1725887446463,-339.1225,0.00012523,2,"2024-09-09T13:10:46.463",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599812,1725887446633,-500.8775,0.00012523,2,"2024-09-09T13:10:46.633",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599813,1725887446643,-29104.1225,0.00013,2,"2024-09-09T13:10:46.643",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599814,1725887503722,187.36,0.00010959,2,"2024-09-09T13:11:43.722",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599815,1725887503746,318.74,0.00010959,2,"2024-09-09T13:11:43.746",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599816,1725887519410,500.0,0.00011163,2,"2024-09-09T13:11:59.410",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599817,1725887552000,500.0,0.00010958,2,"2024-09-09T13:12:32.000",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599818,1725887554199,500.0,0.00012328,2,"2024-09-09T13:12:34.199",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599819,1725887555026,500.0,9.862e-05,2,"2024-09-09T13:12:35.026",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599820,1725887578898,500.0,8.766e-05,2,"2024-09-09T13:12:58.898",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599821,1725887580986,500.0,0.00011506,2,"2024-09-09T13:13:00.986",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599822,1725887628118,500.0,0.00010958,2,"2024-09-09T13:13:48.118",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599823,1725887656997,250.0,0.00012205,2,"2024-09-09T13:14:16.997",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599824,1725887835922,250.0,0.00012355,2,"2024-09-09T13:17:15.922",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599825,1725887842646,1434.37396745,0.00012,2,"2024-09-09T13:17:22.646",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599826,1725887908675,750.0,0.00011,2,"2024-09-09T13:18:28.675",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599827,1725887914357,419.14,0.00010437,2,"2024-09-09T13:18:34.357",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599828,1725887964451,328.0,0.0001227,2,"2024-09-09T13:19:24.451",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599829,1725887969732,169.08,0.0001227,2,"2024-09-09T13:19:29.732",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599830,1725887985313,194.41,0.00010959,2,"2024-09-09T13:19:45.313",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599831,1725888157077,203.63,0.0001217,2,"2024-09-09T13:22:37.077",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599832,1725888177131,250.0,0.0001217,2,"2024-09-09T13:22:57.131",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599843,1725888465888,398.18,0.0001018,2,"2024-09-09T13:27:45.888",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599844,1725888465995,398.18,0.00012444,2,"2024-09-09T13:27:45.995",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599846,1725888476210,169.1,0.00012098,2,"2024-09-09T13:27:56.210",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599854,1725888546547,153.94,0.00010959,2,"2024-09-09T13:29:06.547",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599873,1725888581077,250.0,0.00012099,2,"2024-09-09T13:29:41.077",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599888,1725888631550,-263.18,0.00012592,2,"2024-09-09T13:30:31.550",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599889,1725888631559,-432.48536868,0.00012602,2,"2024-09-09T13:30:31.559",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599890,1725888631568,-1020.87683803,0.0001274,2,"2024-09-09T13:30:31.568",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599891,1725888631577,-1182.73966793,0.0001274,2,"2024-09-09T13:30:31.577",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599892,1725888631587,-263.18,0.00012789,2,"2024-09-09T13:30:31.587",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599893,1725888631595,-263.18,0.0001279,2,"2024-09-09T13:30:31.595",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599894,1725888631605,-263.18,0.0001279,2,"2024-09-09T13:30:31.605",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599895,1725888631614,-263.18,0.0001279,2,"2024-09-09T13:30:31.614",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599896,1725888631623,-263.18,0.0001279,2,"2024-09-09T13:30:31.623",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599897,1725888631632,-263.18,0.0001279,2,"2024-09-09T13:30:31.632",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599898,1725888631641,-263.18,0.0001279,2,"2024-09-09T13:30:31.641",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599899,1725888631651,-263.18,0.00012792,2,"2024-09-09T13:30:31.651",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599900,1725888631662,-150.0,0.00012799,2,"2024-09-09T13:30:31.662",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599901,1725888631671,-1260.3533,0.000128,2,"2024-09-09T13:30:31.671",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599902,1725888631682,-2950.6643,0.000128,2,"2024-09-09T13:30:31.682",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599903,1725888631691,-457.2648,0.000128,2,"2024-09-09T13:30:31.691",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599904,1725888631701,-12209.0519,0.000128,2,"2024-09-09T13:30:31.701",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599905,1725888631710,-150.0,0.00012802,2,"2024-09-09T13:30:31.710",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599906,1725888631719,-4047.02,0.00012802,2,"2024-09-09T13:30:31.719",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599907,1725888631729,-171.94,0.0001281,2,"2024-09-09T13:30:31.729",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599908,1725888631738,-499.99,0.0001281,2,"2024-09-09T13:30:31.738",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599909,1725888631747,-500.0,0.00012877,2,"2024-09-09T13:30:31.747",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599910,1725888631756,-703.742,0.00012877,2,"2024-09-09T13:30:31.756",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599911,1725888631766,-151.833,0.00012877,2,"2024-09-09T13:30:31.766",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599912,1725888631775,-5271.346074,0.000129,2,"2024-09-09T13:30:31.775",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599913,1725888631785,-5041.63044662,0.000129,2,"2024-09-09T13:30:31.785",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599914,1725888631796,-500.0,0.00012973,2,"2024-09-09T13:30:31.796",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599915,1725888631806,-461.16065041,0.00012973,2,"2024-09-09T13:30:31.806",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599916,1725888631815,-5277.53835378,0.00012999,2,"2024-09-09T13:30:31.815",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599917,1725888631824,-1664.80472325,0.00012999,2,"2024-09-09T13:30:31.824",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599918,1725888631834,-1000.0,0.00012999,2,"2024-09-09T13:30:31.834",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599919,1725888631843,-1918.51675438,0.00013,2,"2024-09-09T13:30:31.843",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599920,1725888631915,-263.18,0.00012867,2,"2024-09-09T13:30:31.915",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599921,1725888631924,-292.26,0.00013,2,"2024-09-09T13:30:31.924",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599926,1725888637447,-1759.48135128,0.00013,2,"2024-09-09T13:30:37.447",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599927,1725888637467,-2852.38436042,0.00013,2,"2024-09-09T13:30:37.467",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599928,1725888637483,-8422.14027008,0.00013,2,"2024-09-09T13:30:37.483",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599929,1725888637544,-343.85707999,0.00013,2,"2024-09-09T13:30:37.544",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599930,1725888637620,-23786.8659421,0.00013,2,"2024-09-09T13:30:37.620",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599931,1725888637635,-6536.11241892,0.00013,2,"2024-09-09T13:30:37.635",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337599964,1725888638016,-398.82036052,0.00013,2,"2024-09-09T13:30:38.016",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337600173,1725888640264,-252.86068553,0.00013,2,"2024-09-09T13:30:40.264",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337600714,1725888645722,-55189.47182364,0.00013,2,"2024-09-09T13:30:45.722",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337600717,1725888645734,-2791.55838297,0.00013,2,"2024-09-09T13:30:45.734",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601252,1725888666973,1204.0,0.000125,5,"2024-09-09T13:31:06.973",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601254,1725888869658,3120.08,0.00012314,2,"2024-09-09T13:34:29.658",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601255,1725888875049,23900.0,0.00012314,2,"2024-09-09T13:34:35.049",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601256,1725888934965,768.83,0.00012345,2,"2024-09-09T13:35:34.965",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601257,1725888956248,402.2,0.00010434,2,"2024-09-09T13:35:56.248",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601258,1725889028707,332.36,0.00012232,2,"2024-09-09T13:37:08.707",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601259,1725889072044,250.0,0.00012231,2,"2024-09-09T13:37:52.044",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601264,1725889238399,350.13,0.00012253,2,"2024-09-09T13:40:38.399",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601265,1725889240464,250.0,0.00012253,2,"2024-09-09T13:40:40.464",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601266,1725889294382,3491.16,0.00012299,2,"2024-09-09T13:41:34.382",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601267,1725889297510,2627.81385186,0.00025,60,"2024-09-09T13:41:37.510",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601268,1725889336845,-164.48,0.0001253,2,"2024-09-09T13:42:16.845",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601269,1725889336865,-164.48,0.0001253,2,"2024-09-09T13:42:16.865",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601270,1725889336885,-164.48,0.0001253,2,"2024-09-09T13:42:16.885",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601271,1725889336905,-4506.56,0.0001254,2,"2024-09-09T13:42:16.905",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601272,1725889364411,-4339.0,0.0001254,2,"2024-09-09T13:42:44.411",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601273,1725889364433,-402.2,0.00012698,2,"2024-09-09T13:42:44.433",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601274,1725889364454,-500.0,0.00012877,2,"2024-09-09T13:42:44.454",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601275,1725889364475,-164.48,0.00012889,2,"2024-09-09T13:42:44.475",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601276,1725889364496,-633.03266898,0.0001289,2,"2024-09-09T13:42:44.496",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601277,1725889364516,-164.48,0.0001289,2,"2024-09-09T13:42:44.516",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601278,1725889364537,-164.48,0.0001289,2,"2024-09-09T13:42:44.537",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601279,1725889364557,-164.48,0.0001289,2,"2024-09-09T13:42:44.557",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601280,1725889364578,-150.0,0.00012898,2,"2024-09-09T13:42:44.578",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601281,1725889364598,-635.055,0.00012899,2,"2024-09-09T13:42:44.598",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601282,1725889364619,-182.943,0.00012899,2,"2024-09-09T13:42:44.619",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601283,1725889364640,-1299.84933102,0.00012899,2,"2024-09-09T13:42:44.640",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601284,1725889384074,1000.0,0.00012441,2,"2024-09-09T13:43:04.074",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601286,1725889413722,5000.0,0.00025,60,"2024-09-09T13:43:33.722",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601287,1725889446210,-8700.14066898,0.00012899,2,"2024-09-09T13:44:06.210",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601288,1725889446230,-1299.85933102,0.000129,2,"2024-09-09T13:44:06.230",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601289,1725889447628,-8958.56956898,0.000129,2,"2024-09-09T13:44:07.628",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601290,1725889447648,-220.26073675,0.000129,2,"2024-09-09T13:44:07.648",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601291,1725889447669,-821.16969427,0.000129,2,"2024-09-09T13:44:07.669",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601292,1725889448922,-9376.78850573,0.000129,2,"2024-09-09T13:44:08.922",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601293,1725889448942,-623.21149427,0.000129,2,"2024-09-09T13:44:08.942",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601294,1725889449081,-48.49080573,0.000129,2,"2024-09-09T13:44:09.081",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601295,1725889449102,-9951.50919427,0.000129,2,"2024-09-09T13:44:09.102",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601296,1725889449180,-48.49080673,0.000129,2,"2024-09-09T13:44:09.180",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601297,1725889449201,-1130.47609,0.000129,2,"2024-09-09T13:44:09.201",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601298,1725889449222,-5364.00127479,0.000129,2,"2024-09-09T13:44:09.222",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601299,1725889449242,-3457.03182848,0.000129,2,"2024-09-09T13:44:09.242",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601300,1725889449456,-1460.76676728,0.000129,2,"2024-09-09T13:44:09.456",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601301,1725889449477,-1130.47609,0.0001297,2,"2024-09-09T13:44:09.477",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601302,1725889449497,-454.37642247,0.00012973,2,"2024-09-09T13:44:09.497",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601303,1725889449517,-6954.38072025,0.0001299,2,"2024-09-09T13:44:09.517",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601304,1725889449728,-10000.0,0.0001299,2,"2024-09-09T13:44:09.728",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601305,1725889450305,-10000.0,0.0001299,2,"2024-09-09T13:44:10.305",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601306,1725889450552,-10000.0,0.0001299,2,"2024-09-09T13:44:10.552",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601307,1725889451009,-10000.0,0.0001299,2,"2024-09-09T13:44:11.009",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601308,1725889452476,-10000.0,0.0001299,2,"2024-09-09T13:44:12.476",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601309,1725889453133,-10000.0,0.0001299,2,"2024-09-09T13:44:13.133",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601310,1725889453371,-10000.0,0.0001299,2,"2024-09-09T13:44:13.371",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601311,1725889453856,-10000.0,0.0001299,2,"2024-09-09T13:44:13.856",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601312,1725889454283,-10000.0,0.0001299,2,"2024-09-09T13:44:14.283",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601313,1725889454698,-10000.0,0.0001299,2,"2024-09-09T13:44:14.698",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601314,1725889455097,-10000.0,0.0001299,2,"2024-09-09T13:44:15.097",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601315,1725889455562,-10000.0,0.0001299,2,"2024-09-09T13:44:15.562",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601316,1725889455956,-10000.0,0.0001299,2,"2024-09-09T13:44:15.956",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601317,1725889456498,-10000.0,0.0001299,2,"2024-09-09T13:44:16.498",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601318,1725889456779,-10000.0,0.0001299,2,"2024-09-09T13:44:16.779",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601319,1725889457189,-10000.0,0.0001299,2,"2024-09-09T13:44:17.189",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601320,1725889457597,-10000.0,0.0001299,2,"2024-09-09T13:44:17.597",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601321,1725889458121,-10000.0,0.0001299,2,"2024-09-09T13:44:18.121",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601322,1725889458475,-10000.0,0.0001299,2,"2024-09-09T13:44:18.475",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601323,1725889462301,-1000.0,0.000129,2,"2024-09-09T13:44:22.301",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601324,1725889462321,-9000.0,0.0001299,2,"2024-09-09T13:44:22.321",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601325,1725889462768,-10000.0,0.0001299,2,"2024-09-09T13:44:22.768",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601326,1725889463671,-10000.0,0.0001299,2,"2024-09-09T13:44:23.671",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601327,1725889471644,370.81,0.00010626,2,"2024-09-09T13:44:31.644",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601328,1725889477723,-370.81,0.0001289,2,"2024-09-09T13:44:37.723",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601329,1725889477742,-7296.19,0.0001299,2,"2024-09-09T13:44:37.742",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601330,1725889496495,9699.5554,0.0001243,2,"2024-09-09T13:44:56.495",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601332,1725889628154,250.0,0.00012419,2,"2024-09-09T13:47:08.154",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601333,1725889735216,750.0,0.00011,2,"2024-09-09T13:48:55.216",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601388,1725889766183,175.06,0.00012387,2,"2024-09-09T13:49:26.183",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601389,1725889782207,250.0,0.00012424,2,"2024-09-09T13:49:42.207",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601391,1725889831773,-166.2,0.00012593,2,"2024-09-09T13:50:31.773",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601392,1725889831782,-283.837073,0.000128,2,"2024-09-09T13:50:31.782",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601393,1725889831794,-3078.55932045,0.000128,2,"2024-09-09T13:50:31.794",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601394,1725889831805,-3099.91875805,0.000128,2,"2024-09-09T13:50:31.805",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601395,1725889831816,-368.7704374,0.000128,2,"2024-09-09T13:50:31.816",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601396,1725889831827,-871.9144111,0.000128,2,"2024-09-09T13:50:31.827",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601397,1725889831836,-239.48505,0.0001287,2,"2024-09-09T13:50:31.836",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601398,1725889831845,-500.0,0.00012877,2,"2024-09-09T13:50:31.845",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601399,1725889831854,-1729.318,0.000129,2,"2024-09-09T13:50:31.854",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601400,1725889831863,-4827.60114732,0.000129,2,"2024-09-09T13:50:31.863",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601401,1725889831873,-150.0,0.00012959,2,"2024-09-09T13:50:31.873",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601402,1725889831882,-150.0,0.00012989,2,"2024-09-09T13:50:31.882",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601403,1725889831891,-68477.54787293,0.0001299,2,"2024-09-09T13:50:31.891",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601404,1725889831900,-150.01,0.00012999,2,"2024-09-09T13:50:31.900",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601405,1725889831909,-3239.03501071,0.00012999,2,"2024-09-09T13:50:31.909",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601406,1725889831918,-500.0,0.00012999,2,"2024-09-09T13:50:31.918",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601407,1725889831927,-500.0,0.00012999,2,"2024-09-09T13:50:31.927",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601408,1725889831936,-500.0,0.00012999,2,"2024-09-09T13:50:31.936",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601409,1725889831946,-500.0,0.00012999,2,"2024-09-09T13:50:31.946",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601410,1725889831955,-500.0,0.00012999,2,"2024-09-09T13:50:31.955",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601411,1725889831964,-500.0,0.00012999,2,"2024-09-09T13:50:31.964",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601412,1725889831974,-500.0,0.00012999,2,"2024-09-09T13:50:31.974",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601413,1725889831983,-500.0,0.00012999,2,"2024-09-09T13:50:31.983",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601414,1725889831993,-500.0,0.00012999,2,"2024-09-09T13:50:31.993",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601416,1725889832003,-521.61785093,0.00012999,2,"2024-09-09T13:50:32.003",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601417,1725889832013,-500.0,0.00012999,2,"2024-09-09T13:50:32.013",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601418,1725889832022,-337.415803,0.00012999,2,"2024-09-09T13:50:32.022",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601419,1725889832032,-500.0,0.00012999,2,"2024-09-09T13:50:32.032",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601420,1725889832041,-500.0,0.00012999,2,"2024-09-09T13:50:32.041",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601421,1725889832050,-500.0,0.00012999,2,"2024-09-09T13:50:32.050",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601423,1725889832059,-500.0,0.00012999,2,"2024-09-09T13:50:32.059",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601425,1725889832069,-500.0,0.00012999,2,"2024-09-09T13:50:32.069",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601426,1725889832079,-500.0,0.00012999,2,"2024-09-09T13:50:32.079",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601427,1725889832089,-500.0,0.00012999,2,"2024-09-09T13:50:32.089",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601428,1725889832098,-500.0,0.00012999,2,"2024-09-09T13:50:32.098",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601429,1725889832107,-500.0,0.00012999,2,"2024-09-09T13:50:32.107",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601430,1725889832118,-500.0,0.00012999,2,"2024-09-09T13:50:32.118",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601431,1725889832127,-500.0,0.00012999,2,"2024-09-09T13:50:32.127",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601432,1725889832136,-225.69043252,0.00012999,2,"2024-09-09T13:50:32.136",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601433,1725889832145,-500.0,0.00012999,2,"2024-09-09T13:50:32.145",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601434,1725889832155,-500.0,0.00012999,2,"2024-09-09T13:50:32.155",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601435,1725889832165,-500.0,0.00012999,2,"2024-09-09T13:50:32.165",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601436,1725889832174,-500.0,0.00012999,2,"2024-09-09T13:50:32.174",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601437,1725889832186,-500.0,0.00012999,2,"2024-09-09T13:50:32.186",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601438,1725889832196,-500.0,0.00012999,2,"2024-09-09T13:50:32.196",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601439,1725889832205,-205.94253811,0.00012999,2,"2024-09-09T13:50:32.205",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601440,1725889832215,-500.0,0.00012999,2,"2024-09-09T13:50:32.215",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601441,1725889832225,-500.0,0.00012999,2,"2024-09-09T13:50:32.225",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601442,1725889832235,-500.0,0.00012999,2,"2024-09-09T13:50:32.235",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601443,1725889832244,-500.0,0.00012999,2,"2024-09-09T13:50:32.244",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601444,1725889832254,-500.0,0.00012999,2,"2024-09-09T13:50:32.254",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601445,1725889832263,-500.0,0.00012999,2,"2024-09-09T13:50:32.263",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601446,1725889832273,-500.0,0.00012999,2,"2024-09-09T13:50:32.273",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601447,1725889832282,-500.0,0.00012999,2,"2024-09-09T13:50:32.282",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601448,1725889832291,-887.81,0.00013,2,"2024-09-09T13:50:32.291",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601449,1725889832300,-1185.0,0.00013,2,"2024-09-09T13:50:32.300",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601450,1725889832310,-61022.5378789,0.00013,2,"2024-09-09T13:50:32.310",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601451,1725889832341,-4250.50142563,0.00013,2,"2024-09-09T13:50:32.341",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601452,1725889832352,-5003.70250805,0.00013,2,"2024-09-09T13:50:32.352",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601453,1725889832369,-2375.16069498,0.00013,2,"2024-09-09T13:50:32.369",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601454,1725889832380,-3244.15518752,0.00013,2,"2024-09-09T13:50:32.380",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601455,1725889832390,-4318.1251668,0.00013,2,"2024-09-09T13:50:32.390",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601456,1725889832402,-4054.52126582,0.00013,2,"2024-09-09T13:50:32.402",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601457,1725889832413,-4796.58478385,0.00013,2,"2024-09-09T13:50:32.413",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601458,1725889832424,-2125.59593354,0.00013,2,"2024-09-09T13:50:32.424",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601459,1725889832436,-297.99594133,0.00013,2,"2024-09-09T13:50:32.436",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601460,1725889832447,-31255.64096234,0.00013,2,"2024-09-09T13:50:32.447",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601461,1725889832458,-6056.60837724,0.00013,2,"2024-09-09T13:50:32.458",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601462,1725889832469,-1117.22136038,0.00013,2,"2024-09-09T13:50:32.469",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601463,1725889832514,-3185.02759438,0.00013,2,"2024-09-09T13:50:32.514",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601464,1725889832525,-4066.53555777,0.00013,2,"2024-09-09T13:50:32.525",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601465,1725889832536,-11316.72602082,0.00013,2,"2024-09-09T13:50:32.536",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601466,1725889832547,-261.15578167,0.00013,2,"2024-09-09T13:50:32.547",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601467,1725889832558,-517.85068696,0.00013,2,"2024-09-09T13:50:32.558",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601469,1725889837670,-257.82237684,0.00013,2,"2024-09-09T13:50:37.670",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601470,1725889837684,-1041.07666733,0.00013,2,"2024-09-09T13:50:37.684",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601471,1725889837695,-565.0863995,0.00013,2,"2024-09-09T13:50:37.695",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601472,1725889837707,-28119.1141531,0.00013,2,"2024-09-09T13:50:37.707",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601473,1725889837718,-1173.65274454,0.00013,2,"2024-09-09T13:50:37.718",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601474,1725889837730,-4538.33381839,0.00013,2,"2024-09-09T13:50:37.730",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601475,1725889837750,-280.407,0.00013,2,"2024-09-09T13:50:37.750",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601476,1725889837761,-486.81726003,0.00013,2,"2024-09-09T13:50:37.761",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601477,1725889837773,-368.6898118,0.00013,2,"2024-09-09T13:50:37.773",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601478,1725889837785,-716.53939924,0.00013,2,"2024-09-09T13:50:37.785",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601479,1725889837796,-303.35364713,0.00013,2,"2024-09-09T13:50:37.796",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601480,1725889837808,-55498.09177121,0.00013,2,"2024-09-09T13:50:37.808",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601481,1725889837829,-6904.82972179,0.00013,2,"2024-09-09T13:50:37.829",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601482,1725889837841,-21049.79701956,0.00013,2,"2024-09-09T13:50:37.841",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601483,1725889837853,-10441.17998013,0.00013,2,"2024-09-09T13:50:37.853",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601484,1725889837864,-200604.30330072,0.00013,2,"2024-09-09T13:50:37.864",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601485,1725889837875,-363.36826249,0.00013,2,"2024-09-09T13:50:37.875",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601486,1725889837887,-7544.50302701,0.00013,2,"2024-09-09T13:50:37.887",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601501,1725889838208,-16602.28958187,0.00013,2,"2024-09-09T13:50:38.208",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601504,1725889838232,-301.11415239,0.00013,2,"2024-09-09T13:50:38.232",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601509,1725889838276,-426.35735425,0.00013,2,"2024-09-09T13:50:38.276",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601511,1725889838287,-767.54721912,0.00013,2,"2024-09-09T13:50:38.287",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601528,1725889838453,-2074.50000001,0.00013,2,"2024-09-09T13:50:38.453",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601547,1725889839771,-4439.59627426,0.00013,2,"2024-09-09T13:50:39.771",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601548,1725889839783,-1226.66149548,0.00013,2,"2024-09-09T13:50:39.783",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601549,1725889839794,-26562.30521915,0.00013,2,"2024-09-09T13:50:39.794",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601551,1725889840161,-1.4093096,0.00013,2,"2024-09-09T13:50:40.161",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601554,1725889840187,-306.5521575,0.00013,2,"2024-09-09T13:50:40.187",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601556,1725889840198,-1730.32425122,0.00013,2,"2024-09-09T13:50:40.198",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601558,1725889840209,-284.1444,0.00013,2,"2024-09-09T13:50:40.209",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601560,1725889840220,-10352.58655339,0.00013,2,"2024-09-09T13:50:40.220",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601578,1725889840387,-1685424.68083816,0.00013,2,"2024-09-09T13:50:40.387",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601580,1725889840396,-2553325.2481966,0.00013,2,"2024-09-09T13:50:40.396",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601582,1725889840406,-1623.61032108,0.00013,2,"2024-09-09T13:50:40.406",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601584,1725889840415,-25000.0,0.00013,2,"2024-09-09T13:50:40.415",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601586,1725889840424,-2000.0,0.00013,2,"2024-09-09T13:50:40.424",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601588,1725889840433,-200.0,0.00013,2,"2024-09-09T13:50:40.433",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601590,1725889840443,-653.13,0.00013,2,"2024-09-09T13:50:40.443",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601592,1725889840451,-200.0,0.00013,2,"2024-09-09T13:50:40.451",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601594,1725889840461,-3095.38,0.00013,2,"2024-09-09T13:50:40.461",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601596,1725889840470,-800.0,0.00013,2,"2024-09-09T13:50:40.470",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601598,1725889840479,-40557.3759166,0.00013073,2,"2024-09-09T13:50:40.479",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601600,1725889840489,-499.99,0.00013073,2,"2024-09-09T13:50:40.489",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601602,1725889840498,-1997.2,0.00013073,2,"2024-09-09T13:50:40.498",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601604,1725889840507,-279.0,0.00013082,2,"2024-09-09T13:50:40.507",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601606,1725889840517,-4827.60114731,0.00013099,2,"2024-09-09T13:50:40.517",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601608,1725889840526,-2000.0,0.0001313,2,"2024-09-09T13:50:40.526",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601610,1725889840535,-200.0,0.0001313,2,"2024-09-09T13:50:40.535",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601612,1725889840545,-200.0,0.0001313,2,"2024-09-09T13:50:40.545",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601614,1725889840554,-153.0,0.00013148,2,"2024-09-09T13:50:40.554",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601616,1725889840563,-660363.06052479,0.00013169,2,"2024-09-09T13:50:40.563",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601617,1725889840572,-451.077,0.00013169,2,"2024-09-09T13:50:40.572",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601619,1725889840581,-1261.0,0.00013169,2,"2024-09-09T13:50:40.581",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601621,1725889840591,-624.0,0.00013169,2,"2024-09-09T13:50:40.591",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601623,1725889840600,-1547.0,0.00013169,2,"2024-09-09T13:50:40.600",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601625,1725889840609,-811.0,0.00013169,2,"2024-09-09T13:50:40.609",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601627,1725889840619,-931.0,0.00013169,2,"2024-09-09T13:50:40.619",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601629,1725889840627,-557.0,0.00013169,2,"2024-09-09T13:50:40.627",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601631,1725889840637,-553.0,0.00013169,2,"2024-09-09T13:50:40.637",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601633,1725889840646,-1900.0,0.00013169,2,"2024-09-09T13:50:40.646",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601635,1725889840656,-805.0,0.00013169,2,"2024-09-09T13:50:40.656",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601637,1725889840665,-1921.0,0.00013169,2,"2024-09-09T13:50:40.665",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601639,1725889840675,-1119.0,0.00013169,2,"2024-09-09T13:50:40.675",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601641,1725889840687,-248.0,0.00013169,2,"2024-09-09T13:50:40.687",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601642,1725889840696,-3343.0,0.00013169,2,"2024-09-09T13:50:40.696",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601644,1725889840706,-5859.0,0.00013169,2,"2024-09-09T13:50:40.706",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601646,1725889840715,-221.034,0.00013169,2,"2024-09-09T13:50:40.715",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601648,1725889840724,-150.0,0.00013169,2,"2024-09-09T13:50:40.724",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601650,1725889840733,-1145.0,0.00013169,2,"2024-09-09T13:50:40.733",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601652,1725889840743,-1079.0,0.00013169,2,"2024-09-09T13:50:40.743",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601654,1725889840752,-150.0,0.00013169,2,"2024-09-09T13:50:40.752",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601656,1725889840761,-500.0,0.00013173,2,"2024-09-09T13:50:40.761",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601658,1725889840770,-500.0,0.00013173,2,"2024-09-09T13:50:40.770",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601660,1725889840781,-550.03473,0.00013173,2,"2024-09-09T13:50:40.781",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601662,1725889840790,-299.42610939,0.00013173,2,"2024-09-09T13:50:40.790",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601664,1725889840799,-422.24,0.000132,2,"2024-09-09T13:50:40.799",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601666,1725889840808,-422.24,0.000132,2,"2024-09-09T13:50:40.808",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601668,1725889840817,-422.24,0.000132,2,"2024-09-09T13:50:40.817",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601669,1725889840826,-422.24,0.000132,2,"2024-09-09T13:50:40.826",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601671,1725889840835,-422.24,0.000132,2,"2024-09-09T13:50:40.835",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601673,1725889840844,-422.24,0.000132,2,"2024-09-09T13:50:40.844",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601675,1725889840854,-422.24,0.000132,2,"2024-09-09T13:50:40.854",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601677,1725889840863,-422.24,0.000132,2,"2024-09-09T13:50:40.863",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601680,1725889840873,-421.34,0.000132,2,"2024-09-09T13:50:40.873",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601681,1725889840883,-904.0,0.000132,2,"2024-09-09T13:50:40.883",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601683,1725889840892,-514.4,0.000132,2,"2024-09-09T13:50:40.892",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601685,1725889840902,-359.0,0.000132,2,"2024-09-09T13:50:40.902",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601687,1725889840911,-1000.0,0.000132,2,"2024-09-09T13:50:40.911",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601689,1725889840921,-2000.0,0.00013261,2,"2024-09-09T13:50:40.921",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601691,1725889840930,-200.0,0.00013261,2,"2024-09-09T13:50:40.930",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601693,1725889840943,-4827.60114731,0.00013299,2,"2024-09-09T13:50:40.943",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601695,1725889840952,-2000.0,0.00013394,2,"2024-09-09T13:50:40.952",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601697,1725889840961,-10000.0,0.000134,2,"2024-09-09T13:50:40.961",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601699,1725889840970,-152.0,0.00013437,3,"2024-09-09T13:50:40.970",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601701,1725889840979,-4827.60114731,0.00013498,2,"2024-09-09T13:50:40.979",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601703,1725889840988,-4827.60114731,0.00013697,2,"2024-09-09T13:50:40.988",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601705,1725889840998,-500.0,0.00013698,2,"2024-09-09T13:50:40.998",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601706,1725889841007,-166.09,0.00013699,2,"2024-09-09T13:50:41.007",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601708,1725889841016,-200.0,0.00013699,2,"2024-09-09T13:50:41.016",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601710,1725889841026,-179.2,0.00013699,2,"2024-09-09T13:50:41.026",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601712,1725889841036,-113592.99,0.000137,2,"2024-09-09T13:50:41.036",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601714,1725889841045,-152.58,0.00013751,2,"2024-09-09T13:50:41.045",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601716,1725889841055,-332.36,0.00013761,2,"2024-09-09T13:50:41.055",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601718,1725889841064,-4827.60114731,0.00013897,2,"2024-09-09T13:50:41.064",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601720,1725889841077,-10000.0,0.000139,2,"2024-09-09T13:50:41.077",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601722,1725889841086,-66280.2541246,0.000139,2,"2024-09-09T13:50:41.086",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601725,1725889841096,-500.0,0.00013934,2,"2024-09-09T13:50:41.096",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601726,1725889841105,-500.0,0.00013943,2,"2024-09-09T13:50:41.105",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601728,1725889841114,-500.0,0.00013952,2,"2024-09-09T13:50:41.114",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601730,1725889841124,-500.0,0.00013961,2,"2024-09-09T13:50:41.124",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601732,1725889841133,-500.0,0.0001397,2,"2024-09-09T13:50:41.133",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601734,1725889841144,-500.0,0.00013978,2,"2024-09-09T13:50:41.144",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601736,1725889841154,-500.0,0.00013987,2,"2024-09-09T13:50:41.154",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601738,1725889841163,-500.0,0.00013996,2,"2024-09-09T13:50:41.163",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601740,1725889841171,-1000.0,0.00013997,2,"2024-09-09T13:50:41.171",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601742,1725889841181,-260.07619799,0.00014,2,"2024-09-09T13:50:41.181",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601744,1725889841194,-173.0,0.00014,2,"2024-09-09T13:50:41.194",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601746,1725889841203,-150.0,0.00014,2,"2024-09-09T13:50:41.203",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601748,1725889841212,-500.0,0.00014005,2,"2024-09-09T13:50:41.212",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601750,1725889841221,-500.0,0.00014014,2,"2024-09-09T13:50:41.221",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601752,1725889841231,-500.0,0.00014022,2,"2024-09-09T13:50:41.231",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601754,1725889841240,-500.0,0.00014031,2,"2024-09-09T13:50:41.240",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601756,1725889841249,-500.0,0.0001404,2,"2024-09-09T13:50:41.249",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601758,1725889841258,-500.0,0.00014049,2,"2024-09-09T13:50:41.258",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601760,1725889841267,-500.0,0.00014058,2,"2024-09-09T13:50:41.267",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601762,1725889841276,-500.0,0.00014066,2,"2024-09-09T13:50:41.276",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601764,1725889841286,-500.0,0.00014075,2,"2024-09-09T13:50:41.286",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601766,1725889841295,-500.0,0.00014084,2,"2024-09-09T13:50:41.295",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601768,1725889841304,-500.0,0.00014093,2,"2024-09-09T13:50:41.304",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601770,1725889841313,-255.0,0.00014093,2,"2024-09-09T13:50:41.313",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601772,1725889841322,-4827.60114731,0.00014096,2,"2024-09-09T13:50:41.322",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601774,1725889841331,-1000.0,0.000141,2,"2024-09-09T13:50:41.331",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601775,1725889841340,-500.0,0.00014102,2,"2024-09-09T13:50:41.340",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601777,1725889841349,-500.0,0.0001411,2,"2024-09-09T13:50:41.349",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601779,1725889841359,-500.0,0.00014119,2,"2024-09-09T13:50:41.359",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601781,1725889841368,-500.0,0.00014128,2,"2024-09-09T13:50:41.368",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601783,1725889841377,-500.0,0.00014137,2,"2024-09-09T13:50:41.377",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601785,1725889841387,-500.0,0.00014146,2,"2024-09-09T13:50:41.387",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601787,1725889841397,-500.0,0.00014154,2,"2024-09-09T13:50:41.397",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601789,1725889841406,-500.0,0.00014163,2,"2024-09-09T13:50:41.406",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601791,1725889841416,-500.0,0.00014172,2,"2024-09-09T13:50:41.416",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601793,1725889841425,-500.0,0.00014181,2,"2024-09-09T13:50:41.425",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601796,1725889841437,-500.0,0.0001419,2,"2024-09-09T13:50:41.437",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601797,1725889841446,-500.0,0.00014198,2,"2024-09-09T13:50:41.446",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601799,1725889841455,-500.0,0.00014207,2,"2024-09-09T13:50:41.455",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601801,1725889841464,-500.0,0.00014216,2,"2024-09-09T13:50:41.464",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601803,1725889841473,-500.0,0.00014225,2,"2024-09-09T13:50:41.473",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601805,1725889841482,-500.0,0.00014234,2,"2024-09-09T13:50:41.482",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601807,1725889841491,-152.58,0.00014237,2,"2024-09-09T13:50:41.491",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601809,1725889841500,-500.0,0.00014242,2,"2024-09-09T13:50:41.500",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601811,1725889841509,-500.0,0.00014246,2,"2024-09-09T13:50:41.509",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601813,1725889841518,-500.0,0.00014251,2,"2024-09-09T13:50:41.518",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601815,1725889841527,-500.0,0.0001426,2,"2024-09-09T13:50:41.527",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601817,1725889841536,-500.0,0.00014269,2,"2024-09-09T13:50:41.536",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601819,1725889841545,-833.571371,0.00014269,2,"2024-09-09T13:50:41.545",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601821,1725889841554,-833.571371,0.00014269,2,"2024-09-09T13:50:41.554",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601823,1725889841563,-500.0,0.00014278,2,"2024-09-09T13:50:41.563",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601825,1725889841573,-500.0,0.00014286,2,"2024-09-09T13:50:41.573",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601827,1725889841582,-500.0,0.00014295,2,"2024-09-09T13:50:41.582",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601829,1725889841591,-4827.60114731,0.00014295,2,"2024-09-09T13:50:41.591",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601831,1725889841600,-500.0,0.00014304,2,"2024-09-09T13:50:41.600",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601833,1725889841609,-500.0,0.00014313,2,"2024-09-09T13:50:41.609",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601835,1725889841618,-500.0,0.00014322,2,"2024-09-09T13:50:41.618",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601837,1725889841627,-500.0,0.0001433,2,"2024-09-09T13:50:41.627",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601839,1725889841635,-151.624276,0.00014339,2,"2024-09-09T13:50:41.635",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601841,1725889841644,-151.0,0.00014339,2,"2024-09-09T13:50:41.644",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601843,1725889841653,-151.0,0.00014339,2,"2024-09-09T13:50:41.653",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601845,1725889841662,-151.0,0.00014339,2,"2024-09-09T13:50:41.662",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601847,1725889841671,-151.0,0.00014339,2,"2024-09-09T13:50:41.671",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601848,1725889841680,-220.002505,0.00014339,2,"2024-09-09T13:50:41.680",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601850,1725889841690,-220.002505,0.00014339,2,"2024-09-09T13:50:41.690",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601852,1725889841700,-500.0,0.00014339,2,"2024-09-09T13:50:41.700",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601854,1725889841709,-500.0,0.00014348,2,"2024-09-09T13:50:41.709",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601856,1725889841718,-500.0,0.00014357,2,"2024-09-09T13:50:41.718",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601858,1725889841727,-500.0,0.00014366,2,"2024-09-09T13:50:41.727",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601860,1725889841735,-500.0,0.00014374,2,"2024-09-09T13:50:41.735",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601862,1725889841744,-500.0,0.00014383,2,"2024-09-09T13:50:41.744",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601864,1725889841753,-166.09,0.00014384,2,"2024-09-09T13:50:41.753",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601866,1725889841762,-500.0,0.00014392,2,"2024-09-09T13:50:41.762",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601868,1725889841771,-10000.0,0.000144,2,"2024-09-09T13:50:41.771",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601870,1725889841780,-1462.0,0.000144,2,"2024-09-09T13:50:41.780",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601872,1725889841789,-500.0,0.00014401,2,"2024-09-09T13:50:41.789",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601874,1725889841798,-500.0,0.0001441,2,"2024-09-09T13:50:41.798",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601876,1725889841807,-500.0,0.00014418,2,"2024-09-09T13:50:41.807",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601878,1725889841816,-500.0,0.00014427,2,"2024-09-09T13:50:41.816",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601880,1725889841825,-500.0,0.00014436,2,"2024-09-09T13:50:41.825",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601881,1725889841834,-500.0,0.00014445,2,"2024-09-09T13:50:41.834",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601883,1725889841843,-500.0,0.00014454,2,"2024-09-09T13:50:41.843",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601885,1725889841852,-500.0,0.00014462,2,"2024-09-09T13:50:41.852",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601887,1725889841860,-151.0,0.00014471,2,"2024-09-09T13:50:41.860",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601889,1725889841870,-273.33,0.00014471,2,"2024-09-09T13:50:41.870",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601891,1725889841879,-273.33,0.00014471,2,"2024-09-09T13:50:41.879",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601893,1725889841888,-500.0,0.00014471,2,"2024-09-09T13:50:41.888",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601895,1725889841899,-500.0,0.0001448,2,"2024-09-09T13:50:41.899",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601897,1725889841908,-500.0,0.00014489,2,"2024-09-09T13:50:41.908",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601899,1725889841918,-4827.60114731,0.00014495,2,"2024-09-09T13:50:41.918",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601901,1725889841928,-151.0,0.00014495,2,"2024-09-09T13:50:41.928",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601903,1725889841939,-151.0,0.00014495,2,"2024-09-09T13:50:41.939",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601905,1725889841948,-500.0,0.00014498,2,"2024-09-09T13:50:41.948",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601907,1725889841957,-151.0,0.000145,2,"2024-09-09T13:50:41.957",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601909,1725889841966,-656.817685,0.000145,2,"2024-09-09T13:50:41.966",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601911,1725889841975,-656.817685,0.000145,2,"2024-09-09T13:50:41.975",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601913,1725889841984,-500.0,0.00014506,2,"2024-09-09T13:50:41.984",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601915,1725889841995,-500.0,0.00014515,2,"2024-09-09T13:50:41.995",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601917,1725889842004,-500.0,0.00014515,2,"2024-09-09T13:50:42.004",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601919,1725889842013,-340.458907,0.00014521,2,"2024-09-09T13:50:42.013",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601921,1725889842023,-500.0,0.00014524,2,"2024-09-09T13:50:42.023",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601923,1725889842033,-500.0,0.00014524,2,"2024-09-09T13:50:42.033",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601925,1725889842042,-500.0,0.00014533,2,"2024-09-09T13:50:42.042",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601927,1725889842052,-500.0,0.00014533,2,"2024-09-09T13:50:42.052",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601929,1725889842063,-500.0,0.00014542,2,"2024-09-09T13:50:42.063",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601931,1725889842076,-500.0,0.00014542,2,"2024-09-09T13:50:42.076",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601933,1725889842087,-152.107078,0.00014542,2,"2024-09-09T13:50:42.087",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601935,1725889842097,-3306.204596,0.00014542,2,"2024-09-09T13:50:42.097",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601937,1725889842106,-3306.204596,0.00014542,2,"2024-09-09T13:50:42.106",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601939,1725889842115,-152.107078,0.00014542,2,"2024-09-09T13:50:42.115",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601941,1725889842128,-1000.0,0.00014542,2,"2024-09-09T13:50:42.128",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601943,1725889842138,-500.0,0.0001455,2,"2024-09-09T13:50:42.138",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601945,1725889842147,-500.0,0.0001455,2,"2024-09-09T13:50:42.147",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601947,1725889842162,-500.0,0.00014559,2,"2024-09-09T13:50:42.162",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601949,1725889842172,-500.0,0.00014559,2,"2024-09-09T13:50:42.172",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601951,1725889842181,-500.0,0.00014568,2,"2024-09-09T13:50:42.181",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601953,1725889842193,-500.0,0.00014568,2,"2024-09-09T13:50:42.193",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601955,1725889842204,-500.0,0.00014577,2,"2024-09-09T13:50:42.204",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601958,1725889842213,-500.0,0.00014577,2,"2024-09-09T13:50:42.213",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601959,1725889842223,-152.0,0.00014578,4,"2024-09-09T13:50:42.223",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601961,1725889842232,-67805.88913659,0.00014578,2,"2024-09-09T13:50:42.232",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601963,1725889842241,-204.638173,0.00014578,2,"2024-09-09T13:50:42.241",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601965,1725889842250,-204.638173,0.00014578,2,"2024-09-09T13:50:42.250",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601967,1725889842259,-632.664829,0.00014578,2,"2024-09-09T13:50:42.259",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601969,1725889842268,-632.664829,0.00014578,2,"2024-09-09T13:50:42.268",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601971,1725889842277,-151.0,0.00014578,2,"2024-09-09T13:50:42.277",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601973,1725889842287,-575.798503,0.00014578,2,"2024-09-09T13:50:42.287",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601975,1725889842295,-575.798503,0.00014578,2,"2024-09-09T13:50:42.295",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601977,1725889842305,-1994.035304,0.00014578,2,"2024-09-09T13:50:42.305",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601979,1725889842314,-1994.035304,0.00014578,2,"2024-09-09T13:50:42.314",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601981,1725889842323,-2999.430443,0.00014578,2,"2024-09-09T13:50:42.323",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601983,1725889842332,-2999.430443,0.00014578,2,"2024-09-09T13:50:42.332",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601985,1725889842341,-500.0,0.00014586,2,"2024-09-09T13:50:42.341",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601987,1725889842350,-500.0,0.00014586,2,"2024-09-09T13:50:42.350",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601989,1725889842359,-86006.78572285,0.00014594,2,"2024-09-09T13:50:42.359",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601991,1725889842368,-151.0,0.00014594,2,"2024-09-09T13:50:42.368",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601993,1725889842376,-1685.113218,0.00014594,2,"2024-09-09T13:50:42.376",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601995,1725889842386,-1685.113218,0.00014594,2,"2024-09-09T13:50:42.386",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601997,1725889842395,-1232.540918,0.00014594,2,"2024-09-09T13:50:42.395",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337601999,1725889842403,-500.0,0.00014594,2,"2024-09-09T13:50:42.403",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602001,1725889842413,-500.0,0.00014594,2,"2024-09-09T13:50:42.413",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602003,1725889842422,-500.0,0.00014603,2,"2024-09-09T13:50:42.422",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602005,1725889842431,-500.0,0.00014603,2,"2024-09-09T13:50:42.431",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602007,1725889842444,-500.0,0.00014612,2,"2024-09-09T13:50:42.444",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602009,1725889842453,-500.0,0.00014612,2,"2024-09-09T13:50:42.453",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602011,1725889842462,-500.0,0.00014621,2,"2024-09-09T13:50:42.462",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602013,1725889842471,-500.0,0.0001463,2,"2024-09-09T13:50:42.471",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602015,1725889842480,-500.0,0.00014638,2,"2024-09-09T13:50:42.480",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602017,1725889842489,-500.0,0.00014647,2,"2024-09-09T13:50:42.489",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602019,1725889842498,-500.0,0.00014656,2,"2024-09-09T13:50:42.498",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602020,1725889842505,-500.0,0.00014665,2,"2024-09-09T13:50:42.505",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602022,1725889842515,-500.0,0.00014674,2,"2024-09-09T13:50:42.515",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602026,1725889842523,-500.0,0.00014682,2,"2024-09-09T13:50:42.523",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602030,1725889842533,-500.0,0.00014691,2,"2024-09-09T13:50:42.533",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602051,1725889842819,-1419.305124,0.00014694,2,"2024-09-09T13:50:42.819",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602052,1725889842828,-1419.305124,0.00014694,2,"2024-09-09T13:50:42.828",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602053,1725889842837,-4827.60114731,0.00014694,2,"2024-09-09T13:50:42.837",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602054,1725889842846,-1341.66631563,0.000147,2,"2024-09-09T13:50:42.846",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602055,1725889842855,-500.0,0.000147,2,"2024-09-09T13:50:42.855",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602057,1725889842863,-152.58,0.00014724,2,"2024-09-09T13:50:42.863",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602059,1725889842872,-150.0,0.00014773,2,"2024-09-09T13:50:42.872",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602061,1725889842882,-500.0,0.00014794,2,"2024-09-09T13:50:42.882",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602063,1725889842892,-500.0,0.00014794,2,"2024-09-09T13:50:42.892",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602065,1725889842902,-500.0,0.00014794,2,"2024-09-09T13:50:42.902",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602067,1725889842913,-555.62517513,0.00014794,2,"2024-09-09T13:50:42.913",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602069,1725889842922,-151.0,0.00014794,2,"2024-09-09T13:50:42.922",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602071,1725889842931,-151.0,0.00014794,2,"2024-09-09T13:50:42.931",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602073,1725889842943,-151.0,0.00014794,2,"2024-09-09T13:50:42.943",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602075,1725889842958,-151.0,0.00014794,2,"2024-09-09T13:50:42.958",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602077,1725889842967,-151.0,0.00014794,2,"2024-09-09T13:50:42.967",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602079,1725889842977,-151.0,0.00014794,2,"2024-09-09T13:50:42.977",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602081,1725889842987,-151.0,0.00014794,2,"2024-09-09T13:50:42.987",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602083,1725889842996,-151.0,0.00014794,2,"2024-09-09T13:50:42.996",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602085,1725889843005,-151.0,0.00014794,2,"2024-09-09T13:50:43.005",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602087,1725889843014,-151.0,0.00014794,2,"2024-09-09T13:50:43.014",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602089,1725889843024,-151.950012,0.00014794,2,"2024-09-09T13:50:43.024",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602092,1725889843032,-500.0,0.00014794,2,"2024-09-09T13:50:43.032",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602095,1725889843041,-500.0,0.00014794,2,"2024-09-09T13:50:43.041",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602098,1725889843050,-500.0,0.00014794,2,"2024-09-09T13:50:43.050",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602100,1725889843059,-500.0,0.00014794,2,"2024-09-09T13:50:43.059",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602102,1725889843069,-500.0,0.00014794,2,"2024-09-09T13:50:43.069",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602104,1725889843080,-333.52254386,0.00014794,2,"2024-09-09T13:50:43.080",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602106,1725889843089,-151.0,0.00014794,2,"2024-09-09T13:50:43.089",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602108,1725889843098,-151.0,0.00014794,2,"2024-09-09T13:50:43.098",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602110,1725889843107,-151.0,0.00014794,2,"2024-09-09T13:50:43.107",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602112,1725889843117,-151.0,0.00014794,2,"2024-09-09T13:50:43.117",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602114,1725889843127,-263.536336,0.00014794,2,"2024-09-09T13:50:43.127",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602116,1725889843136,-239.241468,0.00014794,2,"2024-09-09T13:50:43.136",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602118,1725889843146,-180.73626,0.00014794,2,"2024-09-09T13:50:43.146",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602120,1725889843156,-180.73626,0.00014794,2,"2024-09-09T13:50:43.156",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602122,1725889843165,-180.73626,0.00014794,2,"2024-09-09T13:50:43.165",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602124,1725889843174,-180.73626,0.00014794,2,"2024-09-09T13:50:43.174",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602126,1725889843183,-180.73626,0.00014794,2,"2024-09-09T13:50:43.183",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602128,1725889843195,-180.73626,0.00014794,2,"2024-09-09T13:50:43.195",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602130,1725889843205,-180.73626,0.00014794,2,"2024-09-09T13:50:43.205",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602131,1725889843214,-180.73626,0.00014794,2,"2024-09-09T13:50:43.214",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602133,1725889843223,-180.73626,0.00014794,2,"2024-09-09T13:50:43.223",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602135,1725889843233,-180.73626,0.00014794,2,"2024-09-09T13:50:43.233",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602137,1725889843243,-180.73626,0.00014794,2,"2024-09-09T13:50:43.243",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602139,1725889843252,-180.73626,0.00014794,2,"2024-09-09T13:50:43.252",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602141,1725889843261,-180.73626,0.00014794,2,"2024-09-09T13:50:43.261",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602143,1725889843271,-180.73626,0.00014794,2,"2024-09-09T13:50:43.271",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602146,1725889843280,-180.73626,0.00014794,2,"2024-09-09T13:50:43.280",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602148,1725889843289,-180.73626,0.00014794,2,"2024-09-09T13:50:43.289",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602149,1725889843298,-180.73626,0.00014794,2,"2024-09-09T13:50:43.298",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602151,1725889843307,-180.73626,0.00014794,2,"2024-09-09T13:50:43.307",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602153,1725889843318,-180.73626,0.00014794,2,"2024-09-09T13:50:43.318",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602155,1725889843327,-180.736254,0.00014794,2,"2024-09-09T13:50:43.327",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602157,1725889843336,-500.0,0.00014794,2,"2024-09-09T13:50:43.336",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602159,1725889843345,-500.0,0.00014794,2,"2024-09-09T13:50:43.345",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602161,1725889843354,-500.0,0.00014794,2,"2024-09-09T13:50:43.354",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602163,1725889843363,-500.0,0.00014794,2,"2024-09-09T13:50:43.363",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602165,1725889843373,-500.0,0.00014794,2,"2024-09-09T13:50:43.373",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602167,1725889843382,-500.0,0.00014794,2,"2024-09-09T13:50:43.382",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602169,1725889843392,-500.0,0.00014794,2,"2024-09-09T13:50:43.392",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602171,1725889843401,-500.0,0.00014794,2,"2024-09-09T13:50:43.401",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602173,1725889843410,-500.0,0.00014794,2,"2024-09-09T13:50:43.410",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602175,1725889843420,-500.0,0.00014794,2,"2024-09-09T13:50:43.420",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602177,1725889843429,-500.0,0.00014794,2,"2024-09-09T13:50:43.429",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602179,1725889843440,-382.72877552,0.00014794,2,"2024-09-09T13:50:43.440",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602181,1725889843449,-500.0,0.00014794,2,"2024-09-09T13:50:43.449",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602183,1725889843459,-500.0,0.00014794,2,"2024-09-09T13:50:43.459",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602185,1725889843468,-566.00943515,0.00014794,2,"2024-09-09T13:50:43.468",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602187,1725889843477,-500.0,0.00014794,2,"2024-09-09T13:50:43.477",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602189,1725889843487,-500.0,0.00014794,2,"2024-09-09T13:50:43.487",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602191,1725889843496,-538.60618048,0.00014794,2,"2024-09-09T13:50:43.496",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602193,1725889843506,-505.7608969,0.00014794,2,"2024-09-09T13:50:43.506",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602195,1725889843516,-500.0,0.00014794,2,"2024-09-09T13:50:43.516",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602197,1725889843525,-522.21564985,0.00014794,2,"2024-09-09T13:50:43.525",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602199,1725889843535,-500.0,0.00014794,2,"2024-09-09T13:50:43.535",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602200,1725889843544,-500.0,0.00014794,2,"2024-09-09T13:50:43.544",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602202,1725889843554,-500.0,0.00014794,2,"2024-09-09T13:50:43.554",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602204,1725889843564,-220.97724544,0.00014794,2,"2024-09-09T13:50:43.564",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602206,1725889843573,-500.0,0.00014794,2,"2024-09-09T13:50:43.573",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602208,1725889843582,-500.0,0.00014794,2,"2024-09-09T13:50:43.582",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602210,1725889843591,-500.0,0.00014794,2,"2024-09-09T13:50:43.591",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602212,1725889843601,-500.0,0.00014794,2,"2024-09-09T13:50:43.601",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602214,1725889843610,-500.0,0.00014794,2,"2024-09-09T13:50:43.610",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602216,1725889843619,-500.0,0.00014794,2,"2024-09-09T13:50:43.619",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602218,1725889843629,-500.0,0.00014794,2,"2024-09-09T13:50:43.629",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602220,1725889843638,-500.0,0.00014794,2,"2024-09-09T13:50:43.638",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602222,1725889843647,-500.0,0.00014794,2,"2024-09-09T13:50:43.647",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602224,1725889843656,-600.97992564,0.00014794,2,"2024-09-09T13:50:43.656",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602226,1725889843666,-501.6265734,0.00014794,2,"2024-09-09T13:50:43.666",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602228,1725889843675,-500.0,0.00014794,2,"2024-09-09T13:50:43.675",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602230,1725889843684,-500.0,0.00014794,2,"2024-09-09T13:50:43.684",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602232,1725889843694,-500.0,0.00014794,2,"2024-09-09T13:50:43.694",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602234,1725889843703,-500.0,0.00014794,2,"2024-09-09T13:50:43.703",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602236,1725889843713,-500.0,0.00014794,2,"2024-09-09T13:50:43.713",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602238,1725889843723,-500.0,0.00014794,2,"2024-09-09T13:50:43.723",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602240,1725889843732,-500.0,0.00014794,2,"2024-09-09T13:50:43.732",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602242,1725889843742,-500.0,0.00014794,2,"2024-09-09T13:50:43.742",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602244,1725889843752,-294.92072083,0.00014794,2,"2024-09-09T13:50:43.752",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602246,1725889843761,-151.0,0.00014794,2,"2024-09-09T13:50:43.761",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602248,1725889843771,-151.0,0.00014794,2,"2024-09-09T13:50:43.771",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602250,1725889843781,-500.0,0.00014794,2,"2024-09-09T13:50:43.781",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602252,1725889843790,-500.0,0.00014794,2,"2024-09-09T13:50:43.790",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602254,1725889843799,-151.0,0.00014794,2,"2024-09-09T13:50:43.799",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602256,1725889843808,-500.0,0.00014794,2,"2024-09-09T13:50:43.808",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602258,1725889843817,-151.0,0.00014794,2,"2024-09-09T13:50:43.817",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602260,1725889843826,-500.0,0.00014794,2,"2024-09-09T13:50:43.826",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602261,1725889843835,-151.0,0.00014794,2,"2024-09-09T13:50:43.835",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602263,1725889843845,-500.0,0.00014794,2,"2024-09-09T13:50:43.845",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602265,1725889843853,-500.0,0.00014794,2,"2024-09-09T13:50:43.853",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602267,1725889843862,-151.0,0.00014794,2,"2024-09-09T13:50:43.862",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602269,1725889843871,-500.0,0.00014794,2,"2024-09-09T13:50:43.871",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602271,1725889843881,-151.0,0.00014794,2,"2024-09-09T13:50:43.881",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602273,1725889843890,-500.0,0.00014794,2,"2024-09-09T13:50:43.890",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602275,1725889843899,-151.0,0.00014794,2,"2024-09-09T13:50:43.899",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602277,1725889843908,-151.0,0.00014794,2,"2024-09-09T13:50:43.908",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602279,1725889843918,-500.0,0.00014794,2,"2024-09-09T13:50:43.918",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602281,1725889843927,-151.0,0.00014794,2,"2024-09-09T13:50:43.927",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602283,1725889843939,-500.0,0.00014794,2,"2024-09-09T13:50:43.939",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602285,1725889843948,-265.169091,0.00014794,2,"2024-09-09T13:50:43.948",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602287,1725889843958,-500.0,0.00014794,2,"2024-09-09T13:50:43.958",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602289,1725889843968,-500.0,0.00014794,2,"2024-09-09T13:50:43.968",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602291,1725889843977,-500.0,0.00014794,2,"2024-09-09T13:50:43.977",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602293,1725889843987,-500.0,0.00014794,2,"2024-09-09T13:50:43.987",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602295,1725889843996,-500.0,0.00014794,2,"2024-09-09T13:50:43.996",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602297,1725889844006,-500.0,0.00014794,2,"2024-09-09T13:50:44.006",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602299,1725889844015,-500.0,0.00014794,2,"2024-09-09T13:50:44.015",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602301,1725889844025,-500.0,0.00014794,2,"2024-09-09T13:50:44.025",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602303,1725889844035,-500.0,0.00014794,2,"2024-09-09T13:50:44.035",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602305,1725889844043,-500.0,0.00014794,2,"2024-09-09T13:50:44.043",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602307,1725889844053,-500.0,0.00014794,2,"2024-09-09T13:50:44.053",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602309,1725889844063,-500.0,0.00014794,2,"2024-09-09T13:50:44.063",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602310,1725889844073,-500.0,0.00014794,2,"2024-09-09T13:50:44.073",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602312,1725889844084,-500.0,0.00014794,2,"2024-09-09T13:50:44.084",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602314,1725889844093,-500.0,0.00014794,2,"2024-09-09T13:50:44.093",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602316,1725889844103,-500.0,0.00014794,2,"2024-09-09T13:50:44.103",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602318,1725889844112,-500.0,0.00014794,2,"2024-09-09T13:50:44.112",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602320,1725889844122,-500.0,0.00014794,2,"2024-09-09T13:50:44.122",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602322,1725889844131,-500.0,0.00014794,2,"2024-09-09T13:50:44.131",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602324,1725889844141,-500.0,0.00014794,2,"2024-09-09T13:50:44.141",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602326,1725889844150,-500.0,0.00014794,2,"2024-09-09T13:50:44.150",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602328,1725889844159,-500.0,0.00014794,2,"2024-09-09T13:50:44.159",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602330,1725889844168,-500.0,0.00014794,2,"2024-09-09T13:50:44.168",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602332,1725889844178,-500.0,0.00014794,2,"2024-09-09T13:50:44.178",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602334,1725889844188,-500.0,0.00014794,2,"2024-09-09T13:50:44.188",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602336,1725889844197,-500.0,0.00014794,2,"2024-09-09T13:50:44.197",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602338,1725889844207,-500.0,0.00014794,2,"2024-09-09T13:50:44.207",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602340,1725889844216,-500.0,0.00014794,2,"2024-09-09T13:50:44.216",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602341,1725889844226,-500.0,0.00014794,2,"2024-09-09T13:50:44.226",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602343,1725889844236,-500.0,0.00014794,2,"2024-09-09T13:50:44.236",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602345,1725889844245,-500.0,0.00014794,2,"2024-09-09T13:50:44.245",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602347,1725889844255,-514.25121995,0.00014794,2,"2024-09-09T13:50:44.255",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602349,1725889844264,-500.0,0.00014794,2,"2024-09-09T13:50:44.264",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602351,1725889844274,-500.0,0.00014794,2,"2024-09-09T13:50:44.274",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602353,1725889844283,-500.0,0.00014794,2,"2024-09-09T13:50:44.283",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602355,1725889844292,-500.0,0.00014794,2,"2024-09-09T13:50:44.292",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602357,1725889844301,-500.0,0.00014794,2,"2024-09-09T13:50:44.301",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602359,1725889844310,-500.0,0.00014794,2,"2024-09-09T13:50:44.310",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602361,1725889844320,-500.0,0.00014794,2,"2024-09-09T13:50:44.320",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602363,1725889844328,-500.0,0.00014794,2,"2024-09-09T13:50:44.328",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602365,1725889844337,-338.64843543,0.00014794,2,"2024-09-09T13:50:44.337",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602367,1725889844347,-500.0,0.00014794,2,"2024-09-09T13:50:44.347",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602368,1725889844356,-500.0,0.00014794,2,"2024-09-09T13:50:44.356",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602369,1725889844366,-500.0,0.00014794,2,"2024-09-09T13:50:44.366",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602370,1725889844375,-500.0,0.00014794,2,"2024-09-09T13:50:44.375",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602371,1725889844385,-500.0,0.00014794,2,"2024-09-09T13:50:44.385",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602372,1725889844394,-500.0,0.00014794,2,"2024-09-09T13:50:44.394",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602373,1725889844404,-500.0,0.00014794,2,"2024-09-09T13:50:44.404",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602374,1725889844414,-500.0,0.00014794,2,"2024-09-09T13:50:44.414",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602375,1725889844423,-484.09771852,0.00014794,2,"2024-09-09T13:50:44.423",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602376,1725889844434,-151.0,0.00014794,2,"2024-09-09T13:50:44.434",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602377,1725889844445,-151.0,0.00014794,2,"2024-09-09T13:50:44.445",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602378,1725889844455,-151.0,0.00014794,2,"2024-09-09T13:50:44.455",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602379,1725889844464,-151.0,0.00014794,2,"2024-09-09T13:50:44.464",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602380,1725889844474,-151.0,0.00014794,2,"2024-09-09T13:50:44.474",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602381,1725889844484,-151.0,0.00014794,2,"2024-09-09T13:50:44.484",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602382,1725889844493,-151.0,0.00014794,2,"2024-09-09T13:50:44.493",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602383,1725889844503,-151.0,0.00014794,2,"2024-09-09T13:50:44.503",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602384,1725889844512,-151.0,0.00014794,2,"2024-09-09T13:50:44.512",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602385,1725889844522,-152.667193,0.00014794,2,"2024-09-09T13:50:44.522",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602386,1725889844531,-151.0,0.00014794,2,"2024-09-09T13:50:44.531",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602387,1725889844541,-151.0,0.00014794,2,"2024-09-09T13:50:44.541",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602388,1725889844550,-151.0,0.00014794,2,"2024-09-09T13:50:44.550",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602389,1725889844560,-151.0,0.00014794,2,"2024-09-09T13:50:44.560",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602390,1725889844569,-151.0,0.00014794,2,"2024-09-09T13:50:44.569",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602391,1725889844579,-151.0,0.00014794,2,"2024-09-09T13:50:44.579",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602392,1725889844588,-151.0,0.00014794,2,"2024-09-09T13:50:44.588",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602393,1725889844597,-151.0,0.00014794,2,"2024-09-09T13:50:44.597",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602394,1725889844606,-151.0,0.00014794,2,"2024-09-09T13:50:44.606",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602395,1725889844616,-153.562994,0.00014794,2,"2024-09-09T13:50:44.616",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602396,1725889844625,-151.0,0.00014794,2,"2024-09-09T13:50:44.625",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602397,1725889844635,-500.0,0.00014794,2,"2024-09-09T13:50:44.635",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602398,1725889844644,-151.0,0.00014794,2,"2024-09-09T13:50:44.644",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602399,1725889844653,-500.0,0.00014794,2,"2024-09-09T13:50:44.653",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602400,1725889844662,-500.0,0.00014794,2,"2024-09-09T13:50:44.662",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602401,1725889844672,-151.0,0.00014794,2,"2024-09-09T13:50:44.672",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602402,1725889844681,-500.0,0.00014794,2,"2024-09-09T13:50:44.681",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602403,1725889844693,-151.0,0.00014794,2,"2024-09-09T13:50:44.693",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602404,1725889844702,-500.0,0.00014794,2,"2024-09-09T13:50:44.702",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602405,1725889844711,-151.0,0.00014794,2,"2024-09-09T13:50:44.711",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602406,1725889844720,-500.0,0.00014794,2,"2024-09-09T13:50:44.720",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602407,1725889844730,-500.0,0.00014794,2,"2024-09-09T13:50:44.730",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602408,1725889844739,-151.0,0.00014794,2,"2024-09-09T13:50:44.739",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602409,1725889844749,-500.0,0.00014794,2,"2024-09-09T13:50:44.749",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602410,1725889844759,-500.0,0.00014794,2,"2024-09-09T13:50:44.759",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602411,1725889844768,-151.0,0.00014794,2,"2024-09-09T13:50:44.768",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602412,1725889844778,-500.0,0.00014794,2,"2024-09-09T13:50:44.778",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602413,1725889844788,-151.0,0.00014794,2,"2024-09-09T13:50:44.788",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602414,1725889844798,-500.0,0.00014794,2,"2024-09-09T13:50:44.798",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602415,1725889844807,-500.0,0.00014794,2,"2024-09-09T13:50:44.807",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602416,1725889844816,-151.0,0.00014794,2,"2024-09-09T13:50:44.816",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602417,1725889844826,-500.0,0.00014794,2,"2024-09-09T13:50:44.826",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602418,1725889844836,-151.0,0.00014794,2,"2024-09-09T13:50:44.836",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602419,1725889844845,-500.0,0.00014794,2,"2024-09-09T13:50:44.845",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602420,1725889844855,-151.0,0.00014794,2,"2024-09-09T13:50:44.855",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602421,1725889844864,-500.0,0.00014794,2,"2024-09-09T13:50:44.864",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602422,1725889844874,-500.0,0.00014794,2,"2024-09-09T13:50:44.874",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602423,1725889844883,-500.0,0.00014794,2,"2024-09-09T13:50:44.883",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602424,1725889844893,-151.0,0.00014794,2,"2024-09-09T13:50:44.893",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602425,1725889844902,-500.0,0.00014794,2,"2024-09-09T13:50:44.902",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602426,1725889844911,-500.0,0.00014794,2,"2024-09-09T13:50:44.911",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602427,1725889844920,-500.0,0.00014794,2,"2024-09-09T13:50:44.920",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602428,1725889844930,-151.0,0.00014794,2,"2024-09-09T13:50:44.930",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602429,1725889844940,-500.0,0.00014794,2,"2024-09-09T13:50:44.940",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602431,1725889844950,-151.0,0.00014794,2,"2024-09-09T13:50:44.950",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602433,1725889844959,-500.0,0.00014794,2,"2024-09-09T13:50:44.959",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602434,1725889844969,-151.0,0.00014794,2,"2024-09-09T13:50:44.969",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602435,1725889844978,-500.0,0.00014794,2,"2024-09-09T13:50:44.978",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602436,1725889844987,-500.0,0.00014794,2,"2024-09-09T13:50:44.987",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602437,1725889844996,-151.0,0.00014794,2,"2024-09-09T13:50:44.996",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602438,1725889845006,-354.0256354,0.00014794,2,"2024-09-09T13:50:45.006",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602439,1725889845016,-151.0,0.00014794,2,"2024-09-09T13:50:45.016",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602440,1725889845026,-255.562133,0.00014794,2,"2024-09-09T13:50:45.026",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602441,1725889845036,-151.0,0.00014794,2,"2024-09-09T13:50:45.036",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602442,1725889845045,-151.0,0.00014794,2,"2024-09-09T13:50:45.045",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602443,1725889845055,-151.0,0.00014794,2,"2024-09-09T13:50:45.055",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602444,1725889845064,-151.0,0.00014794,2,"2024-09-09T13:50:45.064",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602445,1725889845076,-151.0,0.00014794,2,"2024-09-09T13:50:45.076",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602446,1725889845086,-1406.63,0.00014794,2,"2024-09-09T13:50:45.086",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602447,1725889845095,-1406.63,0.00014794,2,"2024-09-09T13:50:45.095",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602448,1725889845105,-1406.63,0.00014794,2,"2024-09-09T13:50:45.105",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602449,1725889845115,-1406.63,0.00014794,2,"2024-09-09T13:50:45.115",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602450,1725889845125,-1406.63,0.00014794,2,"2024-09-09T13:50:45.125",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602451,1725889845134,-1406.63,0.00014794,2,"2024-09-09T13:50:45.134",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602452,1725889845143,-1406.63,0.00014794,2,"2024-09-09T13:50:45.143",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602453,1725889845153,-1406.63,0.00014794,2,"2024-09-09T13:50:45.153",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602454,1725889845163,-1406.63,0.00014794,2,"2024-09-09T13:50:45.163",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602455,1725889845172,-1406.63,0.00014794,2,"2024-09-09T13:50:45.172",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602456,1725889845182,-1406.63,0.00014794,2,"2024-09-09T13:50:45.182",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602457,1725889845194,-1406.63,0.00014794,2,"2024-09-09T13:50:45.194",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602458,1725889845204,-1406.63,0.00014794,2,"2024-09-09T13:50:45.204",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602459,1725889845214,-1406.63,0.00014794,2,"2024-09-09T13:50:45.214",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602460,1725889845223,-1406.63,0.00014794,2,"2024-09-09T13:50:45.223",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602461,1725889845233,-1406.63,0.00014794,2,"2024-09-09T13:50:45.233",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602462,1725889845244,-1406.63,0.00014794,2,"2024-09-09T13:50:45.244",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602463,1725889845253,-1406.63,0.00014794,2,"2024-09-09T13:50:45.253",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602464,1725889845261,-1406.63,0.00014794,2,"2024-09-09T13:50:45.261",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602465,1725889845271,-1406.63,0.00014794,2,"2024-09-09T13:50:45.271",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602466,1725889845280,-1406.63,0.00014794,2,"2024-09-09T13:50:45.280",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602467,1725889845290,-1406.63,0.00014794,2,"2024-09-09T13:50:45.290",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602468,1725889845299,-1406.63,0.00014794,2,"2024-09-09T13:50:45.299",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602469,1725889845309,-1406.82876692,0.00014794,2,"2024-09-09T13:50:45.309",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602470,1725889845318,-1797.24,0.00014794,2,"2024-09-09T13:50:45.318",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602471,1725889845327,-1797.24,0.00014794,2,"2024-09-09T13:50:45.327",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602472,1725889845337,-1797.24,0.00014794,2,"2024-09-09T13:50:45.337",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602473,1725889845347,-1797.24,0.00014794,2,"2024-09-09T13:50:45.347",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602474,1725889845356,-1797.24,0.00014794,2,"2024-09-09T13:50:45.356",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602475,1725889845365,-1797.24,0.00014794,2,"2024-09-09T13:50:45.365",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602476,1725889845375,-1797.24,0.00014794,2,"2024-09-09T13:50:45.375",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602477,1725889845384,-1797.24,0.00014794,2,"2024-09-09T13:50:45.384",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602478,1725889845394,-1797.24,0.00014794,2,"2024-09-09T13:50:45.394",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602479,1725889845402,-1797.24,0.00014794,2,"2024-09-09T13:50:45.402",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602480,1725889845411,-1797.24,0.00014794,2,"2024-09-09T13:50:45.411",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602481,1725889845421,-1797.24,0.00014794,2,"2024-09-09T13:50:45.421",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602482,1725889845430,-1797.24,0.00014794,2,"2024-09-09T13:50:45.430",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602483,1725889845441,-1797.24,0.00014794,2,"2024-09-09T13:50:45.441",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602484,1725889845451,-500.0,0.00014794,2,"2024-09-09T13:50:45.451",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602486,1725889845460,-1797.24,0.00014794,2,"2024-09-09T13:50:45.460",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602488,1725889845470,-500.0,0.00014794,2,"2024-09-09T13:50:45.470",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602489,1725889845479,-1797.24,0.00014794,2,"2024-09-09T13:50:45.479",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602490,1725889845489,-500.0,0.00014794,2,"2024-09-09T13:50:45.489",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602491,1725889845498,-1797.24,0.00014794,2,"2024-09-09T13:50:45.498",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602492,1725889845507,-151.0,0.00014794,2,"2024-09-09T13:50:45.507",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602493,1725889845516,-500.0,0.00014794,2,"2024-09-09T13:50:45.516",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602494,1725889845525,-1797.24,0.00014794,2,"2024-09-09T13:50:45.525",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602495,1725889845535,-500.0,0.00014794,2,"2024-09-09T13:50:45.535",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602496,1725889845544,-1797.24,0.00014794,2,"2024-09-09T13:50:45.544",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602497,1725889845554,-189.745641,0.00014794,2,"2024-09-09T13:50:45.554",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602498,1725889845563,-500.0,0.00014794,2,"2024-09-09T13:50:45.563",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602499,1725889845573,-1797.24,0.00014794,2,"2024-09-09T13:50:45.573",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602500,1725889845582,-625.14054402,0.00014794,2,"2024-09-09T13:50:45.582",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602501,1725889845591,-1797.24,0.00014794,2,"2024-09-09T13:50:45.591",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602502,1725889845600,-1797.24,0.00014794,2,"2024-09-09T13:50:45.600",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602503,1725889845610,-1797.24,0.00014794,2,"2024-09-09T13:50:45.610",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602504,1725889845619,-1797.28881025,0.00014794,2,"2024-09-09T13:50:45.619",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602505,1725889845628,-500.0,0.00014794,2,"2024-09-09T13:50:45.628",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602506,1725889845637,-500.0,0.00014794,2,"2024-09-09T13:50:45.637",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602507,1725889845647,-500.0,0.00014794,2,"2024-09-09T13:50:45.647",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602508,1725889845656,-500.0,0.00014794,2,"2024-09-09T13:50:45.656",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602509,1725889845665,-500.0,0.00014794,2,"2024-09-09T13:50:45.665",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602510,1725889845675,-500.0,0.00014794,2,"2024-09-09T13:50:45.675",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602511,1725889845683,-500.0,0.00014794,2,"2024-09-09T13:50:45.683",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602512,1725889845695,-500.0,0.00014794,2,"2024-09-09T13:50:45.695",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602513,1725889845704,-500.0,0.00014794,2,"2024-09-09T13:50:45.704",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602514,1725889845713,-500.0,0.00014794,2,"2024-09-09T13:50:45.713",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602515,1725889845723,-500.0,0.00014794,2,"2024-09-09T13:50:45.723",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602516,1725889845733,-500.0,0.00014794,2,"2024-09-09T13:50:45.733",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602517,1725889845742,-500.0,0.00014794,2,"2024-09-09T13:50:45.742",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602518,1725889845751,-500.0,0.00014794,2,"2024-09-09T13:50:45.751",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602519,1725889845761,-500.0,0.00014794,2,"2024-09-09T13:50:45.761",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602520,1725889845771,-500.0,0.00014794,2,"2024-09-09T13:50:45.771",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602521,1725889845780,-500.0,0.00014794,2,"2024-09-09T13:50:45.780",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602523,1725889845790,-500.0,0.00014794,2,"2024-09-09T13:50:45.790",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602524,1725889845799,-500.0,0.00014794,2,"2024-09-09T13:50:45.799",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602525,1725889845808,-500.0,0.00014794,2,"2024-09-09T13:50:45.808",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602526,1725889845818,-500.0,0.00014794,2,"2024-09-09T13:50:45.818",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602527,1725889845827,-500.0,0.00014794,2,"2024-09-09T13:50:45.827",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602528,1725889845837,-500.0,0.00014794,2,"2024-09-09T13:50:45.837",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602529,1725889845846,-410.51060201,0.00014794,2,"2024-09-09T13:50:45.846",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602530,1725889845855,-151.0,0.00014794,2,"2024-09-09T13:50:45.855",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602531,1725889845865,-151.0,0.00014794,2,"2024-09-09T13:50:45.865",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602532,1725889845874,-151.0,0.00014794,2,"2024-09-09T13:50:45.874",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602533,1725889845883,-152.023267,0.00014794,2,"2024-09-09T13:50:45.883",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602534,1725889845893,-2758.74,0.00014794,2,"2024-09-09T13:50:45.893",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602535,1725889845902,-2758.74,0.00014794,2,"2024-09-09T13:50:45.902",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602536,1725889845912,-2758.74,0.00014794,2,"2024-09-09T13:50:45.912",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602537,1725889845921,-2758.74,0.00014794,2,"2024-09-09T13:50:45.921",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602538,1725889845930,-2758.74,0.00014794,2,"2024-09-09T13:50:45.930",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602539,1725889845940,-690.734109,0.00014794,2,"2024-09-09T13:50:45.940",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602540,1725889845950,-2758.74,0.00014794,2,"2024-09-09T13:50:45.950",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602541,1725889845960,-2758.74,0.00014794,2,"2024-09-09T13:50:45.960",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602542,1725889845969,-2758.74,0.00014794,2,"2024-09-09T13:50:45.969",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602543,1725889845979,-2758.74,0.00014794,2,"2024-09-09T13:50:45.979",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602544,1725889845988,-2758.74,0.00014794,2,"2024-09-09T13:50:45.988",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602545,1725889845998,-690.734109,0.00014794,2,"2024-09-09T13:50:45.998",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602546,1725889846007,-2758.74,0.00014794,2,"2024-09-09T13:50:46.007",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602547,1725889846016,-690.734109,0.00014794,2,"2024-09-09T13:50:46.016",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602548,1725889846026,-2758.74,0.00014794,2,"2024-09-09T13:50:46.026",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602549,1725889846036,-690.734109,0.00014794,2,"2024-09-09T13:50:46.036",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602550,1725889846045,-2758.74,0.00014794,2,"2024-09-09T13:50:46.045",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602551,1725889846054,-690.734109,0.00014794,2,"2024-09-09T13:50:46.054",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602552,1725889846064,-690.734109,0.00014794,2,"2024-09-09T13:50:46.064",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602553,1725889846078,-690.734109,0.00014794,2,"2024-09-09T13:50:46.078",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602554,1725889846088,-2758.74,0.00014794,2,"2024-09-09T13:50:46.088",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602555,1725889846097,-690.734109,0.00014794,2,"2024-09-09T13:50:46.097",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602556,1725889846107,-2758.74,0.00014794,2,"2024-09-09T13:50:46.107",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602557,1725889846117,-690.734109,0.00014794,2,"2024-09-09T13:50:46.117",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602558,1725889846126,-2758.74,0.00014794,2,"2024-09-09T13:50:46.126",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602559,1725889846136,-690.734109,0.00014794,2,"2024-09-09T13:50:46.136",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602560,1725889846146,-2758.74,0.00014794,2,"2024-09-09T13:50:46.146",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602561,1725889846156,-690.734109,0.00014794,2,"2024-09-09T13:50:46.156",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602562,1725889846166,-2758.74,0.00014794,2,"2024-09-09T13:50:46.166",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602563,1725889846176,-690.734109,0.00014794,2,"2024-09-09T13:50:46.176",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602564,1725889846186,-2758.74,0.00014794,2,"2024-09-09T13:50:46.186",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602565,1725889846200,-2758.74,0.00014794,2,"2024-09-09T13:50:46.200",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602566,1725889846210,-690.734109,0.00014794,2,"2024-09-09T13:50:46.210",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602567,1725889846219,-2758.74,0.00014794,2,"2024-09-09T13:50:46.219",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602569,1725889846229,-2758.74,0.00014794,2,"2024-09-09T13:50:46.229",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602571,1725889846239,-2758.74,0.00014794,2,"2024-09-09T13:50:46.239",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602573,1725889846248,-690.734109,0.00014794,2,"2024-09-09T13:50:46.248",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602575,1725889846258,-2758.81119503,0.00014794,2,"2024-09-09T13:50:46.258",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602577,1725889846267,-690.734109,0.00014794,2,"2024-09-09T13:50:46.267",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602579,1725889846276,-690.734109,0.00014794,2,"2024-09-09T13:50:46.276",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602581,1725889846285,-690.734109,0.00014794,2,"2024-09-09T13:50:46.285",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602583,1725889846295,-690.734109,0.00014794,2,"2024-09-09T13:50:46.295",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602585,1725889846305,-690.734109,0.00014794,2,"2024-09-09T13:50:46.305",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602586,1725889846314,-500.0,0.00014794,2,"2024-09-09T13:50:46.314",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602587,1725889846324,-690.734118,0.00014794,2,"2024-09-09T13:50:46.324",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602588,1725889846333,-500.0,0.00014794,2,"2024-09-09T13:50:46.333",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602589,1725889846343,-926.68,0.00014794,2,"2024-09-09T13:50:46.343",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602590,1725889846352,-500.0,0.00014794,2,"2024-09-09T13:50:46.352",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602591,1725889846361,-926.68,0.00014794,2,"2024-09-09T13:50:46.361",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602592,1725889846370,-500.0,0.00014794,2,"2024-09-09T13:50:46.370",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602593,1725889846379,-926.68,0.00014794,2,"2024-09-09T13:50:46.379",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602594,1725889846389,-500.0,0.00014794,2,"2024-09-09T13:50:46.389",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602595,1725889846398,-926.68,0.00014794,2,"2024-09-09T13:50:46.398",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602596,1725889846407,-500.0,0.00014794,2,"2024-09-09T13:50:46.407",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602597,1725889846417,-500.0,0.00014794,2,"2024-09-09T13:50:46.417",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602598,1725889846426,-926.68,0.00014794,2,"2024-09-09T13:50:46.426",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602599,1725889846435,-500.0,0.00014794,2,"2024-09-09T13:50:46.435",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602600,1725889846447,-926.68,0.00014794,2,"2024-09-09T13:50:46.447",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602601,1725889846456,-500.0,0.00014794,2,"2024-09-09T13:50:46.456",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602602,1725889846467,-926.68,0.00014794,2,"2024-09-09T13:50:46.467",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602603,1725889846477,-500.0,0.00014794,2,"2024-09-09T13:50:46.477",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602604,1725889846486,-926.68,0.00014794,2,"2024-09-09T13:50:46.486",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602605,1725889846495,-926.68,0.00014794,2,"2024-09-09T13:50:46.495",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602606,1725889846505,-500.0,0.00014794,2,"2024-09-09T13:50:46.505",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602607,1725889846514,-926.68,0.00014794,2,"2024-09-09T13:50:46.514",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602608,1725889846523,-500.0,0.00014794,2,"2024-09-09T13:50:46.523",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602609,1725889846532,-926.68,0.00014794,2,"2024-09-09T13:50:46.532",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602610,1725889846542,-500.0,0.00014794,2,"2024-09-09T13:50:46.542",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602611,1725889846551,-926.68,0.00014794,2,"2024-09-09T13:50:46.551",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602612,1725889846560,-500.0,0.00014794,2,"2024-09-09T13:50:46.560",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602613,1725889846569,-926.68,0.00014794,2,"2024-09-09T13:50:46.569",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602614,1725889846579,-500.0,0.00014794,2,"2024-09-09T13:50:46.579",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602615,1725889846588,-926.68,0.00014794,2,"2024-09-09T13:50:46.588",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602616,1725889846597,-500.0,0.00014794,2,"2024-09-09T13:50:46.597",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602617,1725889846607,-926.68,0.00014794,2,"2024-09-09T13:50:46.607",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602618,1725889846617,-500.0,0.00014794,2,"2024-09-09T13:50:46.617",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602619,1725889846626,-926.68,0.00014794,2,"2024-09-09T13:50:46.626",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602620,1725889846635,-500.0,0.00014794,2,"2024-09-09T13:50:46.635",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602621,1725889846645,-926.68,0.00014794,2,"2024-09-09T13:50:46.645",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602622,1725889846654,-500.0,0.00014794,2,"2024-09-09T13:50:46.654",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602623,1725889846664,-500.0,0.00014794,2,"2024-09-09T13:50:46.664",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602624,1725889846673,-926.68,0.00014794,2,"2024-09-09T13:50:46.673",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602625,1725889846683,-926.68,0.00014794,2,"2024-09-09T13:50:46.683",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602626,1725889846692,-926.68,0.00014794,2,"2024-09-09T13:50:46.692",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602627,1725889846701,-926.68,0.00014794,2,"2024-09-09T13:50:46.701",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602628,1725889846711,-926.68,0.00014794,2,"2024-09-09T13:50:46.711",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602629,1725889846720,-926.68,0.00014794,2,"2024-09-09T13:50:46.720",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602630,1725889846730,-926.69180449,0.00014794,2,"2024-09-09T13:50:46.730",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602631,1725889846739,-500.0,0.00014794,2,"2024-09-09T13:50:46.739",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602632,1725889846749,-500.0,0.00014794,2,"2024-09-09T13:50:46.749",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602633,1725889846758,-552.81339179,0.00014794,2,"2024-09-09T13:50:46.758",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602634,1725889846768,-2695.16,0.00014794,2,"2024-09-09T13:50:46.768",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602635,1725889846776,-2695.16,0.00014794,2,"2024-09-09T13:50:46.776",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602636,1725889846786,-602.74302883,0.00014794,2,"2024-09-09T13:50:46.786",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602637,1725889847086,-2695.16,0.00014794,2,"2024-09-09T13:50:47.086",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602638,1725889847097,-2695.16,0.00014794,2,"2024-09-09T13:50:47.097",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602639,1725889847107,-2695.16,0.00014794,2,"2024-09-09T13:50:47.107",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602640,1725889847118,-2695.16,0.00014794,2,"2024-09-09T13:50:47.118",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602641,1725889847128,-2695.16,0.00014794,2,"2024-09-09T13:50:47.128",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602642,1725889847138,-2695.16,0.00014794,2,"2024-09-09T13:50:47.138",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602643,1725889847148,-2695.16,0.00014794,2,"2024-09-09T13:50:47.148",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602644,1725889847159,-2695.16,0.00014794,2,"2024-09-09T13:50:47.159",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602645,1725889847169,-500.0,0.00014794,2,"2024-09-09T13:50:47.169",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602646,1725889847178,-2695.16,0.00014794,2,"2024-09-09T13:50:47.178",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602647,1725889847188,-500.0,0.00014794,2,"2024-09-09T13:50:47.188",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602648,1725889847199,-2695.16,0.00014794,2,"2024-09-09T13:50:47.199",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602649,1725889847211,-500.0,0.00014794,2,"2024-09-09T13:50:47.211",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602650,1725889847221,-2695.16,0.00014794,2,"2024-09-09T13:50:47.221",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602651,1725889847230,-538.16763426,0.00014794,2,"2024-09-09T13:50:47.230",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602652,1725889847240,-2695.16,0.00014794,2,"2024-09-09T13:50:47.240",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602653,1725889847249,-2695.16,0.00014794,2,"2024-09-09T13:50:47.249",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602654,1725889847258,-2695.16,0.00014794,2,"2024-09-09T13:50:47.258",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602655,1725889847268,-2695.16,0.00014794,2,"2024-09-09T13:50:47.268",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602656,1725889847278,-2695.16,0.00014794,2,"2024-09-09T13:50:47.278",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602657,1725889847288,-2695.16,0.00014794,2,"2024-09-09T13:50:47.288",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602658,1725889847298,-2695.16,0.00014794,2,"2024-09-09T13:50:47.298",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602659,1725889847308,-2695.16,0.00014794,2,"2024-09-09T13:50:47.308",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602660,1725889847318,-2695.16,0.00014794,2,"2024-09-09T13:50:47.318",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602661,1725889847327,-2695.16,0.00014794,2,"2024-09-09T13:50:47.327",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602662,1725889847337,-2695.39834754,0.00014794,2,"2024-09-09T13:50:47.337",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602663,1725889847347,-1459.04,0.00014794,2,"2024-09-09T13:50:47.347",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602664,1725889847357,-1459.04,0.00014794,2,"2024-09-09T13:50:47.357",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602665,1725889847366,-1459.04,0.00014794,2,"2024-09-09T13:50:47.366",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602666,1725889847376,-1459.04,0.00014794,2,"2024-09-09T13:50:47.376",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602667,1725889847386,-1459.04,0.00014794,2,"2024-09-09T13:50:47.386",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602668,1725889847395,-1459.04,0.00014794,2,"2024-09-09T13:50:47.395",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602669,1725889847405,-1459.04,0.00014794,2,"2024-09-09T13:50:47.405",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602670,1725889847415,-1459.04,0.00014794,2,"2024-09-09T13:50:47.415",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602671,1725889847424,-1459.04,0.00014794,2,"2024-09-09T13:50:47.424",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602672,1725889847433,-1459.04,0.00014794,2,"2024-09-09T13:50:47.433",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602673,1725889847443,-1459.04,0.00014794,2,"2024-09-09T13:50:47.443",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602674,1725889847453,-500.0,0.00014794,2,"2024-09-09T13:50:47.453",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602675,1725889847462,-500.0,0.00014794,2,"2024-09-09T13:50:47.462",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602676,1725889847471,-255.32755544,0.00014794,2,"2024-09-09T13:50:47.471",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602677,1725889847481,-500.0,0.00014794,2,"2024-09-09T13:50:47.481",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602678,1725889847490,-500.0,0.00014794,2,"2024-09-09T13:50:47.490",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602679,1725889847499,-500.0,0.00014794,2,"2024-09-09T13:50:47.499",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602680,1725889847509,-500.0,0.00014794,2,"2024-09-09T13:50:47.509",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602681,1725889847519,-500.0,0.00014794,2,"2024-09-09T13:50:47.519",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602682,1725889847528,-500.0,0.00014794,2,"2024-09-09T13:50:47.528",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602683,1725889847538,-1459.04,0.00014794,2,"2024-09-09T13:50:47.538",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602684,1725889847548,-500.0,0.00014794,2,"2024-09-09T13:50:47.548",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602685,1725889847557,-1459.04,0.00014794,2,"2024-09-09T13:50:47.557",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602686,1725889847567,-500.0,0.00014794,2,"2024-09-09T13:50:47.567",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602687,1725889847577,-1459.04,0.00014794,2,"2024-09-09T13:50:47.577",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602688,1725889847587,-500.0,0.00014794,2,"2024-09-09T13:50:47.587",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602689,1725889847597,-1459.04,0.00014794,2,"2024-09-09T13:50:47.597",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602690,1725889847606,-500.0,0.00014794,2,"2024-09-09T13:50:47.606",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602691,1725889847616,-1459.04,0.00014794,2,"2024-09-09T13:50:47.616",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602692,1725889847626,-500.0,0.00014794,2,"2024-09-09T13:50:47.626",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602693,1725889847635,-1459.04,0.00014794,2,"2024-09-09T13:50:47.635",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602694,1725889847644,-500.0,0.00014794,2,"2024-09-09T13:50:47.644",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602695,1725889847654,-1459.04,0.00014794,2,"2024-09-09T13:50:47.654",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602696,1725889847663,-500.0,0.00014794,2,"2024-09-09T13:50:47.663",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602697,1725889847672,-1459.04,0.00014794,2,"2024-09-09T13:50:47.672",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602698,1725889847681,-500.0,0.00014794,2,"2024-09-09T13:50:47.681",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602699,1725889847691,-1459.04,0.00014794,2,"2024-09-09T13:50:47.691",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602700,1725889847704,-500.0,0.00014794,2,"2024-09-09T13:50:47.704",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602701,1725889847713,-1459.04,0.00014794,2,"2024-09-09T13:50:47.713",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602702,1725889847723,-500.0,0.00014794,2,"2024-09-09T13:50:47.723",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602703,1725889847733,-1459.04,0.00014794,2,"2024-09-09T13:50:47.733",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602704,1725889847742,-500.0,0.00014794,2,"2024-09-09T13:50:47.742",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602705,1725889847752,-500.0,0.00014794,2,"2024-09-09T13:50:47.752",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602706,1725889847762,-1459.04,0.00014794,2,"2024-09-09T13:50:47.762",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602707,1725889847772,-500.0,0.00014794,2,"2024-09-09T13:50:47.772",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602708,1725889847782,-500.0,0.00014794,2,"2024-09-09T13:50:47.782",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602709,1725889847792,-1459.2516337,0.00014794,2,"2024-09-09T13:50:47.792",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602710,1725889847801,-500.0,0.00014794,2,"2024-09-09T13:50:47.801",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602711,1725889847812,-500.0,0.00014794,2,"2024-09-09T13:50:47.812",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602712,1725889847822,-500.0,0.00014794,2,"2024-09-09T13:50:47.822",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602713,1725889847832,-500.0,0.00014794,2,"2024-09-09T13:50:47.832",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602714,1725889847841,-500.0,0.00014794,2,"2024-09-09T13:50:47.841",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602715,1725889847850,-219.52568722,0.00014794,2,"2024-09-09T13:50:47.850",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602716,1725889847860,-500.0,0.00014794,2,"2024-09-09T13:50:47.860",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602717,1725889847870,-500.0,0.00014794,2,"2024-09-09T13:50:47.870",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602718,1725889847880,-500.0,0.00014794,2,"2024-09-09T13:50:47.880",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602719,1725889847889,-500.0,0.00014794,2,"2024-09-09T13:50:47.889",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602720,1725889847898,-500.0,0.00014794,2,"2024-09-09T13:50:47.898",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602721,1725889847908,-500.0,0.00014794,2,"2024-09-09T13:50:47.908",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602722,1725889847918,-500.0,0.00014794,2,"2024-09-09T13:50:47.918",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602723,1725889847927,-500.0,0.00014794,2,"2024-09-09T13:50:47.927",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602724,1725889847937,-500.0,0.00014794,2,"2024-09-09T13:50:47.937",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602725,1725889847954,-500.0,0.00014794,2,"2024-09-09T13:50:47.954",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602726,1725889847963,-500.0,0.00014794,2,"2024-09-09T13:50:47.963",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602727,1725889847972,-500.0,0.00014794,2,"2024-09-09T13:50:47.972",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602728,1725889847982,-500.0,0.00014794,2,"2024-09-09T13:50:47.982",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602729,1725889847991,-500.0,0.00014794,2,"2024-09-09T13:50:47.991",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602730,1725889848001,-500.0,0.00014794,2,"2024-09-09T13:50:48.001",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602731,1725889848010,-1263.42,0.00014794,2,"2024-09-09T13:50:48.010",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602732,1725889848020,-422.17262483,0.00014794,2,"2024-09-09T13:50:48.020",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602733,1725889848029,-1263.42,0.00014794,2,"2024-09-09T13:50:48.029",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602734,1725889848039,-1263.42,0.00014794,2,"2024-09-09T13:50:48.039",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602735,1725889848049,-1263.42,0.00014794,2,"2024-09-09T13:50:48.049",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602736,1725889848059,-1263.42,0.00014794,2,"2024-09-09T13:50:48.059",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602737,1725889848069,-1263.42,0.00014794,2,"2024-09-09T13:50:48.069",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602738,1725889848081,-1263.42,0.00014794,2,"2024-09-09T13:50:48.081",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602739,1725889848091,-1263.42,0.00014794,2,"2024-09-09T13:50:48.091",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602740,1725889848101,-1263.42,0.00014794,2,"2024-09-09T13:50:48.101",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602741,1725889848112,-1263.42,0.00014794,2,"2024-09-09T13:50:48.112",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602742,1725889848122,-1263.42,0.00014794,2,"2024-09-09T13:50:48.122",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602743,1725889848132,-1263.42,0.00014794,2,"2024-09-09T13:50:48.132",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602744,1725889848142,-1263.42,0.00014794,2,"2024-09-09T13:50:48.142",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602745,1725889848154,-1263.42,0.00014794,2,"2024-09-09T13:50:48.154",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602746,1725889848165,-761.32,0.00014794,2,"2024-09-09T13:50:48.165",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602747,1725889848175,-1263.42,0.00014794,2,"2024-09-09T13:50:48.175",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602748,1725889848185,-1263.42,0.00014794,2,"2024-09-09T13:50:48.185",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602749,1725889848198,-761.32,0.00014794,2,"2024-09-09T13:50:48.198",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602750,1725889848208,-1263.42,0.00014794,2,"2024-09-09T13:50:48.208",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602751,1725889848218,-761.32,0.00014794,2,"2024-09-09T13:50:48.218",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602752,1725889848227,-761.32,0.00014794,2,"2024-09-09T13:50:48.227",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602753,1725889848237,-761.32,0.00014794,2,"2024-09-09T13:50:48.237",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602754,1725889848246,-500.0,0.00014794,2,"2024-09-09T13:50:48.246",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602755,1725889848256,-500.0,0.00014794,2,"2024-09-09T13:50:48.256",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602756,1725889848266,-761.32,0.00014794,2,"2024-09-09T13:50:48.266",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602757,1725889848276,-500.0,0.00014794,2,"2024-09-09T13:50:48.276",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602758,1725889848286,-500.0,0.00014794,2,"2024-09-09T13:50:48.286",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602759,1725889848295,-761.32,0.00014794,2,"2024-09-09T13:50:48.295",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602760,1725889848305,-500.0,0.00014794,2,"2024-09-09T13:50:48.305",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602761,1725889848314,-761.32,0.00014794,2,"2024-09-09T13:50:48.314",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602762,1725889848325,-500.0,0.00014794,2,"2024-09-09T13:50:48.325",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602763,1725889848335,-1263.42,0.00014794,2,"2024-09-09T13:50:48.335",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602764,1725889848345,-761.32,0.00014794,2,"2024-09-09T13:50:48.345",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602765,1725889848354,-500.0,0.00014794,2,"2024-09-09T13:50:48.354",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602766,1725889848364,-1263.42,0.00014794,2,"2024-09-09T13:50:48.364",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602767,1725889848374,-761.32,0.00014794,2,"2024-09-09T13:50:48.374",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602768,1725889848383,-500.0,0.00014794,2,"2024-09-09T13:50:48.383",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602769,1725889848393,-1263.42,0.00014794,2,"2024-09-09T13:50:48.393",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602770,1725889848402,-761.32,0.00014794,2,"2024-09-09T13:50:48.402",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602771,1725889848412,-500.0,0.00014794,2,"2024-09-09T13:50:48.412",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602772,1725889848422,-1263.42,0.00014794,2,"2024-09-09T13:50:48.422",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602773,1725889848432,-761.32,0.00014794,2,"2024-09-09T13:50:48.432",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602774,1725889848442,-500.0,0.00014794,2,"2024-09-09T13:50:48.442",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602775,1725889848454,-1263.42,0.00014794,2,"2024-09-09T13:50:48.454",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602776,1725889848463,-500.0,0.00014794,2,"2024-09-09T13:50:48.463",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602777,1725889848472,-1263.42,0.00014794,2,"2024-09-09T13:50:48.472",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602778,1725889848482,-761.32,0.00014794,2,"2024-09-09T13:50:48.482",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602779,1725889848492,-286.772661,0.00014794,2,"2024-09-09T13:50:48.492",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602780,1725889848501,-1263.50972338,0.00014794,2,"2024-09-09T13:50:48.501",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602781,1725889848511,-761.32,0.00014794,2,"2024-09-09T13:50:48.511",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602782,1725889848520,-761.32,0.00014794,2,"2024-09-09T13:50:48.520",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602783,1725889848529,-761.32,0.00014794,2,"2024-09-09T13:50:48.529",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602784,1725889848539,-761.32,0.00014794,2,"2024-09-09T13:50:48.539",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602785,1725889848549,-761.32,0.00014794,2,"2024-09-09T13:50:48.549",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602786,1725889848559,-761.32,0.00014794,2,"2024-09-09T13:50:48.559",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602787,1725889848569,-500.0,0.00014794,2,"2024-09-09T13:50:48.569",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602788,1725889848578,-761.32,0.00014794,2,"2024-09-09T13:50:48.578",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602789,1725889848588,-500.0,0.00014794,2,"2024-09-09T13:50:48.588",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602790,1725889848598,-761.32,0.00014794,2,"2024-09-09T13:50:48.598",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602791,1725889848607,-500.0,0.00014794,2,"2024-09-09T13:50:48.607",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602792,1725889848617,-761.32,0.00014794,2,"2024-09-09T13:50:48.617",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602793,1725889848627,-500.0,0.00014794,2,"2024-09-09T13:50:48.627",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602794,1725889848636,-761.32,0.00014794,2,"2024-09-09T13:50:48.636",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602795,1725889848645,-500.0,0.00014794,2,"2024-09-09T13:50:48.645",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602796,1725889848655,-761.41600877,0.00014794,2,"2024-09-09T13:50:48.655",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602797,1725889848665,-500.0,0.00014794,2,"2024-09-09T13:50:48.665",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602798,1725889848675,-500.0,0.00014794,2,"2024-09-09T13:50:48.675",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602799,1725889848685,-500.0,0.00014794,2,"2024-09-09T13:50:48.685",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602800,1725889848698,-556.44,0.00014794,2,"2024-09-09T13:50:48.698",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602801,1725889848707,-500.0,0.00014794,2,"2024-09-09T13:50:48.707",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602802,1725889848717,-556.44,0.00014794,2,"2024-09-09T13:50:48.717",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602803,1725889848728,-500.0,0.00014794,2,"2024-09-09T13:50:48.728",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602804,1725889848738,-556.44,0.00014794,2,"2024-09-09T13:50:48.738",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602805,1725889848749,-500.0,0.00014794,2,"2024-09-09T13:50:48.749",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602806,1725889848761,-500.0,0.00014794,2,"2024-09-09T13:50:48.761",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602807,1725889848772,-556.44,0.00014794,2,"2024-09-09T13:50:48.772",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602808,1725889848782,-2257.12,0.00014794,2,"2024-09-09T13:50:48.782",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602809,1725889848793,-500.0,0.00014794,2,"2024-09-09T13:50:48.793",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602810,1725889848804,-556.44,0.00014794,2,"2024-09-09T13:50:48.804",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602811,1725889848814,-2257.12,0.00014794,2,"2024-09-09T13:50:48.814",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602812,1725889848824,-500.0,0.00014794,2,"2024-09-09T13:50:48.824",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602813,1725889848834,-556.44,0.00014794,2,"2024-09-09T13:50:48.834",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602814,1725889848844,-635.40600401,0.00014794,2,"2024-09-09T13:50:48.844",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602815,1725889848853,-2257.12,0.00014794,2,"2024-09-09T13:50:48.853",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602816,1725889848863,-556.44,0.00014794,2,"2024-09-09T13:50:48.863",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602817,1725889848873,-2257.12,0.00014794,2,"2024-09-09T13:50:48.873",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602818,1725889848882,-556.44,0.00014794,2,"2024-09-09T13:50:48.882",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602819,1725889848892,-2257.12,0.00014794,2,"2024-09-09T13:50:48.892",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602820,1725889848902,-556.44,0.00014794,2,"2024-09-09T13:50:48.902",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602821,1725889848912,-556.44,0.00014794,2,"2024-09-09T13:50:48.912",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602822,1725889848921,-2257.12,0.00014794,2,"2024-09-09T13:50:48.921",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602823,1725889848931,-556.44,0.00014794,2,"2024-09-09T13:50:48.931",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602824,1725889848941,-2257.12,0.00014794,2,"2024-09-09T13:50:48.941",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602825,1725889848953,-556.44,0.00014794,2,"2024-09-09T13:50:48.953",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602826,1725889848963,-2257.12,0.00014794,2,"2024-09-09T13:50:48.963",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602827,1725889848973,-556.44,0.00014794,2,"2024-09-09T13:50:48.973",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602828,1725889848983,-2257.12,0.00014794,2,"2024-09-09T13:50:48.983",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602829,1725889848993,-2257.12,0.00014794,2,"2024-09-09T13:50:48.993",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602830,1725889849003,-556.44,0.00014794,2,"2024-09-09T13:50:49.003",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602831,1725889849012,-500.0,0.00014794,2,"2024-09-09T13:50:49.012",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602832,1725889849022,-2257.12,0.00014794,2,"2024-09-09T13:50:49.022",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602833,1725889849032,-556.44,0.00014794,2,"2024-09-09T13:50:49.032",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602834,1725889849041,-500.0,0.00014794,2,"2024-09-09T13:50:49.041",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602835,1725889849051,-556.44,0.00014794,2,"2024-09-09T13:50:49.051",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602836,1725889849061,-253.08901386,0.00014794,2,"2024-09-09T13:50:49.061",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602837,1725889849071,-556.44,0.00014794,2,"2024-09-09T13:50:49.071",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602838,1725889849083,-2257.12,0.00014794,2,"2024-09-09T13:50:49.083",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602839,1725889849093,-556.44,0.00014794,2,"2024-09-09T13:50:49.093",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602840,1725889849103,-2257.12,0.00014794,2,"2024-09-09T13:50:49.103",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602841,1725889849113,-556.44,0.00014794,2,"2024-09-09T13:50:49.113",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602842,1725889849124,-2257.12,0.00014794,2,"2024-09-09T13:50:49.124",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602843,1725889849134,-556.44,0.00014794,2,"2024-09-09T13:50:49.134",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602844,1725889849143,-2257.12,0.00014794,2,"2024-09-09T13:50:49.143",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602845,1725889849153,-556.44,0.00014794,2,"2024-09-09T13:50:49.153",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602846,1725889849165,-556.44,0.00014794,2,"2024-09-09T13:50:49.165",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602847,1725889849175,-2257.12,0.00014794,2,"2024-09-09T13:50:49.175",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602848,1725889849185,-556.44,0.00014794,2,"2024-09-09T13:50:49.185",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602849,1725889849197,-2257.12,0.00014794,2,"2024-09-09T13:50:49.197",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602850,1725889849207,-556.48661299,0.00014794,2,"2024-09-09T13:50:49.207",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602851,1725889849217,-2257.12,0.00014794,2,"2024-09-09T13:50:49.217",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602852,1725889849227,-2257.12,0.00014794,2,"2024-09-09T13:50:49.227",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602853,1725889849237,-2257.12,0.00014794,2,"2024-09-09T13:50:49.237",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602854,1725889849246,-2257.12,0.00014794,2,"2024-09-09T13:50:49.246",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602855,1725889849257,-500.0,0.00014794,2,"2024-09-09T13:50:49.257",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602856,1725889849267,-2257.12,0.00014794,2,"2024-09-09T13:50:49.267",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602857,1725889849277,-500.0,0.00014794,2,"2024-09-09T13:50:49.277",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602858,1725889849287,-2257.12,0.00014794,2,"2024-09-09T13:50:49.287",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602859,1725889849297,-2257.26441633,0.00014794,2,"2024-09-09T13:50:49.297",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602860,1725889849306,-156.53304637,0.00014794,2,"2024-09-09T13:50:49.306",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602861,1725889849316,-500.0,0.00014794,2,"2024-09-09T13:50:49.316",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602862,1725889849325,-500.0,0.00014794,2,"2024-09-09T13:50:49.325",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602863,1725889849334,-973.62,0.00014794,2,"2024-09-09T13:50:49.334",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602864,1725889849345,-500.0,0.00014794,2,"2024-09-09T13:50:49.345",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602865,1725889849355,-973.62,0.00014794,2,"2024-09-09T13:50:49.355",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602866,1725889849365,-500.0,0.00014794,2,"2024-09-09T13:50:49.365",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602867,1725889849375,-973.62,0.00014794,2,"2024-09-09T13:50:49.375",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602868,1725889849384,-500.0,0.00014794,2,"2024-09-09T13:50:49.384",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602869,1725889849399,-973.62,0.00014794,2,"2024-09-09T13:50:49.399",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602870,1725889849409,-500.0,0.00014794,2,"2024-09-09T13:50:49.409",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602871,1725889849419,-973.62,0.00014794,2,"2024-09-09T13:50:49.419",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602872,1725889849429,-649.96,0.00014794,2,"2024-09-09T13:50:49.429",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602873,1725889849439,-973.62,0.00014794,2,"2024-09-09T13:50:49.439",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602874,1725889849452,-616.48,0.00014794,2,"2024-09-09T13:50:49.452",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602875,1725889849462,-973.62,0.00014794,2,"2024-09-09T13:50:49.462",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602876,1725889849472,-616.48,0.00014794,2,"2024-09-09T13:50:49.472",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602877,1725889849482,-973.62,0.00014794,2,"2024-09-09T13:50:49.482",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602878,1725889849493,-616.48,0.00014794,2,"2024-09-09T13:50:49.493",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602879,1725889849651,-973.62,0.00014794,2,"2024-09-09T13:50:49.651",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602880,1725889849660,-973.62,0.00014794,2,"2024-09-09T13:50:49.660",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602881,1725889849670,-973.62,0.00014794,2,"2024-09-09T13:50:49.670",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602882,1725889849680,-973.62,0.00014794,2,"2024-09-09T13:50:49.680",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602883,1725889849689,-500.0,0.00014794,2,"2024-09-09T13:50:49.689",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602884,1725889849701,-1562.8,0.00014794,2,"2024-09-09T13:50:49.701",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602885,1725889849711,-973.62,0.00014794,2,"2024-09-09T13:50:49.711",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602886,1725889849721,-500.0,0.00014794,2,"2024-09-09T13:50:49.721",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602887,1725889849731,-500.0,0.00014794,2,"2024-09-09T13:50:49.731",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602888,1725889849741,-973.62,0.00014794,2,"2024-09-09T13:50:49.741",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602889,1725889849752,-1562.8,0.00014794,2,"2024-09-09T13:50:49.752",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602890,1725889849761,-500.0,0.00014794,2,"2024-09-09T13:50:49.761",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602891,1725889849771,-973.62,0.00014794,2,"2024-09-09T13:50:49.771",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602892,1725889849780,-1562.8,0.00014794,2,"2024-09-09T13:50:49.780",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602893,1725889849789,-973.62,0.00014794,2,"2024-09-09T13:50:49.789",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602894,1725889849799,-500.0,0.00014794,2,"2024-09-09T13:50:49.799",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602895,1725889849808,-1562.8,0.00014794,2,"2024-09-09T13:50:49.808",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602896,1725889849818,-500.0,0.00014794,2,"2024-09-09T13:50:49.818",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602897,1725889849827,-973.62,0.00014794,2,"2024-09-09T13:50:49.827",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602898,1725889849837,-1562.8,0.00014794,2,"2024-09-09T13:50:49.837",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602899,1725889849846,-616.48,0.00014794,2,"2024-09-09T13:50:49.846",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602900,1725889849856,-684.15,0.00014794,2,"2024-09-09T13:50:49.856",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602901,1725889849865,-973.62,0.00014794,2,"2024-09-09T13:50:49.865",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602902,1725889849875,-1562.8,0.00014794,2,"2024-09-09T13:50:49.875",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602903,1725889849884,-616.48,0.00014794,2,"2024-09-09T13:50:49.884",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602904,1725889849894,-684.15,0.00014794,2,"2024-09-09T13:50:49.894",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602905,1725889849903,-973.62,0.00014794,2,"2024-09-09T13:50:49.903",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602906,1725889849912,-500.0,0.00014794,2,"2024-09-09T13:50:49.912",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602907,1725889849921,-616.48,0.00014794,2,"2024-09-09T13:50:49.921",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602908,1725889849931,-1562.8,0.00014794,2,"2024-09-09T13:50:49.931",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602909,1725889849940,-684.15,0.00014794,2,"2024-09-09T13:50:49.940",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602910,1725889849951,-973.62,0.00014794,2,"2024-09-09T13:50:49.951",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602911,1725889849961,-500.0,0.00014794,2,"2024-09-09T13:50:49.961",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602912,1725889849970,-616.48,0.00014794,2,"2024-09-09T13:50:49.970",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602913,1725889849979,-1562.8,0.00014794,2,"2024-09-09T13:50:49.979",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602914,1725889849988,-684.15,0.00014794,2,"2024-09-09T13:50:49.988",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602915,1725889849998,-500.0,0.00014794,2,"2024-09-09T13:50:49.998",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602916,1725889850007,-616.48,0.00014794,2,"2024-09-09T13:50:50.007",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602917,1725889850017,-1562.8,0.00014794,2,"2024-09-09T13:50:50.017",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602918,1725889850026,-973.62,0.00014794,2,"2024-09-09T13:50:50.026",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602919,1725889850036,-500.0,0.00014794,2,"2024-09-09T13:50:50.036",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602920,1725889850046,-500.0,0.00014794,2,"2024-09-09T13:50:50.046",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602921,1725889850056,-616.48,0.00014794,2,"2024-09-09T13:50:50.056",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602922,1725889850066,-1562.8,0.00014794,2,"2024-09-09T13:50:50.066",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602923,1725889850077,-973.62,0.00014794,2,"2024-09-09T13:50:50.077",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602924,1725889850087,-500.0,0.00014794,2,"2024-09-09T13:50:50.087",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602925,1725889850096,-500.0,0.00014794,2,"2024-09-09T13:50:50.096",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602926,1725889850105,-684.15,0.00014794,2,"2024-09-09T13:50:50.105",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602927,1725889850113,-616.48,0.00014794,2,"2024-09-09T13:50:50.113",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602928,1725889850124,-1562.8,0.00014794,2,"2024-09-09T13:50:50.124",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602929,1725889850134,-973.62,0.00014794,2,"2024-09-09T13:50:50.134",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602930,1725889850143,-500.0,0.00014794,2,"2024-09-09T13:50:50.143",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602931,1725889850153,-500.0,0.00014794,2,"2024-09-09T13:50:50.153",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602932,1725889850162,-684.15,0.00014794,2,"2024-09-09T13:50:50.162",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602933,1725889850172,-1562.8,0.00014794,2,"2024-09-09T13:50:50.172",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602934,1725889850181,-616.48,0.00014794,2,"2024-09-09T13:50:50.181",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602935,1725889850191,-973.73496031,0.00014794,2,"2024-09-09T13:50:50.191",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602936,1725889850201,-500.0,0.00014794,2,"2024-09-09T13:50:50.201",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602937,1725889850211,-500.0,0.00014794,2,"2024-09-09T13:50:50.211",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602938,1725889850220,-684.15,0.00014794,2,"2024-09-09T13:50:50.220",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602939,1725889850230,-1562.8,0.00014794,2,"2024-09-09T13:50:50.230",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602940,1725889850239,-616.48,0.00014794,2,"2024-09-09T13:50:50.239",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602941,1725889850248,-500.0,0.00014794,2,"2024-09-09T13:50:50.248",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602942,1725889850258,-500.0,0.00014794,2,"2024-09-09T13:50:50.258",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602943,1725889850267,-684.15,0.00014794,2,"2024-09-09T13:50:50.267",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602944,1725889850276,-1562.8,0.00014794,2,"2024-09-09T13:50:50.276",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602945,1725889850286,-616.48,0.00014794,2,"2024-09-09T13:50:50.286",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602946,1725889850295,-500.0,0.00014794,2,"2024-09-09T13:50:50.295",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602947,1725889850304,-500.0,0.00014794,2,"2024-09-09T13:50:50.304",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602948,1725889850313,-684.15,0.00014794,2,"2024-09-09T13:50:50.313",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602949,1725889850323,-616.48,0.00014794,2,"2024-09-09T13:50:50.323",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602950,1725889850332,-1562.8,0.00014794,2,"2024-09-09T13:50:50.332",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602951,1725889850341,-500.0,0.00014794,2,"2024-09-09T13:50:50.341",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602952,1725889850350,-500.0,0.00014794,2,"2024-09-09T13:50:50.350",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602953,1725889850358,-684.15,0.00014794,2,"2024-09-09T13:50:50.358",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602954,1725889850367,-616.48,0.00014794,2,"2024-09-09T13:50:50.367",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602955,1725889850376,-1562.8,0.00014794,2,"2024-09-09T13:50:50.376",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602956,1725889850385,-500.0,0.00014794,2,"2024-09-09T13:50:50.385",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602957,1725889850394,-500.0,0.00014794,2,"2024-09-09T13:50:50.394",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602958,1725889850403,-616.48,0.00014794,2,"2024-09-09T13:50:50.403",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602959,1725889850412,-684.15,0.00014794,2,"2024-09-09T13:50:50.412",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602960,1725889850421,-1562.8,0.00014794,2,"2024-09-09T13:50:50.421",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602961,1725889850430,-500.0,0.00014794,2,"2024-09-09T13:50:50.430",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602962,1725889850439,-684.15,0.00014794,2,"2024-09-09T13:50:50.439",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602963,1725889850450,-616.48,0.00014794,2,"2024-09-09T13:50:50.450",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602964,1725889850459,-1562.8,0.00014794,2,"2024-09-09T13:50:50.459",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602965,1725889850468,-500.0,0.00014794,2,"2024-09-09T13:50:50.468",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602966,1725889850477,-1562.8,0.00014794,2,"2024-09-09T13:50:50.477",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602967,1725889850486,-684.15,0.00014794,2,"2024-09-09T13:50:50.486",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602968,1725889850495,-616.48,0.00014794,2,"2024-09-09T13:50:50.495",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602969,1725889850504,-562.95304073,0.00014794,2,"2024-09-09T13:50:50.504",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602970,1725889850513,-500.0,0.00014794,2,"2024-09-09T13:50:50.513",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602971,1725889850523,-684.15,0.00014794,2,"2024-09-09T13:50:50.523",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602972,1725889850532,-616.48,0.00014794,2,"2024-09-09T13:50:50.532",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602973,1725889850542,-1562.8,0.00014794,2,"2024-09-09T13:50:50.542",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602974,1725889850551,-500.0,0.00014794,2,"2024-09-09T13:50:50.551",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602975,1725889850560,-684.15,0.00014794,2,"2024-09-09T13:50:50.560",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602976,1725889850569,-616.48,0.00014794,2,"2024-09-09T13:50:50.569",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602977,1725889850578,-1562.8,0.00014794,2,"2024-09-09T13:50:50.578",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602978,1725889850588,-500.0,0.00014794,2,"2024-09-09T13:50:50.588",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602979,1725889850596,-684.15,0.00014794,2,"2024-09-09T13:50:50.596",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602980,1725889850605,-616.48,0.00014794,2,"2024-09-09T13:50:50.605",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602981,1725889850614,-1562.8,0.00014794,2,"2024-09-09T13:50:50.614",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602982,1725889850623,-500.0,0.00014794,2,"2024-09-09T13:50:50.623",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602983,1725889850632,-684.15,0.00014794,2,"2024-09-09T13:50:50.632",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602984,1725889850641,-616.48,0.00014794,2,"2024-09-09T13:50:50.641",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602985,1725889850650,-1562.8,0.00014794,2,"2024-09-09T13:50:50.650",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602986,1725889850659,-500.0,0.00014794,2,"2024-09-09T13:50:50.659",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602987,1725889850668,-616.48,0.00014794,2,"2024-09-09T13:50:50.668",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602988,1725889850676,-684.15,0.00014794,2,"2024-09-09T13:50:50.676",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602989,1725889850685,-1562.90518693,0.00014794,2,"2024-09-09T13:50:50.685",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602990,1725889850694,-616.53100874,0.00014794,2,"2024-09-09T13:50:50.694",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602991,1725889850706,-684.15,0.00014794,2,"2024-09-09T13:50:50.706",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602992,1725889850715,-500.0,0.00014794,2,"2024-09-09T13:50:50.715",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602993,1725889850723,-684.15,0.00014794,2,"2024-09-09T13:50:50.723",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602994,1725889850731,-500.0,0.00014794,2,"2024-09-09T13:50:50.731",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602995,1725889850739,-684.15,0.00014794,2,"2024-09-09T13:50:50.739",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602996,1725889850748,-500.0,0.00014794,2,"2024-09-09T13:50:50.748",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602997,1725889850757,-684.15,0.00014794,2,"2024-09-09T13:50:50.757",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602998,1725889850766,-500.0,0.00014794,2,"2024-09-09T13:50:50.766",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337602999,1725889850775,-684.15,0.00014794,2,"2024-09-09T13:50:50.775",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603000,1725889850785,-425.12859879,0.00014794,2,"2024-09-09T13:50:50.785",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603001,1725889850795,-684.32186465,0.00014794,2,"2024-09-09T13:50:50.795",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603002,1725889850806,-500.0,0.00014794,2,"2024-09-09T13:50:50.806",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603003,1725889850815,-500.0,0.00014794,2,"2024-09-09T13:50:50.815",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603004,1725889850824,-3751.19,0.00014794,2,"2024-09-09T13:50:50.824",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603005,1725889850833,-500.0,0.00014794,2,"2024-09-09T13:50:50.833",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603006,1725889850843,-500.0,0.00014794,2,"2024-09-09T13:50:50.843",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603007,1725889850851,-3751.19,0.00014794,2,"2024-09-09T13:50:50.851",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603008,1725889850862,-500.0,0.00014794,2,"2024-09-09T13:50:50.862",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603009,1725889850872,-500.0,0.00014794,2,"2024-09-09T13:50:50.872",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603010,1725889850882,-3751.19,0.00014794,2,"2024-09-09T13:50:50.882",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603011,1725889850891,-500.0,0.00014794,2,"2024-09-09T13:50:50.891",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603012,1725889850901,-500.0,0.00014794,2,"2024-09-09T13:50:50.901",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603013,1725889850911,-500.0,0.00014794,2,"2024-09-09T13:50:50.911",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603014,1725889850920,-500.0,0.00014794,2,"2024-09-09T13:50:50.920",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603015,1725889850931,-2378.0,0.00014794,2,"2024-09-09T13:50:50.931",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603016,1725889850940,-3751.19,0.00014794,2,"2024-09-09T13:50:50.940",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603017,1725889850952,-500.0,0.00014794,2,"2024-09-09T13:50:50.952",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603018,1725889850961,-2378.0,0.00014794,2,"2024-09-09T13:50:50.961",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603019,1725889850970,-500.0,0.00014794,2,"2024-09-09T13:50:50.970",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603020,1725889850979,-2778.47,0.00014794,2,"2024-09-09T13:50:50.979",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603021,1725889850988,-604.41400055,0.00014794,2,"2024-09-09T13:50:50.988",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603022,1725889850998,-3751.19,0.00014794,2,"2024-09-09T13:50:50.998",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603023,1725889851007,-2378.0,0.00014794,2,"2024-09-09T13:50:51.007",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603024,1725889851016,-500.0,0.00014794,2,"2024-09-09T13:50:51.016",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603025,1725889851026,-2778.47,0.00014794,2,"2024-09-09T13:50:51.026",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603026,1725889851034,-3751.19,0.00014794,2,"2024-09-09T13:50:51.034",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603027,1725889851043,-2378.0,0.00014794,2,"2024-09-09T13:50:51.043",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603028,1725889851052,-500.0,0.00014794,2,"2024-09-09T13:50:51.052",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603029,1725889851061,-2778.47,0.00014794,2,"2024-09-09T13:50:51.061",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603030,1725889851072,-3751.19,0.00014794,2,"2024-09-09T13:50:51.072",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603031,1725889851082,-2378.0,0.00014794,2,"2024-09-09T13:50:51.082",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603032,1725889851092,-500.0,0.00014794,2,"2024-09-09T13:50:51.092",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603033,1725889851102,-2778.47,0.00014794,2,"2024-09-09T13:50:51.102",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603034,1725889851111,-3751.19,0.00014794,2,"2024-09-09T13:50:51.111",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603035,1725889851122,-2378.0,0.00014794,2,"2024-09-09T13:50:51.122",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603036,1725889851131,-500.0,0.00014794,2,"2024-09-09T13:50:51.131",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603037,1725889851141,-2778.47,0.00014794,2,"2024-09-09T13:50:51.141",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603038,1725889851152,-3751.19,0.00014794,2,"2024-09-09T13:50:51.152",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603039,1725889851161,-2378.0,0.00014794,2,"2024-09-09T13:50:51.161",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603040,1725889851171,-500.0,0.00014794,2,"2024-09-09T13:50:51.171",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603041,1725889851180,-2778.47,0.00014794,2,"2024-09-09T13:50:51.180",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603042,1725889851189,-3751.19,0.00014794,2,"2024-09-09T13:50:51.189",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603043,1725889851201,-2378.0,0.00014794,2,"2024-09-09T13:50:51.201",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603044,1725889851210,-500.0,0.00014794,2,"2024-09-09T13:50:51.210",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603045,1725889851220,-2778.47,0.00014794,2,"2024-09-09T13:50:51.220",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603046,1725889851230,-3751.19,0.00014794,2,"2024-09-09T13:50:51.230",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603047,1725889851240,-2378.0,0.00014794,2,"2024-09-09T13:50:51.240",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603048,1725889851249,-500.0,0.00014794,2,"2024-09-09T13:50:51.249",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603049,1725889851258,-2778.47,0.00014794,2,"2024-09-09T13:50:51.258",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603050,1725889851268,-3751.19,0.00014794,2,"2024-09-09T13:50:51.268",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603051,1725889851277,-500.0,0.00014794,2,"2024-09-09T13:50:51.277",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603052,1725889851286,-2378.0,0.00014794,2,"2024-09-09T13:50:51.286",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603053,1725889851295,-3751.19,0.00014794,2,"2024-09-09T13:50:51.295",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603054,1725889851305,-2778.47,0.00014794,2,"2024-09-09T13:50:51.305",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603055,1725889851315,-500.0,0.00014794,2,"2024-09-09T13:50:51.315",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603056,1725889851324,-2378.0,0.00014794,2,"2024-09-09T13:50:51.324",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603057,1725889851333,-3751.19,0.00014794,2,"2024-09-09T13:50:51.333",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603058,1725889851342,-2778.47,0.00014794,2,"2024-09-09T13:50:51.342",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603059,1725889851351,-500.0,0.00014794,2,"2024-09-09T13:50:51.351",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603060,1725889851361,-2378.0,0.00014794,2,"2024-09-09T13:50:51.361",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603061,1725889851370,-3751.19,0.00014794,2,"2024-09-09T13:50:51.370",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603062,1725889851379,-2778.47,0.00014794,2,"2024-09-09T13:50:51.379",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603063,1725889851388,-2378.0,0.00014794,2,"2024-09-09T13:50:51.388",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603064,1725889851398,-500.0,0.00014794,2,"2024-09-09T13:50:51.398",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603065,1725889851407,-3751.19,0.00014794,2,"2024-09-09T13:50:51.407",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603066,1725889851416,-2778.47,0.00014794,2,"2024-09-09T13:50:51.416",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603067,1725889851425,-2378.0,0.00014794,2,"2024-09-09T13:50:51.425",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603068,1725889851435,-500.0,0.00014794,2,"2024-09-09T13:50:51.435",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603069,1725889851445,-3751.19,0.00014794,2,"2024-09-09T13:50:51.445",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603070,1725889851455,-2378.0,0.00014794,2,"2024-09-09T13:50:51.455",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603071,1725889851464,-2778.47,0.00014794,2,"2024-09-09T13:50:51.464",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603072,1725889851474,-3751.19,0.00014794,2,"2024-09-09T13:50:51.474",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603073,1725889851483,-2378.0,0.00014794,2,"2024-09-09T13:50:51.483",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603074,1725889851492,-2778.47,0.00014794,2,"2024-09-09T13:50:51.492",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603075,1725889851502,-3751.19,0.00014794,2,"2024-09-09T13:50:51.502",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603076,1725889851511,-2778.47,0.00014794,2,"2024-09-09T13:50:51.511",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603077,1725889851521,-3751.19,0.00014794,2,"2024-09-09T13:50:51.521",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603078,1725889851530,-2778.47,0.00014794,2,"2024-09-09T13:50:51.530",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603079,1725889851539,-3751.19,0.00014794,2,"2024-09-09T13:50:51.539",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603080,1725889851548,-2778.47,0.00014794,2,"2024-09-09T13:50:51.548",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603081,1725889851557,-3751.19,0.00014794,2,"2024-09-09T13:50:51.557",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603082,1725889851566,-2778.47,0.00014794,2,"2024-09-09T13:50:51.566",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603083,1725889851575,-3751.19,0.00014794,2,"2024-09-09T13:50:51.575",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603084,1725889851584,-3751.26310609,0.00014794,2,"2024-09-09T13:50:51.584",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603085,1725889851593,-2778.47,0.00014794,2,"2024-09-09T13:50:51.593",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603086,1725889851603,-2778.47,0.00014794,2,"2024-09-09T13:50:51.603",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603087,1725889851612,-2778.47,0.00014794,2,"2024-09-09T13:50:51.612",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603088,1725889851622,-500.0,0.00014794,2,"2024-09-09T13:50:51.622",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603089,1725889851631,-2778.47,0.00014794,2,"2024-09-09T13:50:51.631",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603090,1725889851640,-500.0,0.00014794,2,"2024-09-09T13:50:51.640",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603091,1725889851649,-2544.48600408,0.00014794,2,"2024-09-09T13:50:51.649",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603092,1725889853833,-233.98399592,0.00014794,2,"2024-09-09T13:50:53.833",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603093,1725889853843,-500.0,0.00014794,2,"2024-09-09T13:50:53.843",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603094,1725889853851,-570.95,0.00014794,2,"2024-09-09T13:50:53.851",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603095,1725889853861,-574.82647844,0.00014794,2,"2024-09-09T13:50:53.861",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603096,1725889853870,-500.0,0.00014794,2,"2024-09-09T13:50:53.870",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603097,1725889853879,-2778.67446333,0.00014794,2,"2024-09-09T13:50:53.879",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603098,1725889853888,-500.0,0.00014794,2,"2024-09-09T13:50:53.888",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603099,1725889853897,-570.95,0.00014794,2,"2024-09-09T13:50:53.897",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603100,1725889853906,-542.44900207,0.00014794,2,"2024-09-09T13:50:53.906",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603101,1725889853915,-500.0,0.00014794,2,"2024-09-09T13:50:53.915",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603102,1725889853925,-570.95,0.00014794,2,"2024-09-09T13:50:53.925",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603103,1725889853934,-500.0,0.00014794,2,"2024-09-09T13:50:53.934",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603104,1725889853943,-570.95,0.00014794,2,"2024-09-09T13:50:53.943",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603105,1725889853954,-500.0,0.00014794,2,"2024-09-09T13:50:53.954",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603106,1725889853963,-570.95,0.00014794,2,"2024-09-09T13:50:53.963",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603107,1725889853972,-500.0,0.00014794,2,"2024-09-09T13:50:53.972",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603108,1725889853982,-570.95,0.00014794,2,"2024-09-09T13:50:53.982",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603109,1725889853991,-500.0,0.00014794,2,"2024-09-09T13:50:53.991",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603110,1725889854000,-570.95,0.00014794,2,"2024-09-09T13:50:54.000",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603111,1725889854009,-500.0,0.00014794,2,"2024-09-09T13:50:54.009",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603112,1725889854018,-570.95,0.00014794,2,"2024-09-09T13:50:54.018",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603113,1725889854027,-796.64,0.00014794,2,"2024-09-09T13:50:54.027",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603114,1725889854037,-570.95,0.00014794,2,"2024-09-09T13:50:54.037",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603115,1725889854048,-500.0,0.00014794,2,"2024-09-09T13:50:54.048",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603116,1725889854058,-2378.0,0.00014794,2,"2024-09-09T13:50:54.058",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603117,1725889854067,-796.64,0.00014794,2,"2024-09-09T13:50:54.067",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603118,1725889854078,-570.95,0.00014794,2,"2024-09-09T13:50:54.078",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603119,1725889854088,-796.64,0.00014794,2,"2024-09-09T13:50:54.088",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603120,1725889854096,-2378.0,0.00014794,2,"2024-09-09T13:50:54.096",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603121,1725889854105,-570.95,0.00014794,2,"2024-09-09T13:50:54.105",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603122,1725889854114,-500.0,0.00014794,2,"2024-09-09T13:50:54.114",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603123,1725889854125,-796.64,0.00014794,2,"2024-09-09T13:50:54.125",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603124,1725889854135,-2378.0,0.00014794,2,"2024-09-09T13:50:54.135",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603125,1725889854145,-570.95,0.00014794,2,"2024-09-09T13:50:54.145",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603126,1725889854297,-500.0,0.00014794,2,"2024-09-09T13:50:54.297",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603127,1725889854307,-796.64,0.00014794,2,"2024-09-09T13:50:54.307",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603128,1725889854316,-2378.0,0.00014794,2,"2024-09-09T13:50:54.316",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603129,1725889854325,-570.95,0.00014794,2,"2024-09-09T13:50:54.325",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603130,1725889854335,-500.0,0.00014794,2,"2024-09-09T13:50:54.335",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603131,1725889854344,-796.64,0.00014794,2,"2024-09-09T13:50:54.344",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603132,1725889854354,-2378.0,0.00014794,2,"2024-09-09T13:50:54.354",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603133,1725889854363,-570.95,0.00014794,2,"2024-09-09T13:50:54.363",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603134,1725889854373,-796.64,0.00014794,2,"2024-09-09T13:50:54.373",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603135,1725889854382,-500.0,0.00014794,2,"2024-09-09T13:50:54.382",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603136,1725889854392,-570.95,0.00014794,2,"2024-09-09T13:50:54.392",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603137,1725889854402,-2378.0,0.00014794,2,"2024-09-09T13:50:54.402",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603138,1725889854411,-796.64,0.00014794,2,"2024-09-09T13:50:54.411",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603139,1725889854421,-570.95,0.00014794,2,"2024-09-09T13:50:54.421",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603140,1725889854430,-2378.0,0.00014794,2,"2024-09-09T13:50:54.430",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603141,1725889854440,-796.64,0.00014794,2,"2024-09-09T13:50:54.440",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603142,1725889854450,-570.95,0.00014794,2,"2024-09-09T13:50:54.450",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603143,1725889854460,-2378.04913285,0.00014794,2,"2024-09-09T13:50:54.460",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603144,1725889854469,-796.64,0.00014794,2,"2024-09-09T13:50:54.469",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603145,1725889854479,-570.95,0.00014794,2,"2024-09-09T13:50:54.479",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603146,1725889854488,-500.0,0.00014794,2,"2024-09-09T13:50:54.488",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603147,1725889854497,-796.64,0.00014794,2,"2024-09-09T13:50:54.497",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603148,1725889854506,-570.95,0.00014794,2,"2024-09-09T13:50:54.506",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603149,1725889854516,-500.0,0.00014794,2,"2024-09-09T13:50:54.516",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603150,1725889854526,-796.64,0.00014794,2,"2024-09-09T13:50:54.526",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603151,1725889854535,-570.95,0.00014794,2,"2024-09-09T13:50:54.535",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603152,1725889854545,-796.64,0.00014794,2,"2024-09-09T13:50:54.545",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603153,1725889854553,-500.0,0.00014794,2,"2024-09-09T13:50:54.553",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603154,1725889854562,-796.64,0.00014794,2,"2024-09-09T13:50:54.562",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603155,1725889854571,-405.40821033,0.00014794,2,"2024-09-09T13:50:54.571",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603156,1725889854581,-500.0,0.00014794,2,"2024-09-09T13:50:54.581",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603157,1725889854591,-500.0,0.00014794,2,"2024-09-09T13:50:54.591",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603158,1725889854600,-796.64,0.00014794,2,"2024-09-09T13:50:54.600",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603159,1725889854610,-500.0,0.00014794,2,"2024-09-09T13:50:54.610",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603160,1725889854619,-796.64,0.00014794,2,"2024-09-09T13:50:54.619",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603161,1725889854628,-543.69,0.00014794,2,"2024-09-09T13:50:54.628",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603162,1725889854638,-796.64,0.00014794,2,"2024-09-09T13:50:54.638",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603163,1725889854647,-500.0,0.00014794,2,"2024-09-09T13:50:54.647",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603164,1725889854657,-543.69,0.00014794,2,"2024-09-09T13:50:54.657",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603165,1725889854666,-796.64,0.00014794,2,"2024-09-09T13:50:54.666",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603166,1725889854675,-261.9688449,0.00014794,2,"2024-09-09T13:50:54.675",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603167,1725889854685,-500.0,0.00014794,2,"2024-09-09T13:50:54.685",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603168,1725889854694,-543.69,0.00014794,2,"2024-09-09T13:50:54.694",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603169,1725889854705,-796.64,0.00014794,2,"2024-09-09T13:50:54.705",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603170,1725889854714,-500.0,0.00014794,2,"2024-09-09T13:50:54.714",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603171,1725889854724,-543.69,0.00014794,2,"2024-09-09T13:50:54.724",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603172,1725889854734,-796.64,0.00014794,2,"2024-09-09T13:50:54.734",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603173,1725889854743,-500.0,0.00014794,2,"2024-09-09T13:50:54.743",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603174,1725889854752,-543.69,0.00014794,2,"2024-09-09T13:50:54.752",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603175,1725889854761,-604.41,0.00014794,2,"2024-09-09T13:50:54.761",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603176,1725889854771,-796.64,0.00014794,2,"2024-09-09T13:50:54.771",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603177,1725889854780,-500.0,0.00014794,2,"2024-09-09T13:50:54.780",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603178,1725889854789,-543.69,0.00014794,2,"2024-09-09T13:50:54.789",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603179,1725889854799,-796.64,0.00014794,2,"2024-09-09T13:50:54.799",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603180,1725889854808,-604.41,0.00014794,2,"2024-09-09T13:50:54.808",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603181,1725889854817,-500.0,0.00014794,2,"2024-09-09T13:50:54.817",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603182,1725889854827,-543.69,0.00014794,2,"2024-09-09T13:50:54.827",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603183,1725889854836,-604.41,0.00014794,2,"2024-09-09T13:50:54.836",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603184,1725889854845,-796.64,0.00014794,2,"2024-09-09T13:50:54.845",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603185,1725889854854,-500.0,0.00014794,2,"2024-09-09T13:50:54.854",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603186,1725889854863,-543.69,0.00014794,2,"2024-09-09T13:50:54.863",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603187,1725889854873,-796.69394222,0.00014794,2,"2024-09-09T13:50:54.873",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603188,1725889854881,-302.3320665,0.00014794,2,"2024-09-09T13:50:54.881",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603189,1725889854889,-543.69,0.00014794,2,"2024-09-09T13:50:54.889",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603190,1725889854898,-500.0,0.00014794,2,"2024-09-09T13:50:54.898",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603191,1725889854908,-543.69,0.00014794,2,"2024-09-09T13:50:54.908",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603192,1725889854917,-500.0,0.00014794,2,"2024-09-09T13:50:54.917",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603193,1725889854927,-543.69,0.00014794,2,"2024-09-09T13:50:54.927",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603194,1725889854936,-500.0,0.00014794,2,"2024-09-09T13:50:54.936",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603195,1725889854946,-543.69,0.00014794,2,"2024-09-09T13:50:54.946",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603196,1725889854956,-500.0,0.00014794,2,"2024-09-09T13:50:54.956",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603197,1725889854965,-543.69,0.00014794,2,"2024-09-09T13:50:54.965",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603198,1725889854974,-605.65330768,0.00014794,2,"2024-09-09T13:50:54.974",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603199,1725889854984,-543.69,0.00014794,2,"2024-09-09T13:50:54.984",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603200,1725889854994,-543.69,0.00014794,2,"2024-09-09T13:50:54.994",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603201,1725889855003,-500.0,0.00014794,2,"2024-09-09T13:50:55.003",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603202,1725889855013,-500.0,0.00014794,2,"2024-09-09T13:50:55.013",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603203,1725889855022,-543.69,0.00014794,2,"2024-09-09T13:50:55.022",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603204,1725889855031,-500.0,0.00014794,2,"2024-09-09T13:50:55.031",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603205,1725889855041,-543.69,0.00014794,2,"2024-09-09T13:50:55.041",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603206,1725889855052,-500.0,0.00014794,2,"2024-09-09T13:50:55.052",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603207,1725889855061,-543.69,0.00014794,2,"2024-09-09T13:50:55.061",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603208,1725889855071,-500.0,0.00014794,2,"2024-09-09T13:50:55.071",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603209,1725889855084,-543.69,0.00014794,2,"2024-09-09T13:50:55.084",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603210,1725889855093,-500.0,0.00014794,2,"2024-09-09T13:50:55.093",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603211,1725889855103,-543.69,0.00014794,2,"2024-09-09T13:50:55.103",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603212,1725889855112,-500.0,0.00014794,2,"2024-09-09T13:50:55.112",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603213,1725889855121,-500.0,0.00014794,2,"2024-09-09T13:50:55.121",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603214,1725889855131,-543.69,0.00014794,2,"2024-09-09T13:50:55.131",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603215,1725889855141,-500.0,0.00014794,2,"2024-09-09T13:50:55.141",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603216,1725889855151,-543.69,0.00014794,2,"2024-09-09T13:50:55.151",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603217,1725889855160,-500.0,0.00014794,2,"2024-09-09T13:50:55.160",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603218,1725889855170,-543.69,0.00014794,2,"2024-09-09T13:50:55.170",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603219,1725889855179,-500.0,0.00014794,2,"2024-09-09T13:50:55.179",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603220,1725889855187,-543.90874308,0.00014794,2,"2024-09-09T13:50:55.187",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603221,1725889855197,-500.0,0.00014794,2,"2024-09-09T13:50:55.197",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603222,1725889855208,-1381.63,0.00014794,2,"2024-09-09T13:50:55.208",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603223,1725889855217,-500.0,0.00014794,2,"2024-09-09T13:50:55.217",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603224,1725889855227,-1381.63,0.00014794,2,"2024-09-09T13:50:55.227",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603225,1725889855236,-500.0,0.00014794,2,"2024-09-09T13:50:55.236",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603226,1725889855245,-570.95,0.00014794,2,"2024-09-09T13:50:55.245",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603227,1725889855254,-500.0,0.00014794,2,"2024-09-09T13:50:55.254",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603228,1725889855264,-570.95,0.00014794,2,"2024-09-09T13:50:55.264",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603229,1725889855273,-500.0,0.00014794,2,"2024-09-09T13:50:55.273",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603230,1725889855282,-570.95,0.00014794,2,"2024-09-09T13:50:55.282",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603231,1725889855291,-1381.63,0.00014794,2,"2024-09-09T13:50:55.291",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603232,1725889855300,-571.01591401,0.00014794,2,"2024-09-09T13:50:55.300",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603233,1725889855309,-500.0,0.00014794,2,"2024-09-09T13:50:55.309",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603234,1725889855318,-1381.63,0.00014794,2,"2024-09-09T13:50:55.318",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603235,1725889855327,-1381.63,0.00014794,2,"2024-09-09T13:50:55.327",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603236,1725889855338,-500.0,0.00014794,2,"2024-09-09T13:50:55.338",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603237,1725889855347,-604.41,0.00014794,2,"2024-09-09T13:50:55.347",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603238,1725889855358,-1381.63,0.00014794,2,"2024-09-09T13:50:55.358",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603239,1725889855368,-500.0,0.00014794,2,"2024-09-09T13:50:55.368",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603240,1725889855379,-500.0,0.00014794,2,"2024-09-09T13:50:55.379",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603241,1725889855390,-604.41,0.00014794,2,"2024-09-09T13:50:55.390",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603242,1725889855400,-500.0,0.00014794,2,"2024-09-09T13:50:55.400",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603243,1725889855409,-500.0,0.00014794,2,"2024-09-09T13:50:55.409",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603244,1725889855418,-604.41,0.00014794,2,"2024-09-09T13:50:55.418",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603245,1725889855427,-454.35139365,0.00014794,2,"2024-09-09T13:50:55.427",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603246,1725889855436,-500.0,0.00014794,2,"2024-09-09T13:50:55.436",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603247,1725889855447,-1381.63,0.00014794,2,"2024-09-09T13:50:55.447",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603248,1725889855457,-604.41,0.00014794,2,"2024-09-09T13:50:55.457",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603249,1725889855466,-546.1604794,0.00014794,2,"2024-09-09T13:50:55.466",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603250,1725889855475,-1381.63,0.00014794,2,"2024-09-09T13:50:55.475",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603251,1725889855485,-604.41,0.00014794,2,"2024-09-09T13:50:55.485",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603252,1725889855494,-1381.63,0.00014794,2,"2024-09-09T13:50:55.494",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603253,1725889855503,-1381.63,0.00014794,2,"2024-09-09T13:50:55.503",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603254,1725889855512,-604.41,0.00014794,2,"2024-09-09T13:50:55.512",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603255,1725889855522,-748.0,0.00014794,2,"2024-09-09T13:50:55.522",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603256,1725889855531,-1381.63,0.00014794,2,"2024-09-09T13:50:55.531",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603257,1725889855541,-748.0,0.00014794,2,"2024-09-09T13:50:55.541",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603258,1725889855550,-604.41,0.00014794,2,"2024-09-09T13:50:55.550",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603259,1725889855559,-1381.63,0.00014794,2,"2024-09-09T13:50:55.559",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603260,1725889855568,-748.0,0.00014794,2,"2024-09-09T13:50:55.568",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603261,1725889855577,-1381.63,0.00014794,2,"2024-09-09T13:50:55.577",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603262,1725889855585,-604.41,0.00014794,2,"2024-09-09T13:50:55.585",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603263,1725889855595,-748.0,0.00014794,2,"2024-09-09T13:50:55.595",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603264,1725889855604,-1381.63,0.00014794,2,"2024-09-09T13:50:55.604",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603265,1725889855613,-604.41,0.00014794,2,"2024-09-09T13:50:55.613",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603266,1725889855622,-748.0,0.00014794,2,"2024-09-09T13:50:55.622",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603267,1725889855632,-1381.63,0.00014794,2,"2024-09-09T13:50:55.632",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603268,1725889855642,-604.41,0.00014794,2,"2024-09-09T13:50:55.642",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603269,1725889855651,-748.0,0.00014794,2,"2024-09-09T13:50:55.651",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603270,1725889855660,-1381.63,0.00014794,2,"2024-09-09T13:50:55.660",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603271,1725889855669,-604.41,0.00014794,2,"2024-09-09T13:50:55.669",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603272,1725889855678,-604.41,0.00014794,2,"2024-09-09T13:50:55.678",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603273,1725889855687,-1381.63,0.00014794,2,"2024-09-09T13:50:55.687",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603274,1725889855697,-748.0,0.00014794,2,"2024-09-09T13:50:55.697",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603275,1725889855718,-1012.13,0.00014794,2,"2024-09-09T13:50:55.718",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603276,1725889855727,-1381.63,0.00014794,2,"2024-09-09T13:50:55.727",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603277,1725889855736,-604.41,0.00014794,2,"2024-09-09T13:50:55.736",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603278,1725889855745,-748.0,0.00014794,2,"2024-09-09T13:50:55.745",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603279,1725889855753,-604.41,0.00014794,2,"2024-09-09T13:50:55.753",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603280,1725889855763,-1381.63,0.00014794,2,"2024-09-09T13:50:55.763",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603281,1725889855772,-1012.13,0.00014794,2,"2024-09-09T13:50:55.772",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603282,1725889855781,-748.0,0.00014794,2,"2024-09-09T13:50:55.781",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603283,1725889855791,-604.41,0.00014794,2,"2024-09-09T13:50:55.791",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603284,1725889855800,-1381.63,0.00014794,2,"2024-09-09T13:50:55.800",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603285,1725889855810,-1012.13,0.00014794,2,"2024-09-09T13:50:55.810",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603286,1725889855819,-748.0,0.00014794,2,"2024-09-09T13:50:55.819",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603287,1725889855829,-604.41,0.00014794,2,"2024-09-09T13:50:55.829",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603288,1725889855838,-1381.63,0.00014794,2,"2024-09-09T13:50:55.838",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603289,1725889855847,-748.0,0.00014794,2,"2024-09-09T13:50:55.847",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603290,1725889855856,-1012.13,0.00014794,2,"2024-09-09T13:50:55.856",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603291,1725889855866,-604.41,0.00014794,2,"2024-09-09T13:50:55.866",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603292,1725889855875,-1381.63,0.00014794,2,"2024-09-09T13:50:55.875",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603293,1725889855885,-1012.13,0.00014794,2,"2024-09-09T13:50:55.885",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603294,1725889855894,-748.0,0.00014794,2,"2024-09-09T13:50:55.894",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603295,1725889855905,-1381.63,0.00014794,2,"2024-09-09T13:50:55.905",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603296,1725889855915,-1012.13,0.00014794,2,"2024-09-09T13:50:55.915",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603297,1725889855925,-748.0,0.00014794,2,"2024-09-09T13:50:55.925",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603298,1725889855935,-1381.77127286,0.00014794,2,"2024-09-09T13:50:55.935",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603299,1725889855945,-1012.13,0.00014794,2,"2024-09-09T13:50:55.945",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603300,1725889855961,-604.41,0.00014794,2,"2024-09-09T13:50:55.961",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603301,1725889855970,-748.0,0.00014794,2,"2024-09-09T13:50:55.970",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603302,1725889855980,-1012.13,0.00014794,2,"2024-09-09T13:50:55.980",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603303,1725889855990,-604.41,0.00014794,2,"2024-09-09T13:50:55.990",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603304,1725889855999,-748.0,0.00014794,2,"2024-09-09T13:50:55.999",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603305,1725889856008,-1012.13,0.00014794,2,"2024-09-09T13:50:56.008",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603306,1725889856017,-604.41,0.00014794,2,"2024-09-09T13:50:56.017",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603307,1725889856027,-748.0,0.00014794,2,"2024-09-09T13:50:56.027",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603308,1725889856037,-1012.13,0.00014794,2,"2024-09-09T13:50:56.037",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603309,1725889856047,-604.53382428,0.00014794,2,"2024-09-09T13:50:56.047",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603310,1725889856057,-748.0,0.00014794,2,"2024-09-09T13:50:56.057",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603311,1725889856066,-1012.13,0.00014794,2,"2024-09-09T13:50:56.066",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603312,1725889856076,-1012.13,0.00014794,2,"2024-09-09T13:50:56.076",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603313,1725889856088,-748.0,0.00014794,2,"2024-09-09T13:50:56.088",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603314,1725889856098,-748.0,0.00014794,2,"2024-09-09T13:50:56.098",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603315,1725889856107,-748.0,0.00014794,2,"2024-09-09T13:50:56.107",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603316,1725889856118,-748.0,0.00014794,2,"2024-09-09T13:50:56.118",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603317,1725889856128,-855.66,0.00014794,2,"2024-09-09T13:50:56.128",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603318,1725889856137,-855.66,0.00014794,2,"2024-09-09T13:50:56.137",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603319,1725889856146,-748.0,0.00014794,2,"2024-09-09T13:50:56.146",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603320,1725889856158,-855.66,0.00014794,2,"2024-09-09T13:50:56.158",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603321,1725889856167,-748.0,0.00014794,2,"2024-09-09T13:50:56.167",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603322,1725889856177,-748.07141809,0.00014794,2,"2024-09-09T13:50:56.177",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603323,1725889856187,-855.66,0.00014794,2,"2024-09-09T13:50:56.187",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603324,1725889856195,-1278.5,0.00014794,2,"2024-09-09T13:50:56.195",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603325,1725889856212,-500.0,0.00014794,2,"2024-09-09T13:50:56.212",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603326,1725889856225,-855.66,0.00014794,2,"2024-09-09T13:50:56.225",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603327,1725889856235,-1278.5,0.00014794,2,"2024-09-09T13:50:56.235",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603328,1725889856245,-500.0,0.00014794,2,"2024-09-09T13:50:56.245",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603329,1725889856256,-1278.5,0.00014794,2,"2024-09-09T13:50:56.256",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603330,1725889856265,-855.66,0.00014794,2,"2024-09-09T13:50:56.265",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603331,1725889856275,-513.80581575,0.00014794,2,"2024-09-09T13:50:56.275",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603332,1725889856284,-1278.5,0.00014794,2,"2024-09-09T13:50:56.284",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603333,1725889856293,-855.66,0.00014794,2,"2024-09-09T13:50:56.293",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603334,1725889856303,-1278.5,0.00014794,2,"2024-09-09T13:50:56.303",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603335,1725889856312,-855.66,0.00014794,2,"2024-09-09T13:50:56.312",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603336,1725889856322,-512.38,0.00014794,2,"2024-09-09T13:50:56.322",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603337,1725889856331,-1278.5,0.00014794,2,"2024-09-09T13:50:56.331",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603338,1725889856341,-855.66,0.00014794,2,"2024-09-09T13:50:56.341",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603339,1725889856350,-512.38,0.00014794,2,"2024-09-09T13:50:56.350",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603340,1725889856360,-1278.5,0.00014794,2,"2024-09-09T13:50:56.360",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603341,1725889856369,-855.66,0.00014794,2,"2024-09-09T13:50:56.369",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603342,1725889856379,-512.38,0.00014794,2,"2024-09-09T13:50:56.379",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603343,1725889856388,-1278.5,0.00014794,2,"2024-09-09T13:50:56.388",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603344,1725889856398,-1397.48,0.00014794,2,"2024-09-09T13:50:56.398",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603345,1725889856409,-855.66,0.00014794,2,"2024-09-09T13:50:56.409",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603346,1725889856419,-1278.5,0.00014794,2,"2024-09-09T13:50:56.419",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603347,1725889856431,-512.38,0.00014794,2,"2024-09-09T13:50:56.431",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603348,1725889856441,-1397.48,0.00014794,2,"2024-09-09T13:50:56.441",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603349,1725889856457,-512.38,0.00014794,2,"2024-09-09T13:50:56.457",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603350,1725889856467,-855.66,0.00014794,2,"2024-09-09T13:50:56.467",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603351,1725889856476,-1397.48,0.00014794,2,"2024-09-09T13:50:56.476",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603352,1725889856485,-1278.5,0.00014794,2,"2024-09-09T13:50:56.485",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603353,1725889856494,-512.38,0.00014794,2,"2024-09-09T13:50:56.494",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603354,1725889856504,-855.66,0.00014794,2,"2024-09-09T13:50:56.504",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603355,1725889856513,-1397.48,0.00014794,2,"2024-09-09T13:50:56.513",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603356,1725889856523,-1278.5,0.00014794,2,"2024-09-09T13:50:56.523",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603357,1725889856531,-512.38,0.00014794,2,"2024-09-09T13:50:56.531",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603358,1725889856541,-855.66,0.00014794,2,"2024-09-09T13:50:56.541",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603359,1725889856550,-1397.48,0.00014794,2,"2024-09-09T13:50:56.550",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603360,1725889856559,-1278.5,0.00014794,2,"2024-09-09T13:50:56.559",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603361,1725889856569,-512.38,0.00014794,2,"2024-09-09T13:50:56.569",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603362,1725889856580,-500.0,0.00014794,2,"2024-09-09T13:50:56.580",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603363,1725889856591,-1397.48,0.00014794,2,"2024-09-09T13:50:56.591",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603364,1725889856603,-512.38,0.00014794,2,"2024-09-09T13:50:56.603",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603365,1725889856614,-500.0,0.00014794,2,"2024-09-09T13:50:56.614",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603366,1725889856625,-1397.48,0.00014794,2,"2024-09-09T13:50:56.625",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603367,1725889856635,-1278.5,0.00014794,2,"2024-09-09T13:50:56.635",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603368,1725889856645,-512.38,0.00014794,2,"2024-09-09T13:50:56.645",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603369,1725889856655,-500.0,0.00014794,2,"2024-09-09T13:50:56.655",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603370,1725889856665,-1397.48,0.00014794,2,"2024-09-09T13:50:56.665",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603371,1725889856674,-855.66,0.00014794,2,"2024-09-09T13:50:56.674",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603372,1725889856684,-1278.5,0.00014794,2,"2024-09-09T13:50:56.684",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603373,1725889856695,-512.38,0.00014794,2,"2024-09-09T13:50:56.695",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603374,1725889856707,-500.0,0.00014794,2,"2024-09-09T13:50:56.707",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603375,1725889856716,-1397.48,0.00014794,2,"2024-09-09T13:50:56.716",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603376,1725889856725,-855.66,0.00014794,2,"2024-09-09T13:50:56.725",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603377,1725889856735,-1278.5,0.00014794,2,"2024-09-09T13:50:56.735",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603378,1725889856744,-512.38,0.00014794,2,"2024-09-09T13:50:56.744",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603379,1725889856753,-1397.48,0.00014794,2,"2024-09-09T13:50:56.753",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603380,1725889856763,-1012.13,0.00014794,2,"2024-09-09T13:50:56.763",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603381,1725889856774,-512.38,0.00014794,2,"2024-09-09T13:50:56.774",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603382,1725889856784,-1278.5,0.00014794,2,"2024-09-09T13:50:56.784",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603383,1725889856794,-1397.48,0.00014794,2,"2024-09-09T13:50:56.794",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603384,1725889856805,-305.55855808,0.00014794,2,"2024-09-09T13:50:56.805",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603385,1725889856817,-512.38,0.00014794,2,"2024-09-09T13:50:56.817",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603386,1725889856827,-1278.5,0.00014794,2,"2024-09-09T13:50:56.827",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603387,1725889856836,-592.05,0.00014794,2,"2024-09-09T13:50:56.836",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603388,1725889856847,-1397.48,0.00014794,2,"2024-09-09T13:50:56.847",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603389,1725889856858,-1012.13,0.00014794,2,"2024-09-09T13:50:56.858",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603390,1725889856869,-512.38,0.00014794,2,"2024-09-09T13:50:56.869",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603391,1725889856877,-592.05,0.00014794,2,"2024-09-09T13:50:56.877",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603392,1725889856886,-1278.5,0.00014794,2,"2024-09-09T13:50:56.886",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603393,1725889856896,-1397.48,0.00014794,2,"2024-09-09T13:50:56.896",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603394,1725889856905,-512.38,0.00014794,2,"2024-09-09T13:50:56.905",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603395,1725889856914,-592.05,0.00014794,2,"2024-09-09T13:50:56.914",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603396,1725889856923,-1278.5,0.00014794,2,"2024-09-09T13:50:56.923",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603397,1725889856932,-1397.48,0.00014794,2,"2024-09-09T13:50:56.932",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603398,1725889856941,-1012.13,0.00014794,2,"2024-09-09T13:50:56.941",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603399,1725889856953,-512.38,0.00014794,2,"2024-09-09T13:50:56.953",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603400,1725889856962,-260.79498638,0.00014794,2,"2024-09-09T13:50:56.962",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603401,1725889857456,-331.25501362,0.00014794,2,"2024-09-09T13:50:57.456",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603402,1725889857466,-1278.5,0.00014794,2,"2024-09-09T13:50:57.466",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603403,1725889857475,-1397.48,0.00014794,2,"2024-09-09T13:50:57.475",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603404,1725889857484,-1012.13,0.00014794,2,"2024-09-09T13:50:57.484",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603405,1725889857494,-592.05,0.00014794,2,"2024-09-09T13:50:57.494",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603406,1725889857503,-512.38,0.00014794,2,"2024-09-09T13:50:57.503",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603407,1725889857914,-1397.48,0.00014794,2,"2024-09-09T13:50:57.914",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603408,1725889857924,-1012.13,0.00014794,2,"2024-09-09T13:50:57.924",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603409,1725889857933,-592.05,0.00014794,2,"2024-09-09T13:50:57.933",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603410,1725889857942,-512.38,0.00014794,2,"2024-09-09T13:50:57.942",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603411,1725889857953,-1012.13,0.00014794,2,"2024-09-09T13:50:57.953",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603412,1725889857963,-592.05,0.00014794,2,"2024-09-09T13:50:57.963",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603413,1725889857972,-512.38,0.00014794,2,"2024-09-09T13:50:57.972",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603414,1725889857981,-1012.13,0.00014794,2,"2024-09-09T13:50:57.981",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603415,1725889857991,-512.38,0.00014794,2,"2024-09-09T13:50:57.991",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603416,1725889857999,-592.05,0.00014794,2,"2024-09-09T13:50:57.999",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603417,1725889858008,-500.0,0.00014794,2,"2024-09-09T13:50:58.008",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603418,1725889858017,-512.38,0.00014794,2,"2024-09-09T13:50:58.017",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603419,1725889858027,-500.0,0.00014794,2,"2024-09-09T13:50:58.027",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603420,1725889858036,-592.05,0.00014794,2,"2024-09-09T13:50:58.036",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603421,1725889858046,-1397.48,0.00014794,2,"2024-09-09T13:50:58.046",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603422,1725889858055,-1012.13,0.00014794,2,"2024-09-09T13:50:58.055",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603423,1725889858066,-512.38,0.00014794,2,"2024-09-09T13:50:58.066",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603424,1725889858079,-592.05,0.00014794,2,"2024-09-09T13:50:58.079",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603425,1725889858088,-500.0,0.00014794,2,"2024-09-09T13:50:58.088",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603426,1725889858098,-1397.48,0.00014794,2,"2024-09-09T13:50:58.098",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603427,1725889858107,-1012.13,0.00014794,2,"2024-09-09T13:50:58.107",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603428,1725889858117,-512.57273147,0.00014794,2,"2024-09-09T13:50:58.117",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603429,1725889858126,-592.05,0.00014794,2,"2024-09-09T13:50:58.126",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603430,1725889858135,-500.0,0.00014794,2,"2024-09-09T13:50:58.135",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603431,1725889858146,-1397.48,0.00014794,2,"2024-09-09T13:50:58.146",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603432,1725889858155,-1012.13,0.00014794,2,"2024-09-09T13:50:58.155",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603433,1725889858164,-592.05,0.00014794,2,"2024-09-09T13:50:58.164",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603434,1725889858174,-500.0,0.00014794,2,"2024-09-09T13:50:58.174",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603435,1725889858183,-1397.48,0.00014794,2,"2024-09-09T13:50:58.183",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603436,1725889858193,-500.0,0.00014794,2,"2024-09-09T13:50:58.193",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603437,1725889858204,-1397.48,0.00014794,2,"2024-09-09T13:50:58.204",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603438,1725889858213,-1012.13,0.00014794,2,"2024-09-09T13:50:58.213",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603439,1725889858222,-592.05,0.00014794,2,"2024-09-09T13:50:58.222",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603440,1725889858231,-500.0,0.00014794,2,"2024-09-09T13:50:58.231",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603441,1725889858240,-1397.48,0.00014794,2,"2024-09-09T13:50:58.240",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603442,1725889858251,-1012.34325262,0.00014794,2,"2024-09-09T13:50:58.251",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603443,1725889858261,-592.05,0.00014794,2,"2024-09-09T13:50:58.261",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603444,1725889858270,-500.0,0.00014794,2,"2024-09-09T13:50:58.270",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603445,1725889858280,-592.05,0.00014794,2,"2024-09-09T13:50:58.280",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603446,1725889858290,-1397.48,0.00014794,2,"2024-09-09T13:50:58.290",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603447,1725889858300,-500.0,0.00014794,2,"2024-09-09T13:50:58.300",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603448,1725889858309,-151.0,0.00014794,2,"2024-09-09T13:50:58.309",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603449,1725889858319,-592.05,0.00014794,2,"2024-09-09T13:50:58.319",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603450,1725889858329,-1397.64179626,0.00014794,2,"2024-09-09T13:50:58.329",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603451,1725889858338,-500.0,0.00014794,2,"2024-09-09T13:50:58.338",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603452,1725889858348,-152.298093,0.00014794,2,"2024-09-09T13:50:58.348",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603453,1725889858358,-592.05,0.00014794,2,"2024-09-09T13:50:58.358",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603454,1725889858367,-500.0,0.00014794,2,"2024-09-09T13:50:58.367",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603455,1725889858376,-500.0,0.00014794,2,"2024-09-09T13:50:58.376",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603456,1725889858386,-592.05,0.00014794,2,"2024-09-09T13:50:58.386",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603457,1725889858396,-533.56,0.00014794,2,"2024-09-09T13:50:58.396",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603458,1725889858406,-500.0,0.00014794,2,"2024-09-09T13:50:58.406",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603459,1725889858415,-592.05,0.00014794,2,"2024-09-09T13:50:58.415",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603460,1725889858424,-533.56,0.00014794,2,"2024-09-09T13:50:58.424",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603461,1725889858433,-592.05,0.00014794,2,"2024-09-09T13:50:58.433",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603462,1725889858443,-855.66,0.00014794,2,"2024-09-09T13:50:58.443",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603463,1725889858453,-533.56,0.00014794,2,"2024-09-09T13:50:58.453",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603464,1725889858462,-559.69990161,0.00014794,2,"2024-09-09T13:50:58.462",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603465,1725889858471,-592.05,0.00014794,2,"2024-09-09T13:50:58.471",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603466,1725889858481,-855.66,0.00014794,2,"2024-09-09T13:50:58.481",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603467,1725889858491,-533.56,0.00014794,2,"2024-09-09T13:50:58.491",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603468,1725889858501,-592.05,0.00014794,2,"2024-09-09T13:50:58.501",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603469,1725889858510,-855.66,0.00014794,2,"2024-09-09T13:50:58.510",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603470,1725889858519,-1288.54,0.00014794,2,"2024-09-09T13:50:58.519",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603471,1725889858529,-592.05,0.00014794,2,"2024-09-09T13:50:58.529",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603472,1725889858539,-855.66,0.00014794,2,"2024-09-09T13:50:58.539",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603473,1725889858549,-1288.54,0.00014794,2,"2024-09-09T13:50:58.549",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603474,1725889858558,-592.08667987,0.00014794,2,"2024-09-09T13:50:58.558",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603475,1725889858567,-855.66,0.00014794,2,"2024-09-09T13:50:58.567",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603476,1725889858577,-1288.54,0.00014794,2,"2024-09-09T13:50:58.577",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603477,1725889858586,-1288.54,0.00014794,2,"2024-09-09T13:50:58.586",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603478,1725889858595,-533.56,0.00014794,2,"2024-09-09T13:50:58.595",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603479,1725889858606,-1278.5,0.00014794,2,"2024-09-09T13:50:58.606",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603480,1725889858616,-1288.54,0.00014794,2,"2024-09-09T13:50:58.616",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603481,1725889858625,-855.66,0.00014794,2,"2024-09-09T13:50:58.625",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603482,1725889858634,-983.56,0.00014794,2,"2024-09-09T13:50:58.634",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603483,1725889858643,-533.56,0.00014794,2,"2024-09-09T13:50:58.643",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603484,1725889858652,-1278.5,0.00014794,2,"2024-09-09T13:50:58.652",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603485,1725889858661,-1288.54,0.00014794,2,"2024-09-09T13:50:58.661",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603486,1725889858671,-855.66,0.00014794,2,"2024-09-09T13:50:58.671",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603487,1725889858680,-983.56,0.00014794,2,"2024-09-09T13:50:58.680",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603488,1725889858690,-1278.5,0.00014794,2,"2024-09-09T13:50:58.690",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603489,1725889858700,-855.7168298,0.00014794,2,"2024-09-09T13:50:58.700",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603490,1725889858711,-983.56,0.00014794,2,"2024-09-09T13:50:58.711",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603491,1725889858721,-533.56,0.00014794,2,"2024-09-09T13:50:58.721",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603492,1725889858730,-1278.61,0.00014794,2,"2024-09-09T13:50:58.730",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603493,1725889858740,-500.0,0.00014794,2,"2024-09-09T13:50:58.740",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603494,1725889858749,-983.56,0.00014794,2,"2024-09-09T13:50:58.749",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603495,1725889858759,-533.56,0.00014794,2,"2024-09-09T13:50:58.759",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603496,1725889858769,-1288.54,0.00014794,2,"2024-09-09T13:50:58.769",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603497,1725889858778,-500.0,0.00014794,2,"2024-09-09T13:50:58.778",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603498,1725889858788,-983.56,0.00014794,2,"2024-09-09T13:50:58.788",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603499,1725889858797,-533.56,0.00014794,2,"2024-09-09T13:50:58.797",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603500,1725889858808,-1288.54,0.00014794,2,"2024-09-09T13:50:58.808",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603501,1725889858817,-983.56,0.00014794,2,"2024-09-09T13:50:58.817",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603502,1725889858827,-533.56,0.00014794,2,"2024-09-09T13:50:58.827",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603503,1725889858837,-500.0,0.00014794,2,"2024-09-09T13:50:58.837",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603504,1725889858847,-1288.54,0.00014794,2,"2024-09-09T13:50:58.847",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603505,1725889858856,-983.56,0.00014794,2,"2024-09-09T13:50:58.856",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603506,1725889858865,-533.56,0.00014794,2,"2024-09-09T13:50:58.865",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603507,1725889858876,-500.0,0.00014794,2,"2024-09-09T13:50:58.876",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603508,1725889858886,-1288.54,0.00014794,2,"2024-09-09T13:50:58.886",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603509,1725889858895,-983.56,0.00014794,2,"2024-09-09T13:50:58.895",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603510,1725889858904,-1288.54,0.00014794,2,"2024-09-09T13:50:58.904",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603511,1725889858913,-500.0,0.00014794,2,"2024-09-09T13:50:58.913",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603512,1725889858922,-533.56,0.00014794,2,"2024-09-09T13:50:58.922",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603513,1725889858931,-983.56,0.00014794,2,"2024-09-09T13:50:58.931",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603514,1725889858941,-500.0,0.00014794,2,"2024-09-09T13:50:58.941",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603515,1725889858953,-533.56,0.00014794,2,"2024-09-09T13:50:58.953",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603516,1725889858963,-983.56,0.00014794,2,"2024-09-09T13:50:58.963",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603517,1725889858972,-500.0,0.00014794,2,"2024-09-09T13:50:58.972",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603518,1725889858982,-1288.54,0.00014794,2,"2024-09-09T13:50:58.982",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603519,1725889858991,-533.56,0.00014794,2,"2024-09-09T13:50:58.991",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603520,1725889859001,-983.56,0.00014794,2,"2024-09-09T13:50:59.001",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603521,1725889859011,-500.0,0.00014794,2,"2024-09-09T13:50:59.011",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603522,1725889859020,-1288.54,0.00014794,2,"2024-09-09T13:50:59.020",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603523,1725889859030,-533.56,0.00014794,2,"2024-09-09T13:50:59.030",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603524,1725889859039,-1288.54,0.00014794,2,"2024-09-09T13:50:59.039",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603525,1725889859049,-533.56,0.00014794,2,"2024-09-09T13:50:59.049",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603526,1725889859058,-500.0,0.00014794,2,"2024-09-09T13:50:59.058",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603527,1725889859068,-983.56,0.00014794,2,"2024-09-09T13:50:59.068",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603528,1725889859079,-533.56,0.00014794,2,"2024-09-09T13:50:59.079",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603529,1725889859090,-1288.54,0.00014794,2,"2024-09-09T13:50:59.090",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603530,1725889859099,-500.0,0.00014794,2,"2024-09-09T13:50:59.099",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603531,1725889859109,-983.56,0.00014794,2,"2024-09-09T13:50:59.109",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603532,1725889859119,-533.56,0.00014794,2,"2024-09-09T13:50:59.119",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603533,1725889859129,-1288.54,0.00014794,2,"2024-09-09T13:50:59.129",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603534,1725889859139,-500.0,0.00014794,2,"2024-09-09T13:50:59.139",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603535,1725889859149,-983.56,0.00014794,2,"2024-09-09T13:50:59.149",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603536,1725889859159,-533.56,0.00014794,2,"2024-09-09T13:50:59.159",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603537,1725889859169,-1288.54,0.00014794,2,"2024-09-09T13:50:59.169",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603538,1725889859179,-419.60571335,0.00014794,2,"2024-09-09T13:50:59.179",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603539,1725889859188,-983.56,0.00014794,2,"2024-09-09T13:50:59.188",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603540,1725889859198,-533.56,0.00014794,2,"2024-09-09T13:50:59.198",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603541,1725889859211,-1288.54,0.00014794,2,"2024-09-09T13:50:59.211",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603542,1725889859220,-500.0,0.00014794,2,"2024-09-09T13:50:59.220",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603543,1725889859229,-983.56,0.00014794,2,"2024-09-09T13:50:59.229",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603544,1725889859239,-533.56,0.00014794,2,"2024-09-09T13:50:59.239",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603545,1725889859249,-819.9,0.00014794,2,"2024-09-09T13:50:59.249",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603546,1725889859259,-1288.54,0.00014794,2,"2024-09-09T13:50:59.259",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603547,1725889859271,-500.0,0.00014794,2,"2024-09-09T13:50:59.271",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603548,1725889859280,-983.56,0.00014794,2,"2024-09-09T13:50:59.280",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603549,1725889859290,-533.56,0.00014794,2,"2024-09-09T13:50:59.290",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603550,1725889859300,-819.9,0.00014794,2,"2024-09-09T13:50:59.300",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603551,1725889859309,-1288.54,0.00014794,2,"2024-09-09T13:50:59.309",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603552,1725889859318,-500.0,0.00014794,2,"2024-09-09T13:50:59.318",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603553,1725889859327,-983.56,0.00014794,2,"2024-09-09T13:50:59.327",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603554,1725889859337,-533.56,0.00014794,2,"2024-09-09T13:50:59.337",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603555,1725889859347,-819.9,0.00014794,2,"2024-09-09T13:50:59.347",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603556,1725889859356,-1288.54,0.00014794,2,"2024-09-09T13:50:59.356",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603557,1725889859366,-500.0,0.00014794,2,"2024-09-09T13:50:59.366",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603558,1725889859376,-500.0,0.00014794,2,"2024-09-09T13:50:59.376",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603559,1725889859386,-983.56,0.00014794,2,"2024-09-09T13:50:59.386",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603560,1725889859396,-533.63650852,0.00014794,2,"2024-09-09T13:50:59.396",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603561,1725889859406,-1288.54,0.00014794,2,"2024-09-09T13:50:59.406",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603562,1725889859416,-819.9,0.00014794,2,"2024-09-09T13:50:59.416",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603563,1725889859426,-500.0,0.00014794,2,"2024-09-09T13:50:59.426",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603564,1725889859435,-500.0,0.00014794,2,"2024-09-09T13:50:59.435",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603565,1725889859445,-983.56,0.00014794,2,"2024-09-09T13:50:59.445",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603566,1725889859458,-819.9,0.00014794,2,"2024-09-09T13:50:59.458",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603567,1725889859471,-1288.54,0.00014794,2,"2024-09-09T13:50:59.471",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603568,1725889859482,-505.80842431,0.00014794,2,"2024-09-09T13:50:59.482",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603569,1725889859491,-500.0,0.00014794,2,"2024-09-09T13:50:59.491",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603570,1725889859501,-983.56,0.00014794,2,"2024-09-09T13:50:59.501",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603571,1725889859510,-1288.69183283,0.00014794,2,"2024-09-09T13:50:59.510",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603572,1725889859521,-819.9,0.00014794,2,"2024-09-09T13:50:59.521",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603573,1725889859531,-500.0,0.00014794,2,"2024-09-09T13:50:59.531",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603574,1725889859540,-983.56,0.00014794,2,"2024-09-09T13:50:59.540",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603575,1725889859550,-819.9,0.00014794,2,"2024-09-09T13:50:59.550",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603576,1725889859560,-181.44304737,0.00014794,2,"2024-09-09T13:50:59.560",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603577,1725889859570,-983.56,0.00014794,2,"2024-09-09T13:50:59.570",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603578,1725889859580,-819.9,0.00014794,2,"2024-09-09T13:50:59.580",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603579,1725889859589,-500.0,0.00014794,2,"2024-09-09T13:50:59.589",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603580,1725889859599,-819.9,0.00014794,2,"2024-09-09T13:50:59.599",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603581,1725889859611,-500.0,0.00014794,2,"2024-09-09T13:50:59.611",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603582,1725889859621,-819.9,0.00014794,2,"2024-09-09T13:50:59.621",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603583,1725889859632,-500.0,0.00014794,2,"2024-09-09T13:50:59.632",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603584,1725889859642,-819.9,0.00014794,2,"2024-09-09T13:50:59.642",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603585,1725889859652,-983.67719348,0.00014794,2,"2024-09-09T13:50:59.652",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603586,1725889859662,-500.0,0.00014794,2,"2024-09-09T13:50:59.662",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603587,1725889859671,-819.9,0.00014794,2,"2024-09-09T13:50:59.671",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603588,1725889859681,-500.0,0.00014794,2,"2024-09-09T13:50:59.681",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603589,1725889859691,-819.9,0.00014794,2,"2024-09-09T13:50:59.691",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603590,1725889859700,-500.0,0.00014794,2,"2024-09-09T13:50:59.700",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603591,1725889859715,-500.0,0.00014794,2,"2024-09-09T13:50:59.715",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603592,1725889859724,-819.9,0.00014794,2,"2024-09-09T13:50:59.724",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603593,1725889859733,-500.0,0.00014794,2,"2024-09-09T13:50:59.733",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603594,1725889859742,-656.817685,0.00014794,2,"2024-09-09T13:50:59.742",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603595,1725889859751,-500.0,0.00014794,2,"2024-09-09T13:50:59.751",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603596,1725889859760,-500.0,0.00014794,2,"2024-09-09T13:50:59.760",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603597,1725889859769,-819.9,0.00014794,2,"2024-09-09T13:50:59.769",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603598,1725889859779,-588.32,0.00014794,2,"2024-09-09T13:50:59.779",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603599,1725889859788,-500.0,0.00014794,2,"2024-09-09T13:50:59.788",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603600,1725889859797,-500.0,0.00014794,2,"2024-09-09T13:50:59.797",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603601,1725889859806,-819.9,0.00014794,2,"2024-09-09T13:50:59.806",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603602,1725889859816,-588.32,0.00014794,2,"2024-09-09T13:50:59.816",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603603,1725889859825,-500.0,0.00014794,2,"2024-09-09T13:50:59.825",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603604,1725889859835,-500.0,0.00014794,2,"2024-09-09T13:50:59.835",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603605,1725889859844,-162.1634879,0.00014794,2,"2024-09-09T13:50:59.844",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603606,1725889859853,-500.0,0.00014794,2,"2024-09-09T13:50:59.853",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603607,1725889859862,-500.0,0.00014794,2,"2024-09-09T13:50:59.862",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603608,1725889859872,-1447.07,0.00014794,2,"2024-09-09T13:50:59.872",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603609,1725889859880,-656.817685,0.00014794,2,"2024-09-09T13:50:59.880",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603610,1725889859890,-500.0,0.00014794,2,"2024-09-09T13:50:59.890",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603611,1725889859899,-500.0,0.00014794,2,"2024-09-09T13:50:59.899",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603612,1725889859908,-1447.07,0.00014794,2,"2024-09-09T13:50:59.908",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603613,1725889859918,-876.04,0.00014794,2,"2024-09-09T13:50:59.918",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603614,1725889859927,-500.0,0.00014794,2,"2024-09-09T13:50:59.927",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603615,1725889859936,-926.04,0.00014794,2,"2024-09-09T13:50:59.936",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603616,1725889859946,-1447.07,0.00014794,2,"2024-09-09T13:50:59.946",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603617,1725889859958,-500.0,0.00014794,2,"2024-09-09T13:50:59.958",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603618,1725889859967,-876.04,0.00014794,2,"2024-09-09T13:50:59.967",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603619,1725889859977,-656.817685,0.00014794,2,"2024-09-09T13:50:59.977",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603620,1725889859986,-500.0,0.00014794,2,"2024-09-09T13:50:59.986",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603621,1725889859995,-926.04,0.00014794,2,"2024-09-09T13:50:59.995",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603622,1725889860005,-1447.07,0.00014794,2,"2024-09-09T13:51:00.005",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603623,1725889860014,-876.04,0.00014794,2,"2024-09-09T13:51:00.014",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603624,1725889860024,-500.0,0.00014794,2,"2024-09-09T13:51:00.024",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603625,1725889860033,-926.04,0.00014794,2,"2024-09-09T13:51:00.033",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603626,1725889860043,-1447.07,0.00014794,2,"2024-09-09T13:51:00.043",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603627,1725889860052,-656.817685,0.00014794,2,"2024-09-09T13:51:00.052",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603628,1725889860061,-876.04,0.00014794,2,"2024-09-09T13:51:00.061",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603629,1725889860071,-500.0,0.00014794,2,"2024-09-09T13:51:00.071",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603630,1725889860082,-1447.07,0.00014794,2,"2024-09-09T13:51:00.082",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603631,1725889860092,-926.04,0.00014794,2,"2024-09-09T13:51:00.092",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603632,1725889860101,-876.04,0.00014794,2,"2024-09-09T13:51:00.101",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603633,1725889860111,-656.817685,0.00014794,2,"2024-09-09T13:51:00.111",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603634,1725889860120,-500.0,0.00014794,2,"2024-09-09T13:51:00.120",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603635,1725889860130,-1447.07,0.00014794,2,"2024-09-09T13:51:00.130",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603636,1725889860139,-926.04,0.00014794,2,"2024-09-09T13:51:00.139",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603637,1725889860148,-876.04,0.00014794,2,"2024-09-09T13:51:00.148",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603638,1725889860159,-500.0,0.00014794,2,"2024-09-09T13:51:00.159",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603639,1725889860168,-1858.63,0.00014794,2,"2024-09-09T13:51:00.168",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603640,1725889860178,-926.04,0.00014794,2,"2024-09-09T13:51:00.178",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603641,1725889860187,-1447.07,0.00014794,2,"2024-09-09T13:51:00.187",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603642,1725889860197,-819.9,0.00014794,2,"2024-09-09T13:51:00.197",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603643,1725889860209,-876.04,0.00014794,2,"2024-09-09T13:51:00.209",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603644,1725889860218,-588.32,0.00014794,2,"2024-09-09T13:51:00.218",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603645,1725889860227,-656.817685,0.00014794,2,"2024-09-09T13:51:00.227",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603646,1725889860237,-500.0,0.00014794,2,"2024-09-09T13:51:00.237",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603647,1725889860247,-1858.63,0.00014794,2,"2024-09-09T13:51:00.247",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603648,1725889860256,-926.04,0.00014794,2,"2024-09-09T13:51:00.256",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603649,1725889860381,-1447.07,0.00014794,2,"2024-09-09T13:51:00.381",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603650,1725889860390,-588.32,0.00014794,2,"2024-09-09T13:51:00.390",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603651,1725889860399,-819.9,0.00014794,2,"2024-09-09T13:51:00.399",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603652,1725889860408,-500.0,0.00014794,2,"2024-09-09T13:51:00.408",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603653,1725889860417,-1858.63,0.00014794,2,"2024-09-09T13:51:00.417",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603654,1725889860426,-926.04,0.00014794,2,"2024-09-09T13:51:00.426",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603655,1725889860435,-1447.07,0.00014794,2,"2024-09-09T13:51:00.435",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603656,1725889860444,-656.817685,0.00014794,2,"2024-09-09T13:51:00.444",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603657,1725889860455,-588.32,0.00014794,2,"2024-09-09T13:51:00.455",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603658,1725889860464,-876.04,0.00014794,2,"2024-09-09T13:51:00.464",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603659,1725889860473,-500.0,0.00014794,2,"2024-09-09T13:51:00.473",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603660,1725889860482,-819.9,0.00014794,2,"2024-09-09T13:51:00.482",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603661,1725889860491,-500.0,0.00014794,2,"2024-09-09T13:51:00.491",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603662,1725889860500,-1858.63,0.00014794,2,"2024-09-09T13:51:00.500",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603663,1725889860509,-926.04,0.00014794,2,"2024-09-09T13:51:00.509",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603664,1725889860519,-656.817685,0.00014794,2,"2024-09-09T13:51:00.519",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603665,1725889860528,-588.32,0.00014794,2,"2024-09-09T13:51:00.528",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603666,1725889860537,-819.9,0.00014794,2,"2024-09-09T13:51:00.537",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603667,1725889860545,-301.86,0.00014794,2,"2024-09-09T13:51:00.545",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603668,1725889860555,-500.0,0.00014794,2,"2024-09-09T13:51:00.555",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603669,1725889860564,-876.04,0.00014794,2,"2024-09-09T13:51:00.564",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603670,1725889860572,-926.04,0.00014794,2,"2024-09-09T13:51:00.572",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603671,1725889860581,-588.32,0.00014794,2,"2024-09-09T13:51:00.581",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603672,1725889860590,-819.9,0.00014794,2,"2024-09-09T13:51:00.590",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603673,1725889860599,-500.0,0.00014794,2,"2024-09-09T13:51:00.599",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603674,1725889860608,-876.04,0.00014794,2,"2024-09-09T13:51:00.608",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603675,1725889860617,-656.817685,0.00014794,2,"2024-09-09T13:51:00.617",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603676,1725889860626,-926.04,0.00014794,2,"2024-09-09T13:51:00.626",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603677,1725889860634,-819.9,0.00014794,2,"2024-09-09T13:51:00.634",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603678,1725889860643,-1858.63,0.00014794,2,"2024-09-09T13:51:00.643",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603679,1725889860652,-926.04,0.00014794,2,"2024-09-09T13:51:00.652",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603680,1725889860661,-876.04,0.00014794,2,"2024-09-09T13:51:00.661",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603681,1725889860671,-500.0,0.00014794,2,"2024-09-09T13:51:00.671",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603682,1725889860681,-819.9,0.00014794,2,"2024-09-09T13:51:00.681",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603683,1725889860692,-1044.36208218,0.00014794,2,"2024-09-09T13:51:00.692",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603684,1725889861288,-593.41060004,0.00014794,2,"2024-09-09T13:51:01.288",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603685,1725889861300,-220.85731778,0.00014794,2,"2024-09-09T13:51:01.300",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603686,1725889861309,-500.0,0.00014794,2,"2024-09-09T13:51:01.309",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603687,1725889861318,-611.6507784,0.00014794,2,"2024-09-09T13:51:01.318",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603688,1725889861332,-208.38715914,0.00014794,2,"2024-09-09T13:51:01.332",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603689,1725889861342,-329.59184286,0.00014794,2,"2024-09-09T13:51:01.342",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603690,1725889861971,-1066.0,0.00013,2,"2024-09-09T13:51:01.971",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603691,1725889861980,-1232.540918,0.00014594,2,"2024-09-09T13:51:01.980",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603692,1725889861990,-1529.03815714,0.00014794,2,"2024-09-09T13:51:01.990",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603693,1725889861999,-876.04,0.00014794,2,"2024-09-09T13:51:01.999",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603694,1725889862008,-499.85672591,0.00014794,2,"2024-09-09T13:51:02.008",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603695,1725889862028,-88.46327409,0.00014794,2,"2024-09-09T13:51:02.028",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603696,1725889862037,-500.0,0.00014794,2,"2024-09-09T13:51:02.037",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603697,1725889862047,-238.91445642,0.00014794,2,"2024-09-09T13:51:02.047",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603698,1725889862061,-687.12554358,0.00014794,2,"2024-09-09T13:51:02.061",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603699,1725889862071,-358.01445642,0.00014794,2,"2024-09-09T13:51:02.071",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603700,1725889862428,-1140.73692,0.00014794,2,"2024-09-09T13:51:02.428",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603701,1725889862440,-359.87862358,0.00014794,2,"2024-09-09T13:51:02.440",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603702,1725889862449,-299.56197607,0.00014794,2,"2024-09-09T13:51:02.449",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603703,1725889862474,-576.47802393,0.00014794,2,"2024-09-09T13:51:02.474",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603704,1725889862483,-65.38155933,0.00014794,2,"2024-09-09T13:51:02.483",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603705,1725889862497,-392.857998,0.00014794,2,"2024-09-09T13:51:02.497",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603706,1725889862512,-41.76044267,0.00014794,2,"2024-09-09T13:51:02.512",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603707,1725889862521,-588.32,0.00014794,2,"2024-09-09T13:51:02.521",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603708,1725889862530,-102.38997661,0.00014794,2,"2024-09-09T13:51:02.530",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603709,1725889862544,-536.28001313,0.00014794,2,"2024-09-09T13:51:02.544",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603710,1725889862555,-287.37001026,0.00014794,2,"2024-09-09T13:51:02.555",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603711,1725889862565,-656.817685,0.00014794,2,"2024-09-09T13:51:02.565",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603712,1725889862574,-876.04,0.00014794,2,"2024-09-09T13:51:02.574",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603713,1725889862583,-1858.63,0.00014794,2,"2024-09-09T13:51:02.583",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603714,1725889862593,-500.0,0.00014794,2,"2024-09-09T13:51:02.593",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603715,1725889862602,-926.04,0.00014794,2,"2024-09-09T13:51:02.602",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603716,1725889862611,-588.32,0.00014794,2,"2024-09-09T13:51:02.611",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603717,1725889862621,-876.04,0.00014794,2,"2024-09-09T13:51:02.621",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603718,1725889862630,-500.0,0.00014794,2,"2024-09-09T13:51:02.630",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603719,1725889862639,-1858.63,0.00014794,2,"2024-09-09T13:51:02.639",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603720,1725889862648,-1182.74,0.00014794,2,"2024-09-09T13:51:02.648",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603721,1725889862658,-926.04,0.00014794,2,"2024-09-09T13:51:02.658",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603722,1725889862667,-588.32,0.00014794,2,"2024-09-09T13:51:02.667",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603723,1725889862676,-656.817685,0.00014794,2,"2024-09-09T13:51:02.676",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603724,1725889862685,-1447.07,0.00014794,2,"2024-09-09T13:51:02.685",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603725,1725889862694,-876.04,0.00014794,2,"2024-09-09T13:51:02.694",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603726,1725889862703,-500.0,0.00014794,2,"2024-09-09T13:51:02.703",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603727,1725889862714,-1858.63,0.00014794,2,"2024-09-09T13:51:02.714",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603728,1725889862723,-1182.74,0.00014794,2,"2024-09-09T13:51:02.723",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603729,1725889862733,-926.04,0.00014794,2,"2024-09-09T13:51:02.733",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603730,1725889862742,-588.32,0.00014794,2,"2024-09-09T13:51:02.742",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603731,1725889862754,-1447.07,0.00014794,2,"2024-09-09T13:51:02.754",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603732,1725889862763,-656.817685,0.00014794,2,"2024-09-09T13:51:02.763",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603733,1725889862776,-876.04,0.00014794,2,"2024-09-09T13:51:02.776",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603734,1725889862786,-500.0,0.00014794,2,"2024-09-09T13:51:02.786",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603735,1725889862795,-926.04,0.00014794,2,"2024-09-09T13:51:02.795",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603736,1725889862805,-1858.63,0.00014794,2,"2024-09-09T13:51:02.805",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603737,1725889862815,-1182.74,0.00014794,2,"2024-09-09T13:51:02.815",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603738,1725889862826,-876.04,0.00014794,2,"2024-09-09T13:51:02.826",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603739,1725889862836,-656.817685,0.00014794,2,"2024-09-09T13:51:02.836",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603740,1725889862847,-1182.74,0.00014794,2,"2024-09-09T13:51:02.847",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603741,1725889862856,-176.41924974,0.00014794,2,"2024-09-09T13:51:02.856",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603742,1725889862920,-323.58075026,0.00014794,2,"2024-09-09T13:51:02.920",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603743,1725889862929,-323.88660532,0.00014794,2,"2024-09-09T13:51:02.929",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603744,1725889862947,-1534.74339468,0.00014794,2,"2024-09-09T13:51:02.947",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603745,1725889862961,-926.04,0.00014794,2,"2024-09-09T13:51:02.961",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603746,1725889862970,-588.32,0.00014794,2,"2024-09-09T13:51:02.970",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603747,1725889862979,-1447.07,0.00014794,2,"2024-09-09T13:51:02.979",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603748,1725889862989,-500.0,0.00014794,2,"2024-09-09T13:51:02.989",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603749,1725889862998,-1182.74,0.00014794,2,"2024-09-09T13:51:02.998",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603750,1725889863008,-1858.63,0.00014794,2,"2024-09-09T13:51:03.008",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603751,1725889863019,-876.04,0.00014794,2,"2024-09-09T13:51:03.019",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603752,1725889863029,-656.817685,0.00014794,2,"2024-09-09T13:51:03.029",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603753,1725889863039,-1447.07,0.00014794,2,"2024-09-09T13:51:03.039",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603754,1725889863049,-926.04,0.00014794,2,"2024-09-09T13:51:03.049",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603755,1725889863059,-105.72135322,0.00014794,2,"2024-09-09T13:51:03.059",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603756,1725889863092,-482.59864678,0.00014794,2,"2024-09-09T13:51:03.092",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603757,1725889863102,-1858.63,0.00014794,2,"2024-09-09T13:51:03.102",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603758,1725889863111,-623.15312469,0.00014794,2,"2024-09-09T13:51:03.111",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603759,1725889863121,-1182.74,0.00014794,2,"2024-09-09T13:51:03.121",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603760,1725889863131,-876.04,0.00014794,2,"2024-09-09T13:51:03.131",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603761,1725889863140,-926.04,0.00014794,2,"2024-09-09T13:51:03.140",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603762,1725889863149,-1447.07,0.00014794,2,"2024-09-09T13:51:03.149",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603763,1725889863159,-656.817685,0.00014794,2,"2024-09-09T13:51:03.159",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603764,1725889863169,-588.32,0.00014794,2,"2024-09-09T13:51:03.169",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603765,1725889863178,-1182.74,0.00014794,2,"2024-09-09T13:51:03.178",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603766,1725889863188,-1858.63,0.00014794,2,"2024-09-09T13:51:03.188",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603767,1725889863198,-495.50647367,0.00014794,2,"2024-09-09T13:51:03.198",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603768,1725889863227,-380.53352633,0.00014794,2,"2024-09-09T13:51:03.227",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603769,1725889863237,-1447.07,0.00014794,2,"2024-09-09T13:51:03.237",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603770,1725889863246,-926.04,0.00014794,2,"2024-09-09T13:51:03.246",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603771,1725889863255,-588.32,0.00014794,2,"2024-09-09T13:51:03.255",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603772,1725889863264,-1182.74,0.00014794,2,"2024-09-09T13:51:03.264",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603773,1725889863274,-1858.63,0.00014794,2,"2024-09-09T13:51:03.274",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603774,1725889863283,-656.817685,0.00014794,2,"2024-09-09T13:51:03.283",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603775,1725889863292,-876.04,0.00014794,2,"2024-09-09T13:51:03.292",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603776,1725889863301,-588.32,0.00014794,2,"2024-09-09T13:51:03.301",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603777,1725889863310,-1447.07,0.00014794,2,"2024-09-09T13:51:03.310",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603778,1725889863319,-926.04,0.00014794,2,"2024-09-09T13:51:03.319",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603779,1725889863330,-195.16566867,0.00014794,2,"2024-09-09T13:51:03.330",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603780,1725889863359,-987.57433133,0.00014794,2,"2024-09-09T13:51:03.359",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603781,1725889863368,-876.04,0.00014794,2,"2024-09-09T13:51:03.368",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603782,1725889863378,-193.66566867,0.00014794,2,"2024-09-09T13:51:03.378",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603783,1725889863404,-302.23,0.00014542,2,"2024-09-09T13:51:03.404",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603784,1725889863414,-300.1,0.00014542,2,"2024-09-09T13:51:03.414",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603785,1725889863425,-307.38558639,0.00014542,2,"2024-09-09T13:51:03.425",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603786,1725889863437,-274.264,0.00014542,2,"2024-09-09T13:51:03.437",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603787,1725889863448,-47.85381561,0.00014542,2,"2024-09-09T13:51:03.448",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603788,1725889863462,-262.01118439,0.00014794,2,"2024-09-09T13:51:03.462",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603789,1725889863473,-1402.95314694,0.00014794,2,"2024-09-09T13:51:03.473",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603790,1725889863483,-656.817685,0.00014794,2,"2024-09-09T13:51:03.483",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603791,1725889863492,-588.32,0.00014794,2,"2024-09-09T13:51:03.492",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603792,1725889863502,-1447.07,0.00014794,2,"2024-09-09T13:51:03.502",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603793,1725889863511,-926.22,0.00014794,2,"2024-09-09T13:51:03.511",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603794,1725889863520,-1182.74,0.00014794,2,"2024-09-09T13:51:03.520",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603795,1725889863530,-876.12560791,0.00014794,2,"2024-09-09T13:51:03.530",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603796,1725889863539,-1858.63,0.00014794,2,"2024-09-09T13:51:03.539",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603797,1725889863548,-588.32,0.00014794,2,"2024-09-09T13:51:03.548",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603798,1725889863558,-1447.07,0.00014794,2,"2024-09-09T13:51:03.558",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603799,1725889863568,-1182.74,0.00014794,2,"2024-09-09T13:51:03.568",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603800,1725889863577,-656.817682,0.00014794,2,"2024-09-09T13:51:03.577",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603801,1725889863587,-1858.63,0.00014794,2,"2024-09-09T13:51:03.587",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603802,1725889863596,-157.31592778,0.00014794,2,"2024-09-09T13:51:03.596",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603803,1725889865784,-431.00407222,0.00014794,2,"2024-09-09T13:51:05.784",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603804,1725889865794,-642.60684679,0.00014794,2,"2024-09-09T13:51:05.794",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603805,1725889865890,-804.46315321,0.00014794,2,"2024-09-09T13:51:05.890",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603806,1725889865901,-604.35858861,0.00014794,2,"2024-09-09T13:51:05.901",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603807,1725889865914,-578.38141139,0.00014794,2,"2024-09-09T13:51:05.914",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603808,1725889865925,-295.4206251,0.00014794,2,"2024-09-09T13:51:05.925",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603809,1725889865979,-1563.2093749,0.00014794,2,"2024-09-09T13:51:05.979",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603810,1725889865988,-588.32,0.00014794,2,"2024-09-09T13:51:05.988",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603811,1725889865997,-40.83942869,0.00014794,2,"2024-09-09T13:51:05.997",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603812,1725889866012,-1294.64133139,0.00014794,2,"2024-09-09T13:51:06.012",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603813,1725889866024,-111.58923992,0.00014794,2,"2024-09-09T13:51:06.024",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603814,1725889866033,-403.66076008,0.00014794,2,"2024-09-09T13:51:06.033",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603815,1725889866046,-606.13570382,0.00014794,2,"2024-09-09T13:51:06.046",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603816,1725889866058,-172.9435361,0.00014794,2,"2024-09-09T13:51:06.058",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603817,1725889866068,-588.32,0.00014794,2,"2024-09-09T13:51:06.068",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603818,1725889866081,-949.49202236,0.00014794,2,"2024-09-09T13:51:06.081",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603819,1725889866096,-233.24797764,0.00014794,2,"2024-09-09T13:51:06.096",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603820,1725889866106,-199.62636854,0.00014794,2,"2024-09-09T13:51:06.106",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603821,1725889866120,-1221.72,0.00014794,2,"2024-09-09T13:51:06.120",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603822,1725889866134,-437.28363146,0.00014794,2,"2024-09-09T13:51:06.134",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603823,1725889866146,-19.51642589,0.00014794,2,"2024-09-09T13:51:06.146",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603824,1725889866161,-568.80357411,0.00014794,2,"2024-09-09T13:51:06.161",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603825,1725889866170,-1000.11716985,0.00014794,2,"2024-09-09T13:51:06.170",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603826,1725889866188,-182.62283015,0.00014794,2,"2024-09-09T13:51:06.188",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603827,1725889866198,-1447.07,0.00014794,2,"2024-09-09T13:51:06.198",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603828,1725889866209,-1005.46369621,0.00014794,2,"2024-09-09T13:51:06.209",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603829,1725889866223,-853.16630379,0.00014794,2,"2024-09-09T13:51:06.223",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603830,1725889866234,-180.43090544,0.00014794,2,"2024-09-09T13:51:06.234",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603831,1725889866247,-407.97030739,0.00014794,2,"2024-09-09T13:51:06.247",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603832,1725889866256,-1182.74,0.00014794,2,"2024-09-09T13:51:06.256",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603833,1725889866266,-1447.07,0.00014794,2,"2024-09-09T13:51:06.266",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603834,1725889866275,-753.49869912,0.00014794,2,"2024-09-09T13:51:06.275",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603835,1725889866291,-1105.18379674,0.00014794,2,"2024-09-09T13:51:06.291",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603836,1725889866301,-1182.74,0.00014794,2,"2024-09-09T13:51:06.301",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603837,1725889866310,-1447.17816985,0.00014794,2,"2024-09-09T13:51:06.310",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603838,1725889866320,-1182.74,0.00014794,2,"2024-09-09T13:51:06.320",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603839,1725889866330,-1182.74,0.00014794,2,"2024-09-09T13:51:06.330",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603840,1725889866339,-546.31398609,0.00014794,2,"2024-09-09T13:51:06.339",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603841,1725889866358,-636.42601391,0.00014794,2,"2024-09-09T13:51:06.358",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603842,1725889866367,-290.24300705,0.00014794,2,"2024-09-09T13:51:06.367",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603843,1725889866392,-305.0,0.00014794,2,"2024-09-09T13:51:06.392",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603844,1725889866403,-587.49699295,0.00014794,2,"2024-09-09T13:51:06.403",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603845,1725889866412,-249.66459095,0.00014794,2,"2024-09-09T13:51:06.412",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603846,1725889866425,-933.07540905,0.00014794,2,"2024-09-09T13:51:06.425",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603847,1725889866434,-356.33542215,0.00014794,2,"2024-09-09T13:51:06.434",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603848,1725889866447,-826.40457785,0.00014794,2,"2024-09-09T13:51:06.447",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603849,1725889866456,-1229.18,0.00014794,2,"2024-09-09T13:51:06.456",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603850,1725889866470,-500.0,0.00014794,2,"2024-09-09T13:51:06.470",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603851,1725889866479,-1229.18,0.00014794,2,"2024-09-09T13:51:06.479",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603852,1725889866487,-500.0,0.00014794,2,"2024-09-09T13:51:06.487",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603853,1725889866496,-52.4244146,0.00014794,2,"2024-09-09T13:51:06.496",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603854,1725889866515,-447.5755854,0.00014794,2,"2024-09-09T13:51:06.515",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603855,1725889866524,-1182.92446765,0.00014794,2,"2024-09-09T13:51:06.524",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603856,1725889866533,-500.0,0.00014794,2,"2024-09-09T13:51:06.533",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603857,1725889866542,-500.0,0.00014794,2,"2024-09-09T13:51:06.542",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603858,1725889866552,-2367.05,0.00014794,2,"2024-09-09T13:51:06.552",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603859,1725889866562,-1229.18,0.00014794,2,"2024-09-09T13:51:06.562",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603860,1725889866571,-500.0,0.00014794,2,"2024-09-09T13:51:06.571",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603861,1725889866580,-500.0,0.00014794,2,"2024-09-09T13:51:06.580",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603862,1725889866589,-1337.26430854,0.00014794,2,"2024-09-09T13:51:06.589",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603863,1725889866618,-1029.78569146,0.00014794,2,"2024-09-09T13:51:06.618",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603864,1725889866627,-1229.18,0.00014794,2,"2024-09-09T13:51:06.627",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603865,1725889866637,-500.0,0.00014794,2,"2024-09-09T13:51:06.637",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603866,1725889866646,-2367.05,0.00014794,2,"2024-09-09T13:51:06.646",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603867,1725889866654,-500.0,0.00014794,2,"2024-09-09T13:51:06.654",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603868,1725889866663,-500.0,0.00014794,2,"2024-09-09T13:51:06.663",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603869,1725889866672,-597.05356932,0.00014794,2,"2024-09-09T13:51:06.672",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603870,1725889866681,-1229.18,0.00014794,2,"2024-09-09T13:51:06.681",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603871,1725889866690,-2367.05,0.00014794,2,"2024-09-09T13:51:06.690",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603872,1725889866699,-500.0,0.00014794,2,"2024-09-09T13:51:06.699",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603873,1725889867122,-500.0,0.00014794,2,"2024-09-09T13:51:07.122",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603874,1725889867133,-1229.18,0.00014794,2,"2024-09-09T13:51:07.133",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603875,1725889867143,-2367.05,0.00014794,2,"2024-09-09T13:51:07.143",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603876,1725889867152,-500.0,0.00014794,2,"2024-09-09T13:51:07.152",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603877,1725889867162,-1229.18,0.00014794,2,"2024-09-09T13:51:07.162",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603878,1725889867171,-2367.05,0.00014794,2,"2024-09-09T13:51:07.171",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603879,1725889867181,-569.73,0.00014794,2,"2024-09-09T13:51:07.181",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603880,1725889867190,-500.0,0.00014794,2,"2024-09-09T13:51:07.190",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603881,1725889867200,-500.0,0.00014794,2,"2024-09-09T13:51:07.200",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603882,1725889867212,-2367.05,0.00014794,2,"2024-09-09T13:51:07.212",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603883,1725889867222,-500.0,0.00014794,2,"2024-09-09T13:51:07.222",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603884,1725889867232,-1229.18,0.00014794,2,"2024-09-09T13:51:07.232",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603885,1725889867243,-432.7822313,0.00014794,2,"2024-09-09T13:51:07.243",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603886,1725889867252,-2367.05,0.00014794,2,"2024-09-09T13:51:07.252",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603887,1725889867262,-569.73,0.00014794,2,"2024-09-09T13:51:07.262",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603888,1725889867271,-1229.18,0.00014794,2,"2024-09-09T13:51:07.271",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603889,1725889867281,-500.0,0.00014794,2,"2024-09-09T13:51:07.281",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603890,1725889867290,-2367.05,0.00014794,2,"2024-09-09T13:51:07.290",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603891,1725889867299,-1229.18,0.00014794,2,"2024-09-09T13:51:07.299",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603892,1725889867308,-569.73,0.00014794,2,"2024-09-09T13:51:07.308",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603893,1725889867318,-2367.05,0.00014794,2,"2024-09-09T13:51:07.318",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603894,1725889867327,-500.0,0.00014794,2,"2024-09-09T13:51:07.327",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603895,1725889867336,-1229.18,0.00014794,2,"2024-09-09T13:51:07.336",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603896,1725889867346,-569.73,0.00014794,2,"2024-09-09T13:51:07.346",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603897,1725889867355,-2367.05,0.00014794,2,"2024-09-09T13:51:07.355",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603898,1725889867364,-1229.18,0.00014794,2,"2024-09-09T13:51:07.364",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603899,1725889867374,-500.0,0.00014794,2,"2024-09-09T13:51:07.374",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603900,1725889867383,-569.73,0.00014794,2,"2024-09-09T13:51:07.383",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603901,1725889867393,-3322.04,0.00014794,2,"2024-09-09T13:51:07.393",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603902,1725889867402,-2367.05,0.00014794,2,"2024-09-09T13:51:07.402",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603903,1725889867412,-500.0,0.00014794,2,"2024-09-09T13:51:07.412",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603904,1725889867421,-820.39,0.00014794,2,"2024-09-09T13:51:07.421",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603905,1725889867431,-1229.18,0.00014794,2,"2024-09-09T13:51:07.431",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603906,1725889867440,-569.73,0.00014794,2,"2024-09-09T13:51:07.440",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603907,1725889867449,-3322.04,0.00014794,2,"2024-09-09T13:51:07.449",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603908,1725889867461,-2367.05,0.00014794,2,"2024-09-09T13:51:07.461",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603909,1725889867471,-820.39,0.00014794,2,"2024-09-09T13:51:07.471",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603910,1725889867480,-1229.18,0.00014794,2,"2024-09-09T13:51:07.480",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603911,1725889867490,-569.73,0.00014794,2,"2024-09-09T13:51:07.490",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603912,1725889867500,-500.0,0.00014794,2,"2024-09-09T13:51:07.500",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603913,1725889867510,-3322.04,0.00014794,2,"2024-09-09T13:51:07.510",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603914,1725889867519,-2367.05,0.00014794,2,"2024-09-09T13:51:07.519",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603915,1725889867530,-820.39,0.00014794,2,"2024-09-09T13:51:07.530",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603916,1725889867540,-1229.18,0.00014794,2,"2024-09-09T13:51:07.540",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603917,1725889867550,-569.73,0.00014794,2,"2024-09-09T13:51:07.550",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603918,1725889867560,-3322.04,0.00014794,2,"2024-09-09T13:51:07.560",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603919,1725889867570,-500.0,0.00014794,2,"2024-09-09T13:51:07.570",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603920,1725889867580,-2367.05,0.00014794,2,"2024-09-09T13:51:07.580",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603921,1725889867589,-820.39,0.00014794,2,"2024-09-09T13:51:07.589",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603922,1725889867599,-1229.18,0.00014794,2,"2024-09-09T13:51:07.599",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603923,1725889867609,-569.73,0.00014794,2,"2024-09-09T13:51:07.609",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603924,1725889867618,-3661.01,0.00014794,2,"2024-09-09T13:51:07.618",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603925,1725889867628,-500.0,0.00014794,2,"2024-09-09T13:51:07.628",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603926,1725889867638,-3322.04,0.00014794,2,"2024-09-09T13:51:07.638",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603927,1725889867647,-2367.05,0.00014794,2,"2024-09-09T13:51:07.647",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603928,1725889867656,-820.39,0.00014794,2,"2024-09-09T13:51:07.656",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603929,1725889867666,-1229.18,0.00014794,2,"2024-09-09T13:51:07.666",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603930,1725889867675,-569.73,0.00014794,2,"2024-09-09T13:51:07.675",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603931,1725889867684,-500.0,0.00014794,2,"2024-09-09T13:51:07.684",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603932,1725889867693,-3322.04,0.00014794,2,"2024-09-09T13:51:07.693",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603933,1725889867702,-3661.01,0.00014794,2,"2024-09-09T13:51:07.702",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603934,1725889867713,-2367.05,0.00014794,2,"2024-09-09T13:51:07.713",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603935,1725889867722,-820.39,0.00014794,2,"2024-09-09T13:51:07.722",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603936,1725889867731,-1229.18,0.00014794,2,"2024-09-09T13:51:07.731",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603937,1725889867741,-569.73,0.00014794,2,"2024-09-09T13:51:07.741",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603938,1725889867751,-3661.01,0.00014794,2,"2024-09-09T13:51:07.751",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603939,1725889867760,-500.0,0.00014794,2,"2024-09-09T13:51:07.760",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603940,1725889867770,-3322.04,0.00014794,2,"2024-09-09T13:51:07.770",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603941,1725889867780,-2367.05,0.00014794,2,"2024-09-09T13:51:07.780",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603942,1725889867790,-820.39,0.00014794,2,"2024-09-09T13:51:07.790",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603943,1725889867799,-1229.18,0.00014794,2,"2024-09-09T13:51:07.799",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603944,1725889867809,-500.0,0.00014794,2,"2024-09-09T13:51:07.809",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603945,1725889867819,-500.0,0.00014794,2,"2024-09-09T13:51:07.819",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603946,1725889867829,-3661.01,0.00014794,2,"2024-09-09T13:51:07.829",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603947,1725889867839,-3322.04,0.00014794,2,"2024-09-09T13:51:07.839",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603948,1725889867850,-569.73,0.00014794,2,"2024-09-09T13:51:07.850",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603949,1725889867860,-2367.05,0.00014794,2,"2024-09-09T13:51:07.860",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603950,1725889867870,-820.39,0.00014794,2,"2024-09-09T13:51:07.870",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603951,1725889867880,-1229.18,0.00014794,2,"2024-09-09T13:51:07.880",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603952,1725889867889,-500.0,0.00014794,2,"2024-09-09T13:51:07.889",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603953,1725889867898,-500.0,0.00014794,2,"2024-09-09T13:51:07.898",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603954,1725889867908,-3661.01,0.00014794,2,"2024-09-09T13:51:07.908",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603955,1725889867918,-2579.96,0.00014794,2,"2024-09-09T13:51:07.918",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603956,1725889867928,-3322.04,0.00014794,2,"2024-09-09T13:51:07.928",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603957,1725889867937,-569.73,0.00014794,2,"2024-09-09T13:51:07.937",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603958,1725889867948,-820.39,0.00014794,2,"2024-09-09T13:51:07.948",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603959,1725889867959,-1229.18,0.00014794,2,"2024-09-09T13:51:07.959",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603960,1725889867969,-500.0,0.00014794,2,"2024-09-09T13:51:07.969",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603961,1725889867979,-3661.01,0.00014794,2,"2024-09-09T13:51:07.979",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603962,1725889867989,-2579.96,0.00014794,2,"2024-09-09T13:51:07.989",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603963,1725889867998,-3322.04,0.00014794,2,"2024-09-09T13:51:07.998",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603964,1725889868007,-500.0,0.00014794,2,"2024-09-09T13:51:08.007",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603965,1725889868017,-569.73,0.00014794,2,"2024-09-09T13:51:08.017",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603966,1725889868026,-820.39,0.00014794,2,"2024-09-09T13:51:08.026",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603967,1725889868035,-500.0,0.00014794,2,"2024-09-09T13:51:08.035",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603968,1725889868045,-3661.01,0.00014794,2,"2024-09-09T13:51:08.045",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603969,1725889868055,-2579.96,0.00014794,2,"2024-09-09T13:51:08.055",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603970,1725889868064,-500.0,0.00014794,2,"2024-09-09T13:51:08.064",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603971,1725889868078,-1229.18,0.00014794,2,"2024-09-09T13:51:08.078",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603972,1725889868088,-820.39,0.00014794,2,"2024-09-09T13:51:08.088",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603973,1725889868097,-569.73,0.00014794,2,"2024-09-09T13:51:08.097",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603974,1725889868107,-500.0,0.00014794,2,"2024-09-09T13:51:08.107",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603975,1725889868116,-2579.96,0.00014794,2,"2024-09-09T13:51:08.116",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603976,1725889868127,-3661.01,0.00014794,2,"2024-09-09T13:51:08.127",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603977,1725889868136,-392.9195595,0.00014794,2,"2024-09-09T13:51:08.136",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603978,1725889868146,-569.73,0.00014794,2,"2024-09-09T13:51:08.146",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603979,1725889868156,-3322.04,0.00014794,2,"2024-09-09T13:51:08.156",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603980,1725889868166,-500.0,0.00014794,2,"2024-09-09T13:51:08.166",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603981,1725889868176,-2579.96,0.00014794,2,"2024-09-09T13:51:08.176",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603982,1725889868186,-3661.01,0.00014794,2,"2024-09-09T13:51:08.186",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603983,1725889868196,-569.73,0.00014794,2,"2024-09-09T13:51:08.196",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603984,1725889868206,-820.39,0.00014794,2,"2024-09-09T13:51:08.206",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603985,1725889868219,-1229.18,0.00014794,2,"2024-09-09T13:51:08.219",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603986,1725889868229,-3322.04,0.00014794,2,"2024-09-09T13:51:08.229",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603987,1725889868239,-500.0,0.00014794,2,"2024-09-09T13:51:08.239",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603988,1725889868250,-2579.96,0.00014794,2,"2024-09-09T13:51:08.250",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603989,1725889868260,-569.73,0.00014794,2,"2024-09-09T13:51:08.260",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603990,1725889868270,-820.39,0.00014794,2,"2024-09-09T13:51:08.270",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603991,1725889868279,-1229.35398591,0.00014794,2,"2024-09-09T13:51:08.279",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603992,1725889868289,-500.0,0.00014794,2,"2024-09-09T13:51:08.289",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603993,1725889868299,-3322.04,0.00014794,2,"2024-09-09T13:51:08.299",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603994,1725889868308,-569.73,0.00014794,2,"2024-09-09T13:51:08.308",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603995,1725889868318,-820.39,0.00014794,2,"2024-09-09T13:51:08.318",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603996,1725889868327,-500.0,0.00014794,2,"2024-09-09T13:51:08.327",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603997,1725889868336,-3661.01,0.00014794,2,"2024-09-09T13:51:08.336",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603998,1725889868346,-3322.04,0.00014794,2,"2024-09-09T13:51:08.346",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337603999,1725889868355,-569.73,0.00014794,2,"2024-09-09T13:51:08.355",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604000,1725889868364,-820.39,0.00014794,2,"2024-09-09T13:51:08.364",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604001,1725889868374,-500.0,0.00014794,2,"2024-09-09T13:51:08.374",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604002,1725889868384,-3661.01,0.00014794,2,"2024-09-09T13:51:08.384",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604003,1725889868393,-2367.05,0.00014794,2,"2024-09-09T13:51:08.393",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604004,1725889868402,-3322.04,0.00014794,2,"2024-09-09T13:51:08.402",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604005,1725889868412,-569.73,0.00014794,2,"2024-09-09T13:51:08.412",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604006,1725889868422,-820.39,0.00014794,2,"2024-09-09T13:51:08.422",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604007,1725889868431,-500.0,0.00014794,2,"2024-09-09T13:51:08.431",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604008,1725889868441,-2367.05,0.00014794,2,"2024-09-09T13:51:08.441",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604009,1725889868451,-3322.04,0.00014794,2,"2024-09-09T13:51:08.451",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604010,1725889868463,-3661.01,0.00014794,2,"2024-09-09T13:51:08.463",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604011,1725889868473,-569.73,0.00014794,2,"2024-09-09T13:51:08.473",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604012,1725889868483,-820.39,0.00014794,2,"2024-09-09T13:51:08.483",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604013,1725889868492,-500.0,0.00014794,2,"2024-09-09T13:51:08.492",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604014,1725889868501,-3322.04,0.00014794,2,"2024-09-09T13:51:08.501",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604015,1725889868511,-569.73,0.00014794,2,"2024-09-09T13:51:08.511",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604016,1725889868521,-3661.01,0.00014794,2,"2024-09-09T13:51:08.521",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604017,1725889868534,-820.39,0.00014794,2,"2024-09-09T13:51:08.534",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604018,1725889868545,-500.0,0.00014794,2,"2024-09-09T13:51:08.545",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604019,1725889868555,-3322.04,0.00014794,2,"2024-09-09T13:51:08.555",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604020,1725889868565,-569.87119066,0.00014794,2,"2024-09-09T13:51:08.565",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604021,1725889868575,-3661.01,0.00014794,2,"2024-09-09T13:51:08.575",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604022,1725889868592,-820.39,0.00014794,2,"2024-09-09T13:51:08.592",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604023,1725889868613,-500.0,0.00014794,2,"2024-09-09T13:51:08.613",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604024,1725889868634,-500.0,0.00014794,2,"2024-09-09T13:51:08.634",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604025,1725889868655,-3322.04,0.00014794,2,"2024-09-09T13:51:08.655",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604026,1725889868675,-3661.01,0.00014794,2,"2024-09-09T13:51:08.675",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604027,1725889868697,-820.39,0.00014794,2,"2024-09-09T13:51:08.697",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604028,1725889868719,-500.0,0.00014794,2,"2024-09-09T13:51:08.719",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604029,1725889868739,-500.0,0.00014794,2,"2024-09-09T13:51:08.739",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604030,1725889868761,-1020.17316693,0.00014794,2,"2024-09-09T13:51:08.761",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604031,1725889869068,-690.60504577,0.00014794,2,"2024-09-09T13:51:09.068",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604032,1725889869094,-1611.2617873,0.00014794,2,"2024-09-09T13:51:09.094",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604033,1725889869115,-43.84734228,0.00014794,2,"2024-09-09T13:51:09.115",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604034,1725889869139,-789.18618,0.00014794,2,"2024-09-09T13:51:09.139",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604035,1725889869180,-270.462826,0.00014794,2,"2024-09-09T13:51:09.180",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604036,1725889869191,-1748.9835148,0.00014794,2,"2024-09-09T13:51:09.191",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604037,1725889869203,-808.53013692,0.00014794,2,"2024-09-09T13:51:09.203",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604038,1725889869218,-820.39,0.00014794,2,"2024-09-09T13:51:09.218",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604039,1725889869232,-500.0,0.00014794,2,"2024-09-09T13:51:09.232",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604040,1725889869241,-2377.14244929,0.00014794,2,"2024-09-09T13:51:09.241",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604041,1725889888809,500.0,9.862e-05,2,"2024-09-09T13:51:28.809",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604042,1725889924824,1064.94,0.000279,120,"2024-09-09T13:52:04.824",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604043,1725889926806,500.0,0.00010958,2,"2024-09-09T13:52:06.806",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604044,1725890002037,350.51,0.00011866,2,"2024-09-09T13:53:22.037",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604045,1725890099079,500.0,0.00010958,2,"2024-09-09T13:54:59.079",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604046,1725890121331,500.0,0.00010958,2,"2024-09-09T13:55:21.331",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604047,1725890252100,488.64,0.00010959,2,"2024-09-09T13:57:32.100",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604048,1725890367212,-500.0,0.00012602,2,"2024-09-09T13:59:27.212",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604049,1725890367236,-187.456,0.00012799,2,"2024-09-09T13:59:27.236",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604050,1725890367256,-12213.6403,0.000129,2,"2024-09-09T13:59:27.256",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604051,1725890367277,-150.0,0.00012998,2,"2024-09-09T13:59:27.277",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604052,1725890367298,-3000.0,0.00012999,2,"2024-09-09T13:59:27.298",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604053,1725890367317,-3000.0,0.00012999,2,"2024-09-09T13:59:27.317",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604054,1725890367337,-3000.0,0.00012999,2,"2024-09-09T13:59:27.337",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604055,1725890367357,-3000.0,0.00012999,2,"2024-09-09T13:59:27.357",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604056,1725890367377,-3000.0,0.00012999,2,"2024-09-09T13:59:27.377",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604057,1725890367401,-3000.0,0.00012999,2,"2024-09-09T13:59:27.401",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604058,1725890367421,-3000.0,0.00012999,2,"2024-09-09T13:59:27.421",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604059,1725890367441,-3000.0,0.00012999,2,"2024-09-09T13:59:27.441",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604060,1725890367461,-3000.0,0.00012999,2,"2024-09-09T13:59:27.461",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604061,1725890367482,-3000.0,0.00012999,2,"2024-09-09T13:59:27.482",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604062,1725890367502,-1948.9037,0.00012999,2,"2024-09-09T13:59:27.502",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604063,1725890398346,500.0,0.00010958,2,"2024-09-09T13:59:58.346",0.0003212,28.96,0.9598865594937417,2382831091.8839836]
[337604074,1725890769049,257.76478457,0.00011,10,"2024-09-09T14:06:09.049",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604075,1725890801267,662.97,0.00011522,2,"2024-09-09T14:06:41.267",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604120,1725891032275,-528.65627942,0.00012899,2,"2024-09-09T14:10:32.275",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604122,1725891032284,-27.76372058,0.00013,2,"2024-09-09T14:10:32.284",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604125,1725891032306,-436.64173545,0.00013,2,"2024-09-09T14:10:32.306",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604139,1725891032662,-123.41454397,0.00013,2,"2024-09-09T14:10:32.662",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604140,1725891032673,-1843.4793,0.00013149,2,"2024-09-09T14:10:32.673",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604141,1725891032682,-354.50471252,0.00013201,2,"2024-09-09T14:10:32.682",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604142,1725891032693,-575.21328161,0.00013201,2,"2024-09-09T14:10:32.693",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604143,1725891032712,-4929.28200587,0.00013201,2,"2024-09-09T14:10:32.712",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604144,1725891032721,-150.0,0.00013201,2,"2024-09-09T14:10:32.721",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604145,1725891032731,-1145.0,0.00013201,2,"2024-09-09T14:10:32.731",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604146,1725891032740,-150.0,0.00013348,2,"2024-09-09T14:10:32.740",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604147,1725891032749,-1547.0,0.00013349,2,"2024-09-09T14:10:32.749",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604148,1725891032759,-1261.0,0.00013349,2,"2024-09-09T14:10:32.759",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604149,1725891032768,-624.0,0.00013349,2,"2024-09-09T14:10:32.768",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604150,1725891032777,-147.02370219,0.00013349,2,"2024-09-09T14:10:32.777",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604155,1725891037996,-1079.0,0.00013201,2,"2024-09-09T14:10:37.996",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604156,1725891038006,-299.97629781,0.00013349,2,"2024-09-09T14:10:38.006",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604157,1725891038016,-150.0,0.00013349,2,"2024-09-09T14:10:38.016",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604158,1725891038025,-557.0,0.00013349,2,"2024-09-09T14:10:38.025",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604159,1725891038035,-811.0,0.00013349,2,"2024-09-09T14:10:38.035",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604160,1725891038044,-693.608,0.00013349,2,"2024-09-09T14:10:38.044",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604161,1725891038053,-1900.0,0.00013349,2,"2024-09-09T14:10:38.053",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604162,1725891038063,-552.0,0.00013349,2,"2024-09-09T14:10:38.063",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604163,1725891038073,-3343.0,0.00013349,2,"2024-09-09T14:10:38.073",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604164,1725891038083,-1119.0,0.00013349,2,"2024-09-09T14:10:38.083",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604165,1725891038093,-805.0,0.00013349,2,"2024-09-09T14:10:38.093",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604166,1725891038103,-248.0,0.00013349,2,"2024-09-09T14:10:38.103",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604167,1725891038113,-1921.0,0.00013349,2,"2024-09-09T14:10:38.113",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604168,1725891038123,-250.0,0.00013445,2,"2024-09-09T14:10:38.123",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604169,1725891038132,-175.06,0.00013445,2,"2024-09-09T14:10:38.132",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604170,1725891038143,-200.0,0.00013446,2,"2024-09-09T14:10:38.143",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604171,1725891038152,-250.0,0.00013446,2,"2024-09-09T14:10:38.152",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604172,1725891038162,-250.0,0.00013446,2,"2024-09-09T14:10:38.162",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604173,1725891038172,-199.42,0.00013447,2,"2024-09-09T14:10:38.172",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604174,1725891038182,-500.0,0.00013456,2,"2024-09-09T14:10:38.182",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604175,1725891038191,-499.99,0.00013464,2,"2024-09-09T14:10:38.191",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604176,1725891038201,-3695.49,0.00013465,2,"2024-09-09T14:10:38.201",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604177,1725891038210,-16511.53,0.00013468,2,"2024-09-09T14:10:38.210",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604178,1725891038222,-600.0,0.00013491,2,"2024-09-09T14:10:38.222",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604179,1725891038232,-167.34,0.00013595,2,"2024-09-09T14:10:38.232",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604180,1725891038241,-500.0,0.00013698,2,"2024-09-09T14:10:38.241",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604181,1725891038251,-500.0,0.00013698,2,"2024-09-09T14:10:38.251",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604182,1725891038260,-500.0,0.00013698,2,"2024-09-09T14:10:38.260",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604183,1725891038270,-179.2,0.00013699,2,"2024-09-09T14:10:38.270",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604184,1725891038280,-200.0,0.00013699,2,"2024-09-09T14:10:38.280",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604185,1725891038290,-2751.0,0.00013699,2,"2024-09-09T14:10:38.290",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604187,1725891038300,-166.09,0.00013699,2,"2024-09-09T14:10:38.300",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604188,1725891038310,-662.97,0.00013786,2,"2024-09-09T14:10:38.310",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604190,1725891038320,-400.0,0.00013865,2,"2024-09-09T14:10:38.320",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604192,1725891038330,-1000.0,0.000139,2,"2024-09-09T14:10:38.330",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604194,1725891038341,-359.0,0.000139,2,"2024-09-09T14:10:38.341",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604196,1725891038350,-150.0,0.00014,2,"2024-09-09T14:10:38.350",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604198,1725891038360,-255.25,0.00014119,2,"2024-09-09T14:10:38.360",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604200,1725891038370,-806.35,0.00014192,2,"2024-09-09T14:10:38.370",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604202,1725891038380,-357.17,0.00014192,2,"2024-09-09T14:10:38.380",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604204,1725891038390,-152.0,0.00014197,3,"2024-09-09T14:10:38.390",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604206,1725891038400,-500.0,0.00014286,2,"2024-09-09T14:10:38.400",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604208,1725891038410,-500.0,0.00014295,2,"2024-09-09T14:10:38.410",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604210,1725891038420,-500.0,0.00014304,2,"2024-09-09T14:10:38.420",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604212,1725891038430,-500.0,0.00014313,2,"2024-09-09T14:10:38.430",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604213,1725891038439,-500.0,0.00014322,2,"2024-09-09T14:10:38.439",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604215,1725891038448,-500.0,0.0001433,2,"2024-09-09T14:10:38.448",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604217,1725891038458,-500.0,0.00014339,2,"2024-09-09T14:10:38.458",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604219,1725891038471,-704.14,0.00014348,2,"2024-09-09T14:10:38.471",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604221,1725891038480,-226.826,0.00014348,2,"2024-09-09T14:10:38.480",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604223,1725891038490,-500.0,0.00014348,2,"2024-09-09T14:10:38.490",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604225,1725891038500,-500.0,0.00014357,2,"2024-09-09T14:10:38.500",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604227,1725891038510,-500.0,0.00014366,2,"2024-09-09T14:10:38.510",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604229,1725891038520,-159.78878131,0.00014374,2,"2024-09-09T14:10:38.520",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604231,1725891038532,-340.21121869,0.00014374,2,"2024-09-09T14:10:38.532",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604233,1725891038542,-500.0,0.00014383,2,"2024-09-09T14:10:38.542",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604234,1725891038553,-500.0,0.00014392,2,"2024-09-09T14:10:38.553",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604236,1725891038563,-6460.3544,0.00014394,2,"2024-09-09T14:10:38.563",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604238,1725891038573,-500.0,0.00014401,2,"2024-09-09T14:10:38.573",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604240,1725891038583,-500.0,0.0001441,2,"2024-09-09T14:10:38.583",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604242,1725891038593,-500.0,0.00014418,2,"2024-09-09T14:10:38.593",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604244,1725891038603,-500.0,0.00014427,2,"2024-09-09T14:10:38.603",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604246,1725891038613,-500.0,0.00014436,2,"2024-09-09T14:10:38.613",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604248,1725891038623,-1191.04,0.00014437,6,"2024-09-09T14:10:38.623",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604250,1725891038636,-500.0,0.00014445,2,"2024-09-09T14:10:38.636",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604253,1725891038647,-500.0,0.00014454,2,"2024-09-09T14:10:38.647",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604254,1725891038656,-255.0,0.00014456,2,"2024-09-09T14:10:38.656",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604256,1725891038665,-500.0,0.00014462,2,"2024-09-09T14:10:38.665",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604258,1725891038675,-500.0,0.00014471,2,"2024-09-09T14:10:38.675",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604260,1725891038686,-500.0,0.0001448,2,"2024-09-09T14:10:38.686",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604262,1725891038696,-500.0,0.00014489,2,"2024-09-09T14:10:38.696",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604264,1725891038708,-4743.26337414,0.00014494,2,"2024-09-09T14:10:38.708",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604269,1725891038749,-1006.65319997,0.00014494,2,"2024-09-09T14:10:38.749",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604271,1725891038761,-13739.95452589,0.00014494,2,"2024-09-09T14:10:38.761",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604273,1725891038771,-500.0,0.00014498,2,"2024-09-09T14:10:38.771",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604275,1725891038782,-1097.94473538,0.00014498,2,"2024-09-09T14:10:38.782",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604277,1725891038791,-998.28346795,0.00014498,2,"2024-09-09T14:10:38.791",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604279,1725891038801,-500.0,0.00014506,2,"2024-09-09T14:10:38.801",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604281,1725891038810,-3230.34004079,0.00014519,2,"2024-09-09T14:10:38.810",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604283,1725891038822,-3192.26079,0.00014519,2,"2024-09-09T14:10:38.822",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604396,1725891040048,-466.4427524,0.00014519,2,"2024-09-09T14:10:40.048",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604397,1725891040060,-4545.84972688,0.00014519,2,"2024-09-09T14:10:40.060",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604398,1725891040076,-8135.35178993,0.00014519,2,"2024-09-09T14:10:40.076",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604399,1725891040085,-306.413016,0.00014521,2,"2024-09-09T14:10:40.085",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604400,1725891040094,-150.0,0.00014522,2,"2024-09-09T14:10:40.094",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604401,1725891040104,-150.0,0.00014523,2,"2024-09-09T14:10:40.104",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604402,1725891040113,-150.0,0.00014528,2,"2024-09-09T14:10:40.113",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604403,1725891040122,-150.0,0.00014531,2,"2024-09-09T14:10:40.122",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604404,1725891040131,-150.0,0.00014539,2,"2024-09-09T14:10:40.131",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604406,1725891040141,-150.0,0.00014539,2,"2024-09-09T14:10:40.141",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604408,1725891040150,-150.0,0.00014542,2,"2024-09-09T14:10:40.150",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604410,1725891040159,-150.0,0.00014554,2,"2024-09-09T14:10:40.159",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604412,1725891040169,-150.0,0.00014554,2,"2024-09-09T14:10:40.169",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604414,1725891040178,-150.0,0.00014557,2,"2024-09-09T14:10:40.178",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604416,1725891040188,-150.0,0.00014559,2,"2024-09-09T14:10:40.188",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604418,1725891040197,-150.0,0.00014574,2,"2024-09-09T14:10:40.197",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604420,1725891040206,-150.0,0.00014575,2,"2024-09-09T14:10:40.206",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604421,1725891040217,-150.0,0.00014577,2,"2024-09-09T14:10:40.217",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604423,1725891040227,-487.03368496,0.00014583,2,"2024-09-09T14:10:40.227",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604425,1725891040236,-150.0,0.0001459,2,"2024-09-09T14:10:40.236",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604427,1725891040246,-150.0,0.00014604,2,"2024-09-09T14:10:40.246",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604429,1725891040255,-150.0,0.00014605,2,"2024-09-09T14:10:40.255",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604431,1725891040264,-150.0,0.00014614,2,"2024-09-09T14:10:40.264",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604433,1725891040273,-150.0,0.00014617,2,"2024-09-09T14:10:40.273",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604435,1725891040283,-150.0,0.00014618,2,"2024-09-09T14:10:40.283",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604473,1725891040652,-150.0,0.00014628,2,"2024-09-09T14:10:40.652",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604475,1725891040672,-150.0,0.00014634,2,"2024-09-09T14:10:40.672",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604477,1725891040681,-150.0,0.00014635,2,"2024-09-09T14:10:40.681",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604479,1725891040691,-150.0,0.00014641,2,"2024-09-09T14:10:40.691",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604481,1725891040700,-1152.79249,0.0001465,2,"2024-09-09T14:10:40.700",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604483,1725891040708,-150.0,0.0001467,2,"2024-09-09T14:10:40.708",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604485,1725891040718,-150.0,0.00014681,2,"2024-09-09T14:10:40.718",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604487,1725891040728,-150.0,0.00014682,2,"2024-09-09T14:10:40.728",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604489,1725891040737,-1257.5934,0.00014684,2,"2024-09-09T14:10:40.737",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604491,1725891040746,-150.0,0.00014686,2,"2024-09-09T14:10:40.746",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604492,1725891040755,-428.25811656,0.00014689,2,"2024-09-09T14:10:40.755",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604494,1725891040764,-428.25811652,0.0001469,2,"2024-09-09T14:10:40.764",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604496,1725891040773,-428.25811652,0.0001469,2,"2024-09-09T14:10:40.773",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604498,1725891040782,-428.25811652,0.00014691,2,"2024-09-09T14:10:40.782",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604500,1725891040791,-428.25811652,0.00014691,2,"2024-09-09T14:10:40.791",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604502,1725891040799,-428.25811652,0.00014692,2,"2024-09-09T14:10:40.799",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604504,1725891040808,-428.25811652,0.00014692,2,"2024-09-09T14:10:40.808",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604506,1725891040817,-428.25811652,0.00014693,2,"2024-09-09T14:10:40.817",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604508,1725891040826,-428.25811652,0.00014693,2,"2024-09-09T14:10:40.826",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604510,1725891040835,-172.8445,0.00014694,2,"2024-09-09T14:10:40.835",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604512,1725891040844,-1391.9473,0.00014694,2,"2024-09-09T14:10:40.844",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604513,1725891040854,-428.25811652,0.00014694,2,"2024-09-09T14:10:40.854",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604515,1725891040863,-906.19821635,0.00014694,2,"2024-09-09T14:10:40.863",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604517,1725891040873,-8500.0,0.000147,2,"2024-09-09T14:10:40.873",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604519,1725891040882,-150.0,0.00014705,2,"2024-09-09T14:10:40.882",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604521,1725891040891,-150.0,0.00014712,2,"2024-09-09T14:10:40.891",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604523,1725891040901,-150.0,0.00014715,2,"2024-09-09T14:10:40.901",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604525,1725891040910,-150.0,0.00014722,2,"2024-09-09T14:10:40.910",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604527,1725891040919,-150.0,0.00014732,2,"2024-09-09T14:10:40.919",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604529,1725891040927,-150.0,0.00014733,2,"2024-09-09T14:10:40.927",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604531,1725891040937,-150.0,0.00014738,2,"2024-09-09T14:10:40.937",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604533,1725891040946,-150.0,0.00014739,2,"2024-09-09T14:10:40.946",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604535,1725891040955,-150.0,0.00014744,2,"2024-09-09T14:10:40.955",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604537,1725891040964,-150.0,0.00014746,2,"2024-09-09T14:10:40.964",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604539,1725891040974,-420.66956482,0.00014755,2,"2024-09-09T14:10:40.974",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604541,1725891040983,-150.0,0.00014764,2,"2024-09-09T14:10:40.983",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604543,1725891040992,-150.0,0.00014771,2,"2024-09-09T14:10:40.992",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604545,1725891041001,-500.0,0.00014773,2,"2024-09-09T14:10:41.001",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604547,1725891041010,-150.0,0.00014774,2,"2024-09-09T14:10:41.010",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604549,1725891041019,-150.0,0.00014777,2,"2024-09-09T14:10:41.019",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604550,1725891041028,-1545.9300944,0.00014789,2,"2024-09-09T14:10:41.028",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604552,1725891041037,-150.0,0.00014789,2,"2024-09-09T14:10:41.037",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604554,1725891041047,-213.33630603,0.00014793,2,"2024-09-09T14:10:41.047",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604556,1725891041056,-150.01,0.00014793,2,"2024-09-09T14:10:41.056",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604558,1725891041065,-150.0,0.00014793,2,"2024-09-09T14:10:41.065",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604560,1725891041075,-973.0,0.00014794,2,"2024-09-09T14:10:41.075",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604562,1725891041084,-608952.50844893,0.00014794,2,"2024-09-09T14:10:41.084",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604564,1725891041093,-151.0,0.00014794,2,"2024-09-09T14:10:41.093",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604566,1725891041102,-151.0,0.00014794,2,"2024-09-09T14:10:41.102",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604568,1725891041112,-151.0,0.00014794,2,"2024-09-09T14:10:41.112",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604570,1725891041121,-151.0,0.00014794,2,"2024-09-09T14:10:41.121",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604572,1725891041131,-151.0,0.00014794,2,"2024-09-09T14:10:41.131",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604574,1725891041140,-151.0,0.00014794,2,"2024-09-09T14:10:41.140",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604576,1725891041150,-151.0,0.00014794,2,"2024-09-09T14:10:41.150",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604578,1725891041160,-151.0,0.00014794,2,"2024-09-09T14:10:41.160",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604580,1725891041169,-151.0,0.00014794,2,"2024-09-09T14:10:41.169",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604582,1725891041178,-151.0,0.00014794,2,"2024-09-09T14:10:41.178",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604584,1725891041187,-151.0,0.00014794,2,"2024-09-09T14:10:41.187",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604586,1725891041196,-151.0,0.00014794,2,"2024-09-09T14:10:41.196",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604588,1725891041205,-151.0,0.00014794,2,"2024-09-09T14:10:41.205",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604590,1725891041214,-151.0,0.00014794,2,"2024-09-09T14:10:41.214",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604592,1725891041225,-151.0,0.00014794,2,"2024-09-09T14:10:41.225",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604594,1725891041235,-151.0,0.00014794,2,"2024-09-09T14:10:41.235",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604596,1725891041244,-151.0,0.00014794,2,"2024-09-09T14:10:41.244",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604597,1725891041253,-151.0,0.00014794,2,"2024-09-09T14:10:41.253",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604599,1725891041263,-151.0,0.00014794,2,"2024-09-09T14:10:41.263",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604601,1725891041272,-151.0,0.00014794,2,"2024-09-09T14:10:41.272",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604603,1725891041281,-234.953461,0.00014794,2,"2024-09-09T14:10:41.281",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604605,1725891041290,-151.0,0.00014794,2,"2024-09-09T14:10:41.290",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604607,1725891041299,-205.350169,0.00014794,2,"2024-09-09T14:10:41.299",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604609,1725891041309,-151.0,0.00014794,2,"2024-09-09T14:10:41.309",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604611,1725891041318,-151.0,0.00014794,2,"2024-09-09T14:10:41.318",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604613,1725891041327,-151.0,0.00014794,2,"2024-09-09T14:10:41.327",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604615,1725891041337,-151.0,0.00014794,2,"2024-09-09T14:10:41.337",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604617,1725891041346,-151.0,0.00014794,2,"2024-09-09T14:10:41.346",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604619,1725891041356,-151.0,0.00014794,2,"2024-09-09T14:10:41.356",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604621,1725891041365,-204.120595,0.00014794,2,"2024-09-09T14:10:41.365",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604623,1725891041374,-500.0,0.00014794,2,"2024-09-09T14:10:41.374",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604625,1725891041384,-500.0,0.00014794,2,"2024-09-09T14:10:41.384",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604627,1725891041394,-500.0,0.00014794,2,"2024-09-09T14:10:41.394",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604629,1725891041403,-500.0,0.00014794,2,"2024-09-09T14:10:41.403",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604631,1725891041412,-500.0,0.00014794,2,"2024-09-09T14:10:41.412",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604633,1725891041421,-500.0,0.00014794,2,"2024-09-09T14:10:41.421",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604635,1725891041430,-500.0,0.00014794,2,"2024-09-09T14:10:41.430",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604636,1725891041439,-500.0,0.00014794,2,"2024-09-09T14:10:41.439",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604638,1725891041448,-500.0,0.00014794,2,"2024-09-09T14:10:41.448",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604640,1725891041457,-500.0,0.00014794,2,"2024-09-09T14:10:41.457",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604642,1725891041466,-500.0,0.00014794,2,"2024-09-09T14:10:41.466",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604644,1725891041476,-500.0,0.00014794,2,"2024-09-09T14:10:41.476",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604646,1725891041485,-500.0,0.00014794,2,"2024-09-09T14:10:41.485",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604648,1725891041494,-500.0,0.00014794,2,"2024-09-09T14:10:41.494",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604650,1725891041503,-500.0,0.00014794,2,"2024-09-09T14:10:41.503",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604652,1725891041513,-500.0,0.00014794,2,"2024-09-09T14:10:41.513",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604654,1725891041522,-263.67223706,0.00014794,2,"2024-09-09T14:10:41.522",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604656,1725891041531,-500.0,0.00014794,2,"2024-09-09T14:10:41.531",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604658,1725891041541,-500.0,0.00014794,2,"2024-09-09T14:10:41.541",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604660,1725891041550,-500.0,0.00014794,2,"2024-09-09T14:10:41.550",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604662,1725891041562,-500.0,0.00014794,2,"2024-09-09T14:10:41.562",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604663,1725891041572,-500.0,0.00014794,2,"2024-09-09T14:10:41.572",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604665,1725891041581,-500.0,0.00014794,2,"2024-09-09T14:10:41.581",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604667,1725891041590,-280.89770387,0.00014794,2,"2024-09-09T14:10:41.590",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604669,1725891041600,-500.0,0.00014794,2,"2024-09-09T14:10:41.600",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604671,1725891041610,-500.0,0.00014794,2,"2024-09-09T14:10:41.610",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604673,1725891041619,-500.0,0.00014794,2,"2024-09-09T14:10:41.619",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604675,1725891041630,-500.0,0.00014794,2,"2024-09-09T14:10:41.630",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604677,1725891041639,-500.0,0.00014794,2,"2024-09-09T14:10:41.639",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604679,1725891041648,-500.0,0.00014794,2,"2024-09-09T14:10:41.648",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604681,1725891041657,-528.70058362,0.00014794,2,"2024-09-09T14:10:41.657",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604683,1725891041667,-204.36612,0.00014794,2,"2024-09-09T14:10:41.667",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604685,1725891041676,-290.465355,0.00014794,2,"2024-09-09T14:10:41.676",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604687,1725891041685,-500.0,0.00014794,2,"2024-09-09T14:10:41.685",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604689,1725891041695,-500.0,0.00014794,2,"2024-09-09T14:10:41.695",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604691,1725891041704,-500.0,0.00014794,2,"2024-09-09T14:10:41.704",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604693,1725891041714,-500.0,0.00014794,2,"2024-09-09T14:10:41.714",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604695,1725891041724,-500.0,0.00014794,2,"2024-09-09T14:10:41.724",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604697,1725891041733,-500.0,0.00014794,2,"2024-09-09T14:10:41.733",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604699,1725891041743,-198.002255,0.00014794,2,"2024-09-09T14:10:41.743",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604701,1725891041752,-500.0,0.00014794,2,"2024-09-09T14:10:41.752",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604703,1725891041761,-198.002255,0.00014794,2,"2024-09-09T14:10:41.761",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604705,1725891041770,-500.0,0.00014794,2,"2024-09-09T14:10:41.770",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604707,1725891041779,-198.002255,0.00014794,2,"2024-09-09T14:10:41.779",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604709,1725891041788,-198.002255,0.00014794,2,"2024-09-09T14:10:41.788",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604711,1725891041797,-500.0,0.00014794,2,"2024-09-09T14:10:41.797",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604713,1725891041807,-500.0,0.00014794,2,"2024-09-09T14:10:41.807",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604715,1725891041816,-198.002255,0.00014794,2,"2024-09-09T14:10:41.816",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604717,1725891041825,-500.0,0.00014794,2,"2024-09-09T14:10:41.825",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604718,1725891041834,-500.0,0.00014794,2,"2024-09-09T14:10:41.834",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604720,1725891041843,-198.002255,0.00014794,2,"2024-09-09T14:10:41.843",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604722,1725891041852,-500.0,0.00014794,2,"2024-09-09T14:10:41.852",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604724,1725891041861,-500.0,0.00014794,2,"2024-09-09T14:10:41.861",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604726,1725891041871,-198.002255,0.00014794,2,"2024-09-09T14:10:41.871",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604728,1725891041879,-500.0,0.00014794,2,"2024-09-09T14:10:41.879",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604730,1725891041889,-198.002255,0.00014794,2,"2024-09-09T14:10:41.889",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604732,1725891041898,-198.002255,0.00014794,2,"2024-09-09T14:10:41.898",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604734,1725891041907,-198.002255,0.00014794,2,"2024-09-09T14:10:41.907",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604736,1725891041916,-198.002255,0.00014794,2,"2024-09-09T14:10:41.916",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604738,1725891041926,-198.002255,0.00014794,2,"2024-09-09T14:10:41.926",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604740,1725891041935,-198.002255,0.00014794,2,"2024-09-09T14:10:41.935",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604742,1725891041944,-500.0,0.00014794,2,"2024-09-09T14:10:41.944",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604744,1725891041953,-500.0,0.00014794,2,"2024-09-09T14:10:41.953",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604746,1725891041962,-198.002255,0.00014794,2,"2024-09-09T14:10:41.962",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604748,1725891041972,-500.0,0.00014794,2,"2024-09-09T14:10:41.972",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604750,1725891041982,-254.30978672,0.00014794,2,"2024-09-09T14:10:41.982",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604752,1725891041991,-198.002255,0.00014794,2,"2024-09-09T14:10:41.991",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604754,1725891042000,-198.002255,0.00014794,2,"2024-09-09T14:10:42.000",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604756,1725891042013,-198.002255,0.00014794,2,"2024-09-09T14:10:42.013",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604758,1725891042022,-198.002255,0.00014794,2,"2024-09-09T14:10:42.022",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604760,1725891042032,-198.002255,0.00014794,2,"2024-09-09T14:10:42.032",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604762,1725891042041,-198.002252,0.00014794,2,"2024-09-09T14:10:42.041",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604764,1725891042050,-500.0,0.00014794,2,"2024-09-09T14:10:42.050",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604766,1725891042060,-500.0,0.00014794,2,"2024-09-09T14:10:42.060",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604768,1725891042070,-500.0,0.00014794,2,"2024-09-09T14:10:42.070",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604770,1725891042080,-500.0,0.00014794,2,"2024-09-09T14:10:42.080",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604772,1725891042089,-813.76,0.00014794,2,"2024-09-09T14:10:42.089",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604774,1725891042099,-500.0,0.00014794,2,"2024-09-09T14:10:42.099",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604776,1725891042108,-813.76,0.00014794,2,"2024-09-09T14:10:42.108",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604778,1725891042118,-589.55836266,0.00014794,2,"2024-09-09T14:10:42.118",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604780,1725891042127,-813.76,0.00014794,2,"2024-09-09T14:10:42.127",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604782,1725891042136,-813.76,0.00014794,2,"2024-09-09T14:10:42.136",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604784,1725891042145,-813.76,0.00014794,2,"2024-09-09T14:10:42.145",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604786,1725891042155,-813.76,0.00014794,2,"2024-09-09T14:10:42.155",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604788,1725891042164,-813.76,0.00014794,2,"2024-09-09T14:10:42.164",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604790,1725891042173,-813.76,0.00014794,2,"2024-09-09T14:10:42.173",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604792,1725891042182,-813.76,0.00014794,2,"2024-09-09T14:10:42.182",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604794,1725891042192,-813.76,0.00014794,2,"2024-09-09T14:10:42.192",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604796,1725891042201,-813.76,0.00014794,2,"2024-09-09T14:10:42.201",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604798,1725891042210,-813.76,0.00014794,2,"2024-09-09T14:10:42.210",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604800,1725891042219,-813.76,0.00014794,2,"2024-09-09T14:10:42.219",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604802,1725891042228,-813.76,0.00014794,2,"2024-09-09T14:10:42.228",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604804,1725891042238,-813.76,0.00014794,2,"2024-09-09T14:10:42.238",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604806,1725891042248,-813.76,0.00014794,2,"2024-09-09T14:10:42.248",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604807,1725891042257,-813.76,0.00014794,2,"2024-09-09T14:10:42.257",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604809,1725891042267,-813.76,0.00014794,2,"2024-09-09T14:10:42.267",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604811,1725891042276,-813.76,0.00014794,2,"2024-09-09T14:10:42.276",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604813,1725891042286,-813.76,0.00014794,2,"2024-09-09T14:10:42.286",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604815,1725891042295,-813.76,0.00014794,2,"2024-09-09T14:10:42.295",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604817,1725891042304,-813.76,0.00014794,2,"2024-09-09T14:10:42.304",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604819,1725891042314,-813.76,0.00014794,2,"2024-09-09T14:10:42.314",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604821,1725891042323,-813.92897326,0.00014794,2,"2024-09-09T14:10:42.323",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604823,1725891042332,-500.0,0.00014794,2,"2024-09-09T14:10:42.332",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604825,1725891042342,-500.0,0.00014794,2,"2024-09-09T14:10:42.342",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604827,1725891042351,-500.0,0.00014794,2,"2024-09-09T14:10:42.351",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604829,1725891042360,-500.0,0.00014794,2,"2024-09-09T14:10:42.360",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604831,1725891042370,-500.0,0.00014794,2,"2024-09-09T14:10:42.370",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604833,1725891042379,-500.0,0.00014794,2,"2024-09-09T14:10:42.379",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604835,1725891042389,-500.0,0.00014794,2,"2024-09-09T14:10:42.389",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604837,1725891042398,-500.0,0.00014794,2,"2024-09-09T14:10:42.398",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604839,1725891042408,-500.0,0.00014794,2,"2024-09-09T14:10:42.408",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604841,1725891042418,-500.0,0.00014794,2,"2024-09-09T14:10:42.418",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604843,1725891042427,-500.0,0.00014794,2,"2024-09-09T14:10:42.427",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604845,1725891042437,-500.0,0.00014794,2,"2024-09-09T14:10:42.437",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604847,1725891042447,-500.0,0.00014794,2,"2024-09-09T14:10:42.447",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604849,1725891042457,-500.0,0.00014794,2,"2024-09-09T14:10:42.457",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604851,1725891042466,-500.0,0.00014794,2,"2024-09-09T14:10:42.466",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604852,1725891042478,-500.0,0.00014794,2,"2024-09-09T14:10:42.478",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604854,1725891042488,-500.0,0.00014794,2,"2024-09-09T14:10:42.488",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604856,1725891042497,-500.0,0.00014794,2,"2024-09-09T14:10:42.497",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604858,1725891042506,-500.0,0.00014794,2,"2024-09-09T14:10:42.506",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604860,1725891042516,-500.0,0.00014794,2,"2024-09-09T14:10:42.516",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604862,1725891042526,-500.0,0.00014794,2,"2024-09-09T14:10:42.526",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604864,1725891042536,-500.0,0.00014794,2,"2024-09-09T14:10:42.536",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604866,1725891042546,-500.0,0.00014794,2,"2024-09-09T14:10:42.546",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604868,1725891042559,-500.0,0.00014794,2,"2024-09-09T14:10:42.559",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604870,1725891042568,-500.0,0.00014794,2,"2024-09-09T14:10:42.568",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604872,1725891042579,-500.0,0.00014794,2,"2024-09-09T14:10:42.579",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604874,1725891042588,-500.0,0.00014794,2,"2024-09-09T14:10:42.588",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604876,1725891042599,-214.8772492,0.00014794,2,"2024-09-09T14:10:42.599",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604878,1725891042608,-500.0,0.00014794,2,"2024-09-09T14:10:42.608",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604881,1725891042617,-500.0,0.00014794,2,"2024-09-09T14:10:42.617",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604883,1725891042627,-500.0,0.00014794,2,"2024-09-09T14:10:42.627",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604885,1725891042638,-500.0,0.00014794,2,"2024-09-09T14:10:42.638",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604888,1725891042648,-500.0,0.00014794,2,"2024-09-09T14:10:42.648",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604891,1725891042658,-500.0,0.00014794,2,"2024-09-09T14:10:42.658",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604894,1725891042667,-500.0,0.00014794,2,"2024-09-09T14:10:42.667",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604896,1725891042676,-1213.67,0.00014794,2,"2024-09-09T14:10:42.676",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604898,1725891042685,-500.0,0.00014794,2,"2024-09-09T14:10:42.685",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604900,1725891042694,-1213.67,0.00014794,2,"2024-09-09T14:10:42.694",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604902,1725891042704,-500.0,0.00014794,2,"2024-09-09T14:10:42.704",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604904,1725891042713,-1213.67,0.00014794,2,"2024-09-09T14:10:42.713",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604906,1725891042726,-1213.67,0.00014794,2,"2024-09-09T14:10:42.726",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604908,1725891042735,-500.0,0.00014794,2,"2024-09-09T14:10:42.735",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604910,1725891042745,-1213.67,0.00014794,2,"2024-09-09T14:10:42.745",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604913,1725891042755,-500.0,0.00014794,2,"2024-09-09T14:10:42.755",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604916,1725891042764,-388.1775871,0.00014794,2,"2024-09-09T14:10:42.764",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604919,1725891042774,-1213.67,0.00014794,2,"2024-09-09T14:10:42.774",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604921,1725891042783,-500.0,0.00014794,2,"2024-09-09T14:10:42.783",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604923,1725891042792,-1213.67,0.00014794,2,"2024-09-09T14:10:42.792",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604926,1725891042801,-500.0,0.00014794,2,"2024-09-09T14:10:42.801",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604929,1725891042810,-1213.67,0.00014794,2,"2024-09-09T14:10:42.810",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604932,1725891042820,-1213.67,0.00014794,2,"2024-09-09T14:10:42.820",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604934,1725891042829,-500.0,0.00014794,2,"2024-09-09T14:10:42.829",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604935,1725891042839,-1213.67,0.00014794,2,"2024-09-09T14:10:42.839",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604938,1725891042848,-295.09266908,0.00014794,2,"2024-09-09T14:10:42.848",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604941,1725891042857,-1213.67,0.00014794,2,"2024-09-09T14:10:42.857",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604945,1725891042867,-1370.5,0.00014794,2,"2024-09-09T14:10:42.867",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604949,1725891042876,-1213.67,0.00014794,2,"2024-09-09T14:10:42.876",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604951,1725891042885,-1370.5,0.00014794,2,"2024-09-09T14:10:42.885",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604953,1725891042895,-1213.67,0.00014794,2,"2024-09-09T14:10:42.895",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604955,1725891042904,-1370.5,0.00014794,2,"2024-09-09T14:10:42.904",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604957,1725891042913,-1370.5,0.00014794,2,"2024-09-09T14:10:42.913",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604959,1725891042922,-1370.5,0.00014794,2,"2024-09-09T14:10:42.922",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604961,1725891042932,-1370.5,0.00014794,2,"2024-09-09T14:10:42.932",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604963,1725891042941,-1370.5,0.00014794,2,"2024-09-09T14:10:42.941",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604965,1725891042950,-1370.5,0.00014794,2,"2024-09-09T14:10:42.950",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604967,1725891042959,-1370.5,0.00014794,2,"2024-09-09T14:10:42.959",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604969,1725891042968,-1370.5,0.00014794,2,"2024-09-09T14:10:42.968",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604971,1725891042979,-1370.5,0.00014794,2,"2024-09-09T14:10:42.979",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604973,1725891042988,-1370.5,0.00014794,2,"2024-09-09T14:10:42.988",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604975,1725891042997,-1370.5,0.00014794,2,"2024-09-09T14:10:42.997",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604977,1725891043006,-1370.5,0.00014794,2,"2024-09-09T14:10:43.006",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604979,1725891043015,-1213.67,0.00014794,2,"2024-09-09T14:10:43.015",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604981,1725891043025,-1370.5,0.00014794,2,"2024-09-09T14:10:43.025",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604982,1725891043034,-1370.5,0.00014794,2,"2024-09-09T14:10:43.034",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604984,1725891043043,-1213.67,0.00014794,2,"2024-09-09T14:10:43.043",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604986,1725891043052,-1213.67,0.00014794,2,"2024-09-09T14:10:43.052",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604988,1725891043063,-1370.5,0.00014794,2,"2024-09-09T14:10:43.063",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604990,1725891043072,-1213.67,0.00014794,2,"2024-09-09T14:10:43.072",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604992,1725891043081,-1370.5,0.00014794,2,"2024-09-09T14:10:43.081",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604994,1725891043091,-1213.67,0.00014794,2,"2024-09-09T14:10:43.091",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604996,1725891043101,-1370.5,0.00014794,2,"2024-09-09T14:10:43.101",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337604998,1725891043110,-1213.67,0.00014794,2,"2024-09-09T14:10:43.110",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605000,1725891043120,-1370.5,0.00014794,2,"2024-09-09T14:10:43.120",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605002,1725891043130,-1213.67,0.00014794,2,"2024-09-09T14:10:43.130",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605004,1725891043140,-1370.5,0.00014794,2,"2024-09-09T14:10:43.140",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605006,1725891043149,-1213.67,0.00014794,2,"2024-09-09T14:10:43.149",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605008,1725891043159,-1370.5,0.00014794,2,"2024-09-09T14:10:43.159",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605010,1725891043168,-1213.67,0.00014794,2,"2024-09-09T14:10:43.168",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605012,1725891043177,-1370.5,0.00014794,2,"2024-09-09T14:10:43.177",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605014,1725891043187,-1213.67,0.00014794,2,"2024-09-09T14:10:43.187",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605016,1725891043196,-1370.6272514,0.00014794,2,"2024-09-09T14:10:43.196",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605018,1725891043206,-1213.78994203,0.00014794,2,"2024-09-09T14:10:43.206",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605020,1725891043214,-898.93,0.00014794,2,"2024-09-09T14:10:43.214",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605022,1725891043224,-898.93,0.00014794,2,"2024-09-09T14:10:43.224",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605024,1725891043235,-898.93,0.00014794,2,"2024-09-09T14:10:43.235",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605026,1725891043243,-898.93,0.00014794,2,"2024-09-09T14:10:43.243",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605028,1725891043253,-898.93,0.00014794,2,"2024-09-09T14:10:43.253",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605030,1725891043262,-898.93,0.00014794,2,"2024-09-09T14:10:43.262",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605032,1725891043271,-898.93,0.00014794,2,"2024-09-09T14:10:43.271",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605034,1725891043280,-898.93,0.00014794,2,"2024-09-09T14:10:43.280",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605036,1725891043289,-898.93,0.00014794,2,"2024-09-09T14:10:43.289",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605037,1725891043298,-898.93,0.00014794,2,"2024-09-09T14:10:43.298",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605039,1725891043307,-898.93,0.00014794,2,"2024-09-09T14:10:43.307",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605041,1725891043316,-2120.45,0.00014794,2,"2024-09-09T14:10:43.316",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605043,1725891043325,-898.93,0.00014794,2,"2024-09-09T14:10:43.325",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605045,1725891043334,-2120.45,0.00014794,2,"2024-09-09T14:10:43.334",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605047,1725891043343,-898.93,0.00014794,2,"2024-09-09T14:10:43.343",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605049,1725891043353,-2120.45,0.00014794,2,"2024-09-09T14:10:43.353",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605051,1725891043362,-898.93,0.00014794,2,"2024-09-09T14:10:43.362",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605052,1725891043371,-2120.45,0.00014794,2,"2024-09-09T14:10:43.371",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605053,1725891043380,-898.93,0.00014794,2,"2024-09-09T14:10:43.380",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605054,1725891043389,-2120.45,0.00014794,2,"2024-09-09T14:10:43.389",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605055,1725891043398,-898.93,0.00014794,2,"2024-09-09T14:10:43.398",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605056,1725891043408,-2120.45,0.00014794,2,"2024-09-09T14:10:43.408",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605057,1725891043417,-500.0,0.00014794,2,"2024-09-09T14:10:43.417",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605058,1725891043426,-898.93,0.00014794,2,"2024-09-09T14:10:43.426",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605059,1725891043435,-2120.45,0.00014794,2,"2024-09-09T14:10:43.435",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605060,1725891043444,-500.0,0.00014794,2,"2024-09-09T14:10:43.444",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605061,1725891043454,-2120.45,0.00014794,2,"2024-09-09T14:10:43.454",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605062,1725891043463,-898.93,0.00014794,2,"2024-09-09T14:10:43.463",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605063,1725891043476,-2120.45,0.00014794,2,"2024-09-09T14:10:43.476",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605064,1725891043486,-898.93,0.00014794,2,"2024-09-09T14:10:43.486",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605065,1725891043496,-500.0,0.00014794,2,"2024-09-09T14:10:43.496",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605066,1725891043505,-2120.45,0.00014794,2,"2024-09-09T14:10:43.505",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605067,1725891043515,-898.93,0.00014794,2,"2024-09-09T14:10:43.515",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605069,1725891043524,-500.0,0.00014794,2,"2024-09-09T14:10:43.524",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605071,1725891043534,-2120.45,0.00014794,2,"2024-09-09T14:10:43.534",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605073,1725891043543,-500.0,0.00014794,2,"2024-09-09T14:10:43.543",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605075,1725891043554,-898.93,0.00014794,2,"2024-09-09T14:10:43.554",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605076,1725891043564,-500.0,0.00014794,2,"2024-09-09T14:10:43.564",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605078,1725891043574,-500.0,0.00014794,2,"2024-09-09T14:10:43.574",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605080,1725891043583,-2120.45,0.00014794,2,"2024-09-09T14:10:43.583",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605082,1725891043593,-898.93,0.00014794,2,"2024-09-09T14:10:43.593",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605084,1725891043602,-500.0,0.00014794,2,"2024-09-09T14:10:43.602",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605086,1725891043612,-500.0,0.00014794,2,"2024-09-09T14:10:43.612",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605088,1725891043621,-2120.45,0.00014794,2,"2024-09-09T14:10:43.621",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605090,1725891043631,-898.93,0.00014794,2,"2024-09-09T14:10:43.631",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605092,1725891043641,-500.0,0.00014794,2,"2024-09-09T14:10:43.641",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605094,1725891043650,-2120.45,0.00014794,2,"2024-09-09T14:10:43.650",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605096,1725891043659,-899.15962964,0.00014794,2,"2024-09-09T14:10:43.659",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605098,1725891043667,-500.0,0.00014794,2,"2024-09-09T14:10:43.667",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605100,1725891043676,-500.0,0.00014794,2,"2024-09-09T14:10:43.676",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605101,1725891043686,-2120.45,0.00014794,2,"2024-09-09T14:10:43.686",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605103,1725891043695,-500.0,0.00014794,2,"2024-09-09T14:10:43.695",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605105,1725891043704,-500.0,0.00014794,2,"2024-09-09T14:10:43.704",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605107,1725891043713,-500.0,0.00014794,2,"2024-09-09T14:10:43.713",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605109,1725891043726,-500.0,0.00014794,2,"2024-09-09T14:10:43.726",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605111,1725891043735,-500.0,0.00014794,2,"2024-09-09T14:10:43.735",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605113,1725891043744,-2120.45,0.00014794,2,"2024-09-09T14:10:43.744",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605115,1725891043754,-500.0,0.00014794,2,"2024-09-09T14:10:43.754",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605117,1725891043763,-500.0,0.00014794,2,"2024-09-09T14:10:43.763",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605119,1725891043772,-2120.45,0.00014794,2,"2024-09-09T14:10:43.772",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605121,1725891043781,-500.0,0.00014794,2,"2024-09-09T14:10:43.781",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605123,1725891043791,-500.0,0.00014794,2,"2024-09-09T14:10:43.791",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605125,1725891043800,-500.0,0.00014794,2,"2024-09-09T14:10:43.800",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605127,1725891043809,-500.0,0.00014794,2,"2024-09-09T14:10:43.809",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605129,1725891043818,-2120.45,0.00014794,2,"2024-09-09T14:10:43.818",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605131,1725891043827,-500.0,0.00014794,2,"2024-09-09T14:10:43.827",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605133,1725891043837,-500.0,0.00014794,2,"2024-09-09T14:10:43.837",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605135,1725891043847,-2120.45,0.00014794,2,"2024-09-09T14:10:43.847",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605137,1725891043856,-500.0,0.00014794,2,"2024-09-09T14:10:43.856",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605139,1725891043866,-500.0,0.00014794,2,"2024-09-09T14:10:43.866",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605141,1725891043875,-2120.45,0.00014794,2,"2024-09-09T14:10:43.875",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605143,1725891043884,-500.0,0.00014794,2,"2024-09-09T14:10:43.884",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605145,1725891043893,-500.0,0.00014794,2,"2024-09-09T14:10:43.893",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605147,1725891043902,-500.0,0.00014794,2,"2024-09-09T14:10:43.902",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605149,1725891043911,-2120.45,0.00014794,2,"2024-09-09T14:10:43.911",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605151,1725891043921,-354.60386538,0.00014794,2,"2024-09-09T14:10:43.921",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605153,1725891043931,-500.0,0.00014794,2,"2024-09-09T14:10:43.931",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605155,1725891043940,-500.0,0.00014794,2,"2024-09-09T14:10:43.940",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605157,1725891043949,-2120.45,0.00014794,2,"2024-09-09T14:10:43.949",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605159,1725891043958,-500.0,0.00014794,2,"2024-09-09T14:10:43.958",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605161,1725891043967,-500.0,0.00014794,2,"2024-09-09T14:10:43.967",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605163,1725891043984,-2120.45,0.00014794,2,"2024-09-09T14:10:43.984",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605165,1725891043993,-821.6,0.00014794,2,"2024-09-09T14:10:43.993",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605167,1725891044002,-500.0,0.00014794,2,"2024-09-09T14:10:44.002",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605169,1725891044011,-2120.52178288,0.00014794,2,"2024-09-09T14:10:44.011",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605171,1725891044021,-526.72127665,0.00014794,2,"2024-09-09T14:10:44.021",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605173,1725891044030,-500.0,0.00014794,2,"2024-09-09T14:10:44.030",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605175,1725891044039,-821.6,0.00014794,2,"2024-09-09T14:10:44.039",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605177,1725891044049,-500.0,0.00014794,2,"2024-09-09T14:10:44.049",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605179,1725891044058,-821.6,0.00014794,2,"2024-09-09T14:10:44.058",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605180,1725891044068,-500.0,0.00014794,2,"2024-09-09T14:10:44.068",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605182,1725891044078,-821.6,0.00014794,2,"2024-09-09T14:10:44.078",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605184,1725891044087,-500.0,0.00014794,2,"2024-09-09T14:10:44.087",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605187,1725891044096,-821.6,0.00014794,2,"2024-09-09T14:10:44.096",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605188,1725891044105,-500.0,0.00014794,2,"2024-09-09T14:10:44.105",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605190,1725891044114,-503.30356834,0.00014794,2,"2024-09-09T14:10:44.114",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605192,1725891044123,-500.0,0.00014794,2,"2024-09-09T14:10:44.123",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605194,1725891044133,-821.6,0.00014794,2,"2024-09-09T14:10:44.133",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605196,1725891044142,-500.0,0.00014794,2,"2024-09-09T14:10:44.142",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605198,1725891044151,-821.6,0.00014794,2,"2024-09-09T14:10:44.151",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605200,1725891044161,-500.0,0.00014794,2,"2024-09-09T14:10:44.161",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605202,1725891044170,-821.6,0.00014794,2,"2024-09-09T14:10:44.170",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605204,1725891044180,-500.0,0.00014794,2,"2024-09-09T14:10:44.180",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605206,1725891044189,-821.6,0.00014794,2,"2024-09-09T14:10:44.189",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605209,1725891044202,-500.0,0.00014794,2,"2024-09-09T14:10:44.202",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605211,1725891044212,-821.6,0.00014794,2,"2024-09-09T14:10:44.212",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605213,1725891044222,-500.0,0.00014794,2,"2024-09-09T14:10:44.222",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605215,1725891044231,-500.0,0.00014794,2,"2024-09-09T14:10:44.231",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605217,1725891044241,-821.6,0.00014794,2,"2024-09-09T14:10:44.241",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605219,1725891044251,-500.0,0.00014794,2,"2024-09-09T14:10:44.251",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605221,1725891044260,-821.6,0.00014794,2,"2024-09-09T14:10:44.260",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605223,1725891044270,-821.6,0.00014794,2,"2024-09-09T14:10:44.270",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605225,1725891044279,-500.0,0.00014794,2,"2024-09-09T14:10:44.279",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605227,1725891044288,-821.6,0.00014794,2,"2024-09-09T14:10:44.288",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605229,1725891044298,-500.0,0.00014794,2,"2024-09-09T14:10:44.298",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605231,1725891044307,-821.6,0.00014794,2,"2024-09-09T14:10:44.307",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605233,1725891044317,-500.0,0.00014794,2,"2024-09-09T14:10:44.317",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605235,1725891044326,-821.6,0.00014794,2,"2024-09-09T14:10:44.326",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605237,1725891044335,-500.0,0.00014794,2,"2024-09-09T14:10:44.335",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605239,1725891044345,-821.6,0.00014794,2,"2024-09-09T14:10:44.345",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605241,1725891044354,-500.0,0.00014794,2,"2024-09-09T14:10:44.354",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605243,1725891044364,-821.6,0.00014794,2,"2024-09-09T14:10:44.364",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605245,1725891044374,-500.0,0.00014794,2,"2024-09-09T14:10:44.374",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605247,1725891044383,-821.6,0.00014794,2,"2024-09-09T14:10:44.383",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605249,1725891044393,-500.0,0.00014794,2,"2024-09-09T14:10:44.393",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605251,1725891044402,-821.6,0.00014794,2,"2024-09-09T14:10:44.402",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605253,1725891044412,-500.0,0.00014794,2,"2024-09-09T14:10:44.412",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605255,1725891044421,-500.0,0.00014794,2,"2024-09-09T14:10:44.421",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605257,1725891044431,-821.6,0.00014794,2,"2024-09-09T14:10:44.431",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605259,1725891044440,-500.0,0.00014794,2,"2024-09-09T14:10:44.440",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605261,1725891044450,-500.0,0.00014794,2,"2024-09-09T14:10:44.450",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605263,1725891044459,-501.8071867,0.00014794,2,"2024-09-09T14:10:44.459",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605265,1725891044469,-500.0,0.00014794,2,"2024-09-09T14:10:44.469",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605267,1725891044482,-500.0,0.00014794,2,"2024-09-09T14:10:44.482",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605269,1725891044492,-1496.72,0.00014794,2,"2024-09-09T14:10:44.492",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605271,1725891044502,-500.0,0.00014794,2,"2024-09-09T14:10:44.502",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605273,1725891044512,-821.6,0.00014794,2,"2024-09-09T14:10:44.512",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605275,1725891044522,-1496.72,0.00014794,2,"2024-09-09T14:10:44.522",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605277,1725891044532,-821.6,0.00014794,2,"2024-09-09T14:10:44.532",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605279,1725891044542,-500.0,0.00014794,2,"2024-09-09T14:10:44.542",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605281,1725891044552,-1496.72,0.00014794,2,"2024-09-09T14:10:44.552",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605283,1725891044564,-500.0,0.00014794,2,"2024-09-09T14:10:44.564",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605285,1725891044574,-1496.72,0.00014794,2,"2024-09-09T14:10:44.574",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605287,1725891044584,-821.71778029,0.00014794,2,"2024-09-09T14:10:44.584",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605289,1725891044594,-500.0,0.00014794,2,"2024-09-09T14:10:44.594",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605291,1725891044604,-1496.72,0.00014794,2,"2024-09-09T14:10:44.604",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605328,1725891044935,-500.0,0.00014794,2,"2024-09-09T14:10:44.935",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605330,1725891044944,-1496.72,0.00014794,2,"2024-09-09T14:10:44.944",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605332,1725891044954,-500.0,0.00014794,2,"2024-09-09T14:10:44.954",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605334,1725891044963,-1496.72,0.00014794,2,"2024-09-09T14:10:44.963",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605336,1725891044972,-500.0,0.00014794,2,"2024-09-09T14:10:44.972",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605338,1725891044981,-1496.72,0.00014794,2,"2024-09-09T14:10:44.981",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605340,1725891044990,-501.39000499,0.00014794,2,"2024-09-09T14:10:44.990",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605342,1725891044999,-2207.52,0.00014794,2,"2024-09-09T14:10:44.999",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605344,1725891045009,-2207.52,0.00014794,2,"2024-09-09T14:10:45.009",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605346,1725891045018,-2207.52,0.00014794,2,"2024-09-09T14:10:45.018",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605348,1725891045027,-2207.52,0.00014794,2,"2024-09-09T14:10:45.027",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605350,1725891045036,-2207.52,0.00014794,2,"2024-09-09T14:10:45.036",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605351,1725891045045,-2207.52,0.00014794,2,"2024-09-09T14:10:45.045",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605353,1725891045054,-2207.52,0.00014794,2,"2024-09-09T14:10:45.054",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605355,1725891045064,-699.72,0.00014794,2,"2024-09-09T14:10:45.064",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605357,1725891045074,-2207.52,0.00014794,2,"2024-09-09T14:10:45.074",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605359,1725891045083,-2207.52,0.00014794,2,"2024-09-09T14:10:45.083",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605361,1725891045092,-699.72,0.00014794,2,"2024-09-09T14:10:45.092",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605364,1725891045101,-2207.52,0.00014794,2,"2024-09-09T14:10:45.101",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605365,1725891045110,-699.72,0.00014794,2,"2024-09-09T14:10:45.110",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605367,1725891045119,-1496.72,0.00014794,2,"2024-09-09T14:10:45.119",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605369,1725891045128,-2207.52,0.00014794,2,"2024-09-09T14:10:45.128",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605371,1725891045138,-699.72,0.00014794,2,"2024-09-09T14:10:45.138",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605374,1725891045148,-1496.72,0.00014794,2,"2024-09-09T14:10:45.148",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605376,1725891045158,-2207.52,0.00014794,2,"2024-09-09T14:10:45.158",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605378,1725891045167,-2207.52,0.00014794,2,"2024-09-09T14:10:45.167",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605380,1725891045176,-699.72,0.00014794,2,"2024-09-09T14:10:45.176",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605382,1725891045186,-2207.52,0.00014794,2,"2024-09-09T14:10:45.186",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605384,1725891045195,-699.72,0.00014794,2,"2024-09-09T14:10:45.195",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605386,1725891045204,-1496.72,0.00014794,2,"2024-09-09T14:10:45.204",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605388,1725891045215,-2207.52,0.00014794,2,"2024-09-09T14:10:45.215",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605390,1725891045225,-699.72,0.00014794,2,"2024-09-09T14:10:45.225",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605392,1725891045234,-500.0,0.00014794,2,"2024-09-09T14:10:45.234",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605394,1725891045244,-2207.52,0.00014794,2,"2024-09-09T14:10:45.244",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605396,1725891045253,-1496.72,0.00014794,2,"2024-09-09T14:10:45.253",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605398,1725891045262,-699.72,0.00014794,2,"2024-09-09T14:10:45.262",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605400,1725891045272,-500.0,0.00014794,2,"2024-09-09T14:10:45.272",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605402,1725891045281,-2207.52,0.00014794,2,"2024-09-09T14:10:45.281",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605404,1725891045290,-1496.72,0.00014794,2,"2024-09-09T14:10:45.290",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605406,1725891045299,-699.72,0.00014794,2,"2024-09-09T14:10:45.299",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605408,1725891045308,-500.0,0.00014794,2,"2024-09-09T14:10:45.308",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605410,1725891045318,-2207.52,0.00014794,2,"2024-09-09T14:10:45.318",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605412,1725891045327,-1496.72,0.00014794,2,"2024-09-09T14:10:45.327",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605414,1725891045336,-699.72,0.00014794,2,"2024-09-09T14:10:45.336",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605416,1725891045345,-500.0,0.00014794,2,"2024-09-09T14:10:45.345",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605417,1725891045354,-2207.52,0.00014794,2,"2024-09-09T14:10:45.354",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605419,1725891045364,-1496.72,0.00014794,2,"2024-09-09T14:10:45.364",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605421,1725891045373,-699.72,0.00014794,2,"2024-09-09T14:10:45.373",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605423,1725891045383,-500.0,0.00014794,2,"2024-09-09T14:10:45.383",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605425,1725891045392,-2207.52,0.00014794,2,"2024-09-09T14:10:45.392",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605427,1725891045402,-1496.72,0.00014794,2,"2024-09-09T14:10:45.402",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605429,1725891045414,-699.72,0.00014794,2,"2024-09-09T14:10:45.414",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605431,1725891045423,-2207.52,0.00014794,2,"2024-09-09T14:10:45.423",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605433,1725891045432,-1496.72,0.00014794,2,"2024-09-09T14:10:45.432",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605435,1725891045445,-699.72,0.00014794,2,"2024-09-09T14:10:45.445",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605437,1725891045455,-500.0,0.00014794,2,"2024-09-09T14:10:45.455",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605439,1725891045465,-1496.72,0.00014794,2,"2024-09-09T14:10:45.465",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605441,1725891045476,-2207.52,0.00014794,2,"2024-09-09T14:10:45.476",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605443,1725891045486,-699.72,0.00014794,2,"2024-09-09T14:10:45.486",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605445,1725891045495,-500.0,0.00014794,2,"2024-09-09T14:10:45.495",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605447,1725891045505,-1496.72,0.00014794,2,"2024-09-09T14:10:45.505",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605449,1725891045514,-2207.52,0.00014794,2,"2024-09-09T14:10:45.514",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605451,1725891045523,-699.72,0.00014794,2,"2024-09-09T14:10:45.523",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605453,1725891045532,-500.0,0.00014794,2,"2024-09-09T14:10:45.532",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605455,1725891045542,-2207.61516866,0.00014794,2,"2024-09-09T14:10:45.542",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605457,1725891045552,-699.72,0.00014794,2,"2024-09-09T14:10:45.552",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605459,1725891045563,-500.0,0.00014794,2,"2024-09-09T14:10:45.563",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605461,1725891045572,-1496.72,0.00014794,2,"2024-09-09T14:10:45.572",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605463,1725891045583,-699.72,0.00014794,2,"2024-09-09T14:10:45.583",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605465,1725891045595,-500.0,0.00014794,2,"2024-09-09T14:10:45.595",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605467,1725891045604,-1496.72,0.00014794,2,"2024-09-09T14:10:45.604",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605469,1725891045613,-500.0,0.00014794,2,"2024-09-09T14:10:45.613",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605471,1725891045621,-699.72,0.00014794,2,"2024-09-09T14:10:45.621",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605473,1725891045632,-1496.72,0.00014794,2,"2024-09-09T14:10:45.632",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605474,1725891045642,-699.72,0.00014794,2,"2024-09-09T14:10:45.642",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605476,1725891045652,-1496.72,0.00014794,2,"2024-09-09T14:10:45.652",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605478,1725891045661,-500.0,0.00014794,2,"2024-09-09T14:10:45.661",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605481,1725891045672,-699.72,0.00014794,2,"2024-09-09T14:10:45.672",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605483,1725891045681,-1496.86447265,0.00014794,2,"2024-09-09T14:10:45.681",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605485,1725891045690,-500.0,0.00014794,2,"2024-09-09T14:10:45.690",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605487,1725891045700,-699.72,0.00014794,2,"2024-09-09T14:10:45.700",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605490,1725891045709,-500.0,0.00014794,2,"2024-09-09T14:10:45.709",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605492,1725891045718,-699.72,0.00014794,2,"2024-09-09T14:10:45.718",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605493,1725891045730,-526.5662753,0.00014794,2,"2024-09-09T14:10:45.730",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605495,1725891045740,-287.68015644,0.00014794,2,"2024-09-09T14:10:45.740",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605497,1725891045749,-699.72,0.00014794,2,"2024-09-09T14:10:45.749",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605499,1725891045758,-1196.11,0.00014794,2,"2024-09-09T14:10:45.758",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605501,1725891045768,-699.86638962,0.00014794,2,"2024-09-09T14:10:45.768",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605504,1725891045777,-1196.11,0.00014794,2,"2024-09-09T14:10:45.777",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605506,1725891045787,-1196.11,0.00014794,2,"2024-09-09T14:10:45.787",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605508,1725891045796,-1196.11,0.00014794,2,"2024-09-09T14:10:45.796",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605510,1725891045806,-1196.11,0.00014794,2,"2024-09-09T14:10:45.806",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605513,1725891045815,-1196.11,0.00014794,2,"2024-09-09T14:10:45.815",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605515,1725891045824,-1196.11,0.00014794,2,"2024-09-09T14:10:45.824",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605517,1725891045834,-1196.11,0.00014794,2,"2024-09-09T14:10:45.834",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605519,1725891045843,-1196.11,0.00014794,2,"2024-09-09T14:10:45.843",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605521,1725891045852,-1196.11,0.00014794,2,"2024-09-09T14:10:45.852",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605523,1725891045861,-1196.11,0.00014794,2,"2024-09-09T14:10:45.861",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605525,1725891045870,-1196.11,0.00014794,2,"2024-09-09T14:10:45.870",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605527,1725891045880,-1196.11,0.00014794,2,"2024-09-09T14:10:45.880",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605529,1725891045889,-500.0,0.00014794,2,"2024-09-09T14:10:45.889",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605531,1725891045899,-500.0,0.00014794,2,"2024-09-09T14:10:45.899",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605533,1725891045909,-1196.11,0.00014794,2,"2024-09-09T14:10:45.909",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605535,1725891045919,-1196.11,0.00014794,2,"2024-09-09T14:10:45.919",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605537,1725891045929,-500.0,0.00014794,2,"2024-09-09T14:10:45.929",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605539,1725891045938,-252.10985051,0.00014794,2,"2024-09-09T14:10:45.938",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605541,1725891045947,-500.0,0.00014794,2,"2024-09-09T14:10:45.947",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605543,1725891045957,-1196.11,0.00014794,2,"2024-09-09T14:10:45.957",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605545,1725891045966,-500.0,0.00014794,2,"2024-09-09T14:10:45.966",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605547,1725891045977,-500.0,0.00014794,2,"2024-09-09T14:10:45.977",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605549,1725891045986,-1196.11,0.00014794,2,"2024-09-09T14:10:45.986",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605551,1725891045995,-500.0,0.00014794,2,"2024-09-09T14:10:45.995",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605553,1725891046004,-1196.11,0.00014794,2,"2024-09-09T14:10:46.004",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605555,1725891046013,-232.88113227,0.00014794,2,"2024-09-09T14:10:46.013",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605557,1725891046022,-1196.11,0.00014794,2,"2024-09-09T14:10:46.022",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605559,1725891046031,-1196.11,0.00014794,2,"2024-09-09T14:10:46.031",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605561,1725891046040,-1380.81,0.00014794,2,"2024-09-09T14:10:46.040",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605563,1725891046049,-1196.11,0.00014794,2,"2024-09-09T14:10:46.049",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605565,1725891046058,-1380.81,0.00014794,2,"2024-09-09T14:10:46.058",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605567,1725891046068,-1380.81,0.00014794,2,"2024-09-09T14:10:46.068",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605569,1725891046077,-1884.04,0.00014794,2,"2024-09-09T14:10:46.077",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605571,1725891046086,-1380.81,0.00014794,2,"2024-09-09T14:10:46.086",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605573,1725891046095,-1196.11,0.00014794,2,"2024-09-09T14:10:46.095",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605575,1725891046104,-1884.04,0.00014794,2,"2024-09-09T14:10:46.104",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605577,1725891046112,-1380.81,0.00014794,2,"2024-09-09T14:10:46.112",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605579,1725891046122,-1196.11,0.00014794,2,"2024-09-09T14:10:46.122",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605581,1725891046131,-1051.5,0.00014794,2,"2024-09-09T14:10:46.131",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605582,1725891046140,-500.0,0.00014794,2,"2024-09-09T14:10:46.140",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605584,1725891046151,-1884.04,0.00014794,2,"2024-09-09T14:10:46.151",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605586,1725891046160,-1380.81,0.00014794,2,"2024-09-09T14:10:46.160",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605588,1725891046170,-1196.22299813,0.00014794,2,"2024-09-09T14:10:46.170",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605590,1725891046179,-1051.5,0.00014794,2,"2024-09-09T14:10:46.179",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605592,1725891046189,-1884.04,0.00014794,2,"2024-09-09T14:10:46.189",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605594,1725891046198,-500.0,0.00014794,2,"2024-09-09T14:10:46.198",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605596,1725891046207,-1380.81,0.00014794,2,"2024-09-09T14:10:46.207",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605598,1725891046217,-1051.5,0.00014794,2,"2024-09-09T14:10:46.217",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605600,1725891046226,-500.0,0.00014794,2,"2024-09-09T14:10:46.226",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605602,1725891046235,-1884.04,0.00014794,2,"2024-09-09T14:10:46.235",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605605,1725891046244,-1380.81,0.00014794,2,"2024-09-09T14:10:46.244",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605607,1725891046254,-1051.5,0.00014794,2,"2024-09-09T14:10:46.254",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605609,1725891046266,-608.06767751,0.00014794,2,"2024-09-09T14:10:46.266",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605611,1725891046275,-1380.81,0.00014794,2,"2024-09-09T14:10:46.275",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605613,1725891046284,-1051.5,0.00014794,2,"2024-09-09T14:10:46.284",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605615,1725891046294,-1380.81,0.00014794,2,"2024-09-09T14:10:46.294",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605617,1725891046303,-1051.5,0.00014794,2,"2024-09-09T14:10:46.303",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605619,1725891046313,-1884.04,0.00014794,2,"2024-09-09T14:10:46.313",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605621,1725891046322,-1380.81,0.00014794,2,"2024-09-09T14:10:46.322",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605623,1725891046332,-1884.04,0.00014794,2,"2024-09-09T14:10:46.332",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605625,1725891046341,-1051.5,0.00014794,2,"2024-09-09T14:10:46.341",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605627,1725891046351,-1380.81,0.00014794,2,"2024-09-09T14:10:46.351",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605629,1725891046360,-1051.5,0.00014794,2,"2024-09-09T14:10:46.360",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605631,1725891046370,-1884.04,0.00014794,2,"2024-09-09T14:10:46.370",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605633,1725891046380,-500.0,0.00014794,2,"2024-09-09T14:10:46.380",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605635,1725891046390,-1380.81,0.00014794,2,"2024-09-09T14:10:46.390",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605637,1725891046399,-1884.04,0.00014794,2,"2024-09-09T14:10:46.399",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605639,1725891046410,-500.0,0.00014794,2,"2024-09-09T14:10:46.410",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605641,1725891046420,-1380.81,0.00014794,2,"2024-09-09T14:10:46.420",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605643,1725891046430,-1884.04,0.00014794,2,"2024-09-09T14:10:46.430",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605644,1725891046440,-500.0,0.00014794,2,"2024-09-09T14:10:46.440",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605645,1725891046450,-1051.5,0.00014794,2,"2024-09-09T14:10:46.450",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605646,1725891046460,-1380.81,0.00014794,2,"2024-09-09T14:10:46.460",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605647,1725891046470,-500.0,0.00014794,2,"2024-09-09T14:10:46.470",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605648,1725891046482,-1380.81,0.00014794,2,"2024-09-09T14:10:46.482",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605649,1725891046492,-1051.5,0.00014794,2,"2024-09-09T14:10:46.492",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605650,1725891046501,-343.43742937,0.00014794,2,"2024-09-09T14:10:46.501",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605651,1725891046511,-1051.5,0.00014794,2,"2024-09-09T14:10:46.511",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605652,1725891046520,-928.8,0.00014794,2,"2024-09-09T14:10:46.520",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605653,1725891046530,-1380.81,0.00014794,2,"2024-09-09T14:10:46.530",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605654,1725891046540,-1051.5,0.00014794,2,"2024-09-09T14:10:46.540",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605655,1725891046550,-928.8,0.00014794,2,"2024-09-09T14:10:46.550",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605656,1725891046563,-1380.81,0.00014794,2,"2024-09-09T14:10:46.563",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605657,1725891046573,-1051.5,0.00014794,2,"2024-09-09T14:10:46.573",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605659,1725891046583,-928.8,0.00014794,2,"2024-09-09T14:10:46.583",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605661,1725891046594,-1380.81,0.00014794,2,"2024-09-09T14:10:46.594",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605664,1725891046605,-1051.5,0.00014794,2,"2024-09-09T14:10:46.605",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605666,1725891046615,-928.8,0.00014794,2,"2024-09-09T14:10:46.615",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605667,1725891046624,-1380.81,0.00014794,2,"2024-09-09T14:10:46.624",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605669,1725891046634,-1051.5,0.00014794,2,"2024-09-09T14:10:46.634",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605671,1725891046644,-928.8,0.00014794,2,"2024-09-09T14:10:46.644",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605673,1725891046653,-1884.04,0.00014794,2,"2024-09-09T14:10:46.653",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605675,1725891046663,-1051.5,0.00014794,2,"2024-09-09T14:10:46.663",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605677,1725891046672,-1380.81,0.00014794,2,"2024-09-09T14:10:46.672",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605680,1725891046682,-928.8,0.00014794,2,"2024-09-09T14:10:46.682",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605682,1725891046691,-1884.04,0.00014794,2,"2024-09-09T14:10:46.691",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605684,1725891046700,-928.8,0.00014794,2,"2024-09-09T14:10:46.700",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605686,1725891046709,-1884.04,0.00014794,2,"2024-09-09T14:10:46.709",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605688,1725891046719,-1380.81,0.00014794,2,"2024-09-09T14:10:46.719",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605689,1725891046729,-500.0,0.00014794,2,"2024-09-09T14:10:46.729",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605691,1725891046739,-928.8,0.00014794,2,"2024-09-09T14:10:46.739",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605693,1725891046748,-1380.81,0.00014794,2,"2024-09-09T14:10:46.748",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605696,1725891046757,-1884.04,0.00014794,2,"2024-09-09T14:10:46.757",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605698,1725891046767,-1051.5,0.00014794,2,"2024-09-09T14:10:46.767",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605700,1725891046776,-500.0,0.00014794,2,"2024-09-09T14:10:46.776",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605702,1725891046786,-1380.89944872,0.00014794,2,"2024-09-09T14:10:46.786",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605703,1725891046796,-1884.04,0.00014794,2,"2024-09-09T14:10:46.796",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605705,1725891046805,-928.8,0.00014794,2,"2024-09-09T14:10:46.805",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605708,1725891046815,-1051.5,0.00014794,2,"2024-09-09T14:10:46.815",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605709,1725891046824,-399.82809483,0.00014794,2,"2024-09-09T14:10:46.824",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605712,1725891046834,-501.06631729,0.00014794,2,"2024-09-09T14:10:46.834",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605714,1725891046843,-928.8,0.00014794,2,"2024-09-09T14:10:46.843",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605716,1725891046852,-1051.5,0.00014794,2,"2024-09-09T14:10:46.852",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605718,1725891046861,-1884.04,0.00014794,2,"2024-09-09T14:10:46.861",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605720,1725891046872,-928.8,0.00014794,2,"2024-09-09T14:10:46.872",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605722,1725891046882,-1051.5,0.00014794,2,"2024-09-09T14:10:46.882",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605724,1725891046892,-1884.04,0.00014794,2,"2024-09-09T14:10:46.892",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605726,1725891046902,-928.8,0.00014794,2,"2024-09-09T14:10:46.902",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605728,1725891046911,-1051.5,0.00014794,2,"2024-09-09T14:10:46.911",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605730,1725891046920,-1884.04,0.00014794,2,"2024-09-09T14:10:46.920",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605732,1725891046930,-1051.5,0.00014794,2,"2024-09-09T14:10:46.930",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605733,1725891046939,-928.8,0.00014794,2,"2024-09-09T14:10:46.939",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605736,1725891046949,-1051.5,0.00014794,2,"2024-09-09T14:10:46.949",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605738,1725891046959,-928.8,0.00014794,2,"2024-09-09T14:10:46.959",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605739,1725891046968,-1884.04,0.00014794,2,"2024-09-09T14:10:46.968",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605742,1725891046980,-1051.5,0.00014794,2,"2024-09-09T14:10:46.980",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605744,1725891046990,-928.8,0.00014794,2,"2024-09-09T14:10:46.990",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605746,1725891046999,-1884.04,0.00014794,2,"2024-09-09T14:10:46.999",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605748,1725891047009,-928.8,0.00014794,2,"2024-09-09T14:10:47.009",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605750,1725891047019,-1884.04,0.00014794,2,"2024-09-09T14:10:47.019",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605752,1725891047028,-928.8,0.00014794,2,"2024-09-09T14:10:47.028",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605754,1725891047037,-1884.04,0.00014794,2,"2024-09-09T14:10:47.037",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605756,1725891047047,-928.8,0.00014794,2,"2024-09-09T14:10:47.047",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605757,1725891047058,-1884.04,0.00014794,2,"2024-09-09T14:10:47.058",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605759,1725891047067,-500.0,0.00014794,2,"2024-09-09T14:10:47.067",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605762,1725891047077,-928.8,0.00014794,2,"2024-09-09T14:10:47.077",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605764,1725891047087,-928.8,0.00014794,2,"2024-09-09T14:10:47.087",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605766,1725891047097,-1884.21171861,0.00014794,2,"2024-09-09T14:10:47.097",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605768,1725891047107,-928.8,0.00014794,2,"2024-09-09T14:10:47.107",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605769,1725891047116,-500.0,0.00014794,2,"2024-09-09T14:10:47.116",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605771,1725891047126,-928.8,0.00014794,2,"2024-09-09T14:10:47.126",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605773,1725891047136,-500.0,0.00014794,2,"2024-09-09T14:10:47.136",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605775,1725891047146,-928.8,0.00014794,2,"2024-09-09T14:10:47.146",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605777,1725891047156,-500.0,0.00014794,2,"2024-09-09T14:10:47.156",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605779,1725891047166,-928.9202735,0.00014794,2,"2024-09-09T14:10:47.166",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605781,1725891047176,-500.0,0.00014794,2,"2024-09-09T14:10:47.176",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605783,1725891047186,-500.0,0.00014794,2,"2024-09-09T14:10:47.186",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605785,1725891047196,-500.0,0.00014794,2,"2024-09-09T14:10:47.196",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605787,1725891047206,-500.0,0.00014794,2,"2024-09-09T14:10:47.206",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605789,1725891047215,-500.0,0.00014794,2,"2024-09-09T14:10:47.215",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605791,1725891047226,-500.0,0.00014794,2,"2024-09-09T14:10:47.226",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605793,1725891047236,-500.0,0.00014794,2,"2024-09-09T14:10:47.236",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605808,1725891047377,-500.0,0.00014794,2,"2024-09-09T14:10:47.377",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605811,1725891047388,-500.0,0.00014794,2,"2024-09-09T14:10:47.388",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605813,1725891047398,-500.0,0.00014794,2,"2024-09-09T14:10:47.398",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605815,1725891047407,-500.0,0.00014794,2,"2024-09-09T14:10:47.407",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605817,1725891047417,-500.0,0.00014794,2,"2024-09-09T14:10:47.417",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605819,1725891047427,-500.0,0.00014794,2,"2024-09-09T14:10:47.427",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605821,1725891047436,-500.0,0.00014794,2,"2024-09-09T14:10:47.436",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605822,1725891047446,-500.0,0.00014794,2,"2024-09-09T14:10:47.446",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605824,1725891047455,-500.0,0.00014794,2,"2024-09-09T14:10:47.455",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605826,1725891047464,-518.20472725,0.00014794,2,"2024-09-09T14:10:47.464",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605828,1725891047475,-500.0,0.00014794,2,"2024-09-09T14:10:47.475",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605830,1725891047487,-500.0,0.00014794,2,"2024-09-09T14:10:47.487",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605832,1725891047496,-153.47873806,0.00014794,2,"2024-09-09T14:10:47.496",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605834,1725891047506,-1190.92,0.00014794,2,"2024-09-09T14:10:47.506",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605836,1725891047515,-500.0,0.00014794,2,"2024-09-09T14:10:47.515",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605838,1725891047524,-1190.92,0.00014794,2,"2024-09-09T14:10:47.524",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605840,1725891047533,-500.0,0.00014794,2,"2024-09-09T14:10:47.533",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605842,1725891047543,-2792.61,0.00014794,2,"2024-09-09T14:10:47.543",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605844,1725891047553,-1190.92,0.00014794,2,"2024-09-09T14:10:47.553",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605846,1725891047565,-500.0,0.00014794,2,"2024-09-09T14:10:47.565",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605848,1725891047575,-2792.61,0.00014794,2,"2024-09-09T14:10:47.575",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605850,1725891047585,-1190.92,0.00014794,2,"2024-09-09T14:10:47.585",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605852,1725891047594,-500.0,0.00014794,2,"2024-09-09T14:10:47.594",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605854,1725891047605,-2792.61,0.00014794,2,"2024-09-09T14:10:47.605",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605856,1725891047614,-1190.92,0.00014794,2,"2024-09-09T14:10:47.614",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605858,1725891047623,-500.0,0.00014794,2,"2024-09-09T14:10:47.623",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605860,1725891047632,-2792.61,0.00014794,2,"2024-09-09T14:10:47.632",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605861,1725891047642,-1190.92,0.00014794,2,"2024-09-09T14:10:47.642",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605863,1725891047651,-500.0,0.00014794,2,"2024-09-09T14:10:47.651",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605865,1725891047660,-2792.61,0.00014794,2,"2024-09-09T14:10:47.660",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605867,1725891047670,-1190.92,0.00014794,2,"2024-09-09T14:10:47.670",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605869,1725891047679,-437.26268665,0.00014794,2,"2024-09-09T14:10:47.679",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605871,1725891047688,-2792.61,0.00014794,2,"2024-09-09T14:10:47.688",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605873,1725891047698,-1190.92,0.00014794,2,"2024-09-09T14:10:47.698",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605875,1725891047708,-2792.61,0.00014794,2,"2024-09-09T14:10:47.708",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605877,1725891047717,-1190.92,0.00014794,2,"2024-09-09T14:10:47.717",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605879,1725891047729,-2792.61,0.00014794,2,"2024-09-09T14:10:47.729",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605881,1725891047738,-1190.92,0.00014794,2,"2024-09-09T14:10:47.738",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605883,1725891047748,-2792.61,0.00014794,2,"2024-09-09T14:10:47.748",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605885,1725891047757,-1190.92,0.00014794,2,"2024-09-09T14:10:47.757",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605887,1725891047767,-2792.61,0.00014794,2,"2024-09-09T14:10:47.767",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605889,1725891047776,-1190.92,0.00014794,2,"2024-09-09T14:10:47.776",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605891,1725891047786,-500.0,0.00014794,2,"2024-09-09T14:10:47.786",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605893,1725891047796,-2792.61,0.00014794,2,"2024-09-09T14:10:47.796",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605895,1725891047806,-1190.92,0.00014794,2,"2024-09-09T14:10:47.806",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605897,1725891047815,-500.0,0.00014794,2,"2024-09-09T14:10:47.815",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605899,1725891047825,-2792.61,0.00014794,2,"2024-09-09T14:10:47.825",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605901,1725891047835,-1234.42,0.00014794,2,"2024-09-09T14:10:47.835",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605903,1725891047844,-1190.92,0.00014794,2,"2024-09-09T14:10:47.844",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605905,1725891047854,-500.0,0.00014794,2,"2024-09-09T14:10:47.854",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605907,1725891047863,-500.0,0.00014794,2,"2024-09-09T14:10:47.863",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605909,1725891047873,-2792.61,0.00014794,2,"2024-09-09T14:10:47.873",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605911,1725891047882,-1234.42,0.00014794,2,"2024-09-09T14:10:47.882",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605913,1725891047892,-1190.92,0.00014794,2,"2024-09-09T14:10:47.892",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605915,1725891047902,-500.0,0.00014794,2,"2024-09-09T14:10:47.902",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605918,1725891047913,-508.65680062,0.00014794,2,"2024-09-09T14:10:47.913",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605920,1725891047922,-2792.61,0.00014794,2,"2024-09-09T14:10:47.922",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605921,1725891047931,-1234.42,0.00014794,2,"2024-09-09T14:10:47.931",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605923,1725891047941,-1190.92,0.00014794,2,"2024-09-09T14:10:47.941",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605925,1725891047951,-500.0,0.00014794,2,"2024-09-09T14:10:47.951",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605927,1725891047961,-1234.42,0.00014794,2,"2024-09-09T14:10:47.961",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605929,1725891047970,-2792.61,0.00014794,2,"2024-09-09T14:10:47.970",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605931,1725891047981,-1190.92,0.00014794,2,"2024-09-09T14:10:47.981",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605933,1725891047991,-500.0,0.00014794,2,"2024-09-09T14:10:47.991",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605935,1725891048000,-1234.42,0.00014794,2,"2024-09-09T14:10:48.000",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605937,1725891048010,-2792.61,0.00014794,2,"2024-09-09T14:10:48.010",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605939,1725891048020,-1190.92,0.00014794,2,"2024-09-09T14:10:48.020",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605941,1725891048029,-500.0,0.00014794,2,"2024-09-09T14:10:48.029",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605943,1725891048038,-1234.42,0.00014794,2,"2024-09-09T14:10:48.038",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605945,1725891048048,-2792.61,0.00014794,2,"2024-09-09T14:10:48.048",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605947,1725891048057,-500.0,0.00014794,2,"2024-09-09T14:10:48.057",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605949,1725891048067,-1190.92,0.00014794,2,"2024-09-09T14:10:48.067",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605951,1725891048077,-1234.42,0.00014794,2,"2024-09-09T14:10:48.077",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605953,1725891048086,-500.0,0.00014794,2,"2024-09-09T14:10:48.086",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605955,1725891048095,-2792.61,0.00014794,2,"2024-09-09T14:10:48.095",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605957,1725891048105,-1190.92,0.00014794,2,"2024-09-09T14:10:48.105",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605959,1725891048114,-500.0,0.00014794,2,"2024-09-09T14:10:48.114",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605961,1725891048124,-1234.42,0.00014794,2,"2024-09-09T14:10:48.124",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605962,1725891048133,-500.0,0.00014794,2,"2024-09-09T14:10:48.133",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605963,1725891048142,-2792.61,0.00014794,2,"2024-09-09T14:10:48.142",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605964,1725891048152,-500.0,0.00014794,2,"2024-09-09T14:10:48.152",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605965,1725891048161,-500.0,0.00014794,2,"2024-09-09T14:10:48.161",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605966,1725891048170,-1190.92,0.00014794,2,"2024-09-09T14:10:48.170",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605967,1725891048179,-1234.42,0.00014794,2,"2024-09-09T14:10:48.179",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605968,1725891048188,-500.0,0.00014794,2,"2024-09-09T14:10:48.188",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605969,1725891048198,-2792.61,0.00014794,2,"2024-09-09T14:10:48.198",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605970,1725891048208,-500.0,0.00014794,2,"2024-09-09T14:10:48.208",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605971,1725891048217,-1190.92,0.00014794,2,"2024-09-09T14:10:48.217",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605972,1725891048228,-500.0,0.00014794,2,"2024-09-09T14:10:48.228",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605973,1725891048238,-1234.42,0.00014794,2,"2024-09-09T14:10:48.238",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605974,1725891048248,-500.0,0.00014794,2,"2024-09-09T14:10:48.248",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605975,1725891048258,-2792.61,0.00014794,2,"2024-09-09T14:10:48.258",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605976,1725891048268,-500.0,0.00014794,2,"2024-09-09T14:10:48.268",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605977,1725891048278,-1190.92,0.00014794,2,"2024-09-09T14:10:48.278",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605978,1725891048288,-1234.42,0.00014794,2,"2024-09-09T14:10:48.288",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605979,1725891048298,-500.0,0.00014794,2,"2024-09-09T14:10:48.298",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605980,1725891048310,-335.77203377,0.00014794,2,"2024-09-09T14:10:48.310",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605981,1725891048329,-2792.61,0.00014794,2,"2024-09-09T14:10:48.329",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605982,1725891048351,-500.0,0.00014794,2,"2024-09-09T14:10:48.351",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605983,1725891048373,-500.0,0.00014794,2,"2024-09-09T14:10:48.373",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605984,1725891048395,-1190.98071436,0.00014794,2,"2024-09-09T14:10:48.395",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605985,1725891048418,-1234.42,0.00014794,2,"2024-09-09T14:10:48.418",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605987,1725891048441,-2792.61,0.00014794,2,"2024-09-09T14:10:48.441",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605989,1725891048462,-500.0,0.00014794,2,"2024-09-09T14:10:48.462",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605991,1725891048484,-500.0,0.00014794,2,"2024-09-09T14:10:48.484",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605993,1725891048505,-1234.42,0.00014794,2,"2024-09-09T14:10:48.505",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605995,1725891048526,-2792.71767089,0.00014794,2,"2024-09-09T14:10:48.526",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605997,1725891048548,-500.0,0.00014794,2,"2024-09-09T14:10:48.548",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337605999,1725891048571,-500.0,0.00014794,2,"2024-09-09T14:10:48.571",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606001,1725891048585,-1234.42,0.00014794,2,"2024-09-09T14:10:48.585",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606003,1725891048596,-500.0,0.00014794,2,"2024-09-09T14:10:48.596",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606005,1725891048606,-1234.42,0.00014794,2,"2024-09-09T14:10:48.606",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606007,1725891048616,-500.0,0.00014794,2,"2024-09-09T14:10:48.616",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606009,1725891048626,-500.0,0.00014794,2,"2024-09-09T14:10:48.626",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606011,1725891048635,-1234.42,0.00014794,2,"2024-09-09T14:10:48.635",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606013,1725891048645,-500.0,0.00014794,2,"2024-09-09T14:10:48.645",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606015,1725891048655,-563.92056853,0.00014794,2,"2024-09-09T14:10:48.655",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606017,1725891048665,-1234.42,0.00014794,2,"2024-09-09T14:10:48.665",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606019,1725891048675,-500.0,0.00014794,2,"2024-09-09T14:10:48.675",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606021,1725891048686,-1234.42,0.00014794,2,"2024-09-09T14:10:48.686",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606023,1725891048696,-500.0,0.00014794,2,"2024-09-09T14:10:48.696",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606025,1725891048707,-1234.42,0.00014794,2,"2024-09-09T14:10:48.707",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606027,1725891048718,-500.0,0.00014794,2,"2024-09-09T14:10:48.718",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606029,1725891048730,-232.800948,0.00014794,2,"2024-09-09T14:10:48.730",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606031,1725891048740,-500.0,0.00014794,2,"2024-09-09T14:10:48.740",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606033,1725891048751,-1234.42,0.00014794,2,"2024-09-09T14:10:48.751",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606035,1725891048761,-500.0,0.00014794,2,"2024-09-09T14:10:48.761",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606037,1725891048771,-1234.42,0.00014794,2,"2024-09-09T14:10:48.771",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606039,1725891048781,-500.0,0.00014794,2,"2024-09-09T14:10:48.781",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606041,1725891048790,-500.0,0.00014794,2,"2024-09-09T14:10:48.790",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606043,1725891048800,-1234.42,0.00014794,2,"2024-09-09T14:10:48.800",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606045,1725891048811,-523.75703971,0.00014794,2,"2024-09-09T14:10:48.811",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606047,1725891048821,-591.15563443,0.00014794,2,"2024-09-09T14:10:48.821",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606049,1725891048831,-1234.42,0.00014794,2,"2024-09-09T14:10:48.831",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606051,1725891048840,-1234.50216495,0.00014794,2,"2024-09-09T14:10:48.840",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606053,1725891048850,-1569.89,0.00014794,2,"2024-09-09T14:10:48.850",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606055,1725891048860,-1569.89,0.00014794,2,"2024-09-09T14:10:48.860",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606058,1725891048871,-1569.89,0.00014794,2,"2024-09-09T14:10:48.871",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606060,1725891048880,-1569.89,0.00014794,2,"2024-09-09T14:10:48.880",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606062,1725891048891,-500.0,0.00014794,2,"2024-09-09T14:10:48.891",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606064,1725891048901,-843.94,0.00014794,2,"2024-09-09T14:10:48.901",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606066,1725891048912,-1569.89,0.00014794,2,"2024-09-09T14:10:48.912",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606068,1725891048922,-500.0,0.00014794,2,"2024-09-09T14:10:48.922",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606070,1725891048933,-843.94,0.00014794,2,"2024-09-09T14:10:48.933",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606072,1725891048943,-1569.89,0.00014794,2,"2024-09-09T14:10:48.943",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606074,1725891048953,-500.0,0.00014794,2,"2024-09-09T14:10:48.953",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606076,1725891048962,-843.94,0.00014794,2,"2024-09-09T14:10:48.962",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606078,1725891048973,-1569.89,0.00014794,2,"2024-09-09T14:10:48.973",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606080,1725891048983,-843.94,0.00014794,2,"2024-09-09T14:10:48.983",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606082,1725891048993,-1569.89,0.00014794,2,"2024-09-09T14:10:48.993",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606084,1725891049002,-500.0,0.00014794,2,"2024-09-09T14:10:49.002",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606086,1725891049011,-1569.89,0.00014794,2,"2024-09-09T14:10:49.011",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606088,1725891049021,-500.0,0.00014794,2,"2024-09-09T14:10:49.021",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606090,1725891049030,-1569.89,0.00014794,2,"2024-09-09T14:10:49.030",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606092,1725891049039,-843.94,0.00014794,2,"2024-09-09T14:10:49.039",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606094,1725891049050,-500.0,0.00014794,2,"2024-09-09T14:10:49.050",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606096,1725891049060,-843.94,0.00014794,2,"2024-09-09T14:10:49.060",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606097,1725891049070,-1569.89,0.00014794,2,"2024-09-09T14:10:49.070",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606098,1725891049080,-182.59404484,0.00014794,2,"2024-09-09T14:10:49.080",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606099,1725891049089,-843.94,0.00014794,2,"2024-09-09T14:10:49.089",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606100,1725891049099,-1569.89,0.00014794,2,"2024-09-09T14:10:49.099",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606101,1725891049108,-843.94,0.00014794,2,"2024-09-09T14:10:49.108",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606102,1725891049118,-843.94,0.00014794,2,"2024-09-09T14:10:49.118",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606103,1725891049127,-1569.89,0.00014794,2,"2024-09-09T14:10:49.127",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606104,1725891049137,-1569.89,0.00014794,2,"2024-09-09T14:10:49.137",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606105,1725891049147,-843.94,0.00014794,2,"2024-09-09T14:10:49.147",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606106,1725891049157,-843.94,0.00014794,2,"2024-09-09T14:10:49.157",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606107,1725891049167,-1569.89,0.00014794,2,"2024-09-09T14:10:49.167",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606108,1725891049177,-545.44,0.00014794,2,"2024-09-09T14:10:49.177",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606109,1725891049186,-843.94,0.00014794,2,"2024-09-09T14:10:49.186",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606110,1725891049197,-545.44,0.00014794,2,"2024-09-09T14:10:49.197",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606111,1725891049207,-1569.89,0.00014794,2,"2024-09-09T14:10:49.207",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606113,1725891049219,-843.94,0.00014794,2,"2024-09-09T14:10:49.219",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606115,1725891049234,-1569.89,0.00014794,2,"2024-09-09T14:10:49.234",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606117,1725891049245,-843.94,0.00014794,2,"2024-09-09T14:10:49.245",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606119,1725891049256,-545.44,0.00014794,2,"2024-09-09T14:10:49.256",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606121,1725891049267,-500.0,0.00014794,2,"2024-09-09T14:10:49.267",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606123,1725891049277,-1510.07,0.00014794,2,"2024-09-09T14:10:49.277",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606125,1725891049289,-1569.89,0.00014794,2,"2024-09-09T14:10:49.289",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606127,1725891049301,-545.44,0.00014794,2,"2024-09-09T14:10:49.301",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606129,1725891049312,-500.0,0.00014794,2,"2024-09-09T14:10:49.312",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606131,1725891049323,-843.94,0.00014794,2,"2024-09-09T14:10:49.323",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606133,1725891049334,-1510.07,0.00014794,2,"2024-09-09T14:10:49.334",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606135,1725891049345,-545.44,0.00014794,2,"2024-09-09T14:10:49.345",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606137,1725891049355,-1569.89,0.00014794,2,"2024-09-09T14:10:49.355",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606139,1725891049366,-500.0,0.00014794,2,"2024-09-09T14:10:49.366",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606141,1725891049376,-1510.07,0.00014794,2,"2024-09-09T14:10:49.376",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606143,1725891049386,-545.44,0.00014794,2,"2024-09-09T14:10:49.386",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606145,1725891049397,-1569.89,0.00014794,2,"2024-09-09T14:10:49.397",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606147,1725891049407,-500.0,0.00014794,2,"2024-09-09T14:10:49.407",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606149,1725891049417,-1569.89,0.00014794,2,"2024-09-09T14:10:49.417",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606151,1725891049428,-1510.07,0.00014794,2,"2024-09-09T14:10:49.428",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606153,1725891049439,-545.44,0.00014794,2,"2024-09-09T14:10:49.439",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606155,1725891049451,-500.0,0.00014794,2,"2024-09-09T14:10:49.451",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606157,1725891049462,-1510.07,0.00014794,2,"2024-09-09T14:10:49.462",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606159,1725891049471,-1569.89,0.00014794,2,"2024-09-09T14:10:49.471",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606161,1725891049484,-545.44,0.00014794,2,"2024-09-09T14:10:49.484",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606163,1725891049494,-500.0,0.00014794,2,"2024-09-09T14:10:49.494",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606165,1725891049505,-545.44,0.00014794,2,"2024-09-09T14:10:49.505",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606167,1725891049515,-1510.07,0.00014794,2,"2024-09-09T14:10:49.515",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606169,1725891049525,-1569.89,0.00014794,2,"2024-09-09T14:10:49.525",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606171,1725891049536,-500.0,0.00014794,2,"2024-09-09T14:10:49.536",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606173,1725891049547,-1569.94484956,0.00014794,2,"2024-09-09T14:10:49.547",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606175,1725891049557,-181.539015,0.00014794,2,"2024-09-09T14:10:49.557",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606178,1725891049569,-545.44,0.00014794,2,"2024-09-09T14:10:49.569",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606180,1725891049580,-1510.07,0.00014794,2,"2024-09-09T14:10:49.580",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606182,1725891049590,-545.44,0.00014794,2,"2024-09-09T14:10:49.590",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606184,1725891049601,-1510.07,0.00014794,2,"2024-09-09T14:10:49.601",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606186,1725891049611,-545.44,0.00014794,2,"2024-09-09T14:10:49.611",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606188,1725891049622,-1510.07,0.00014794,2,"2024-09-09T14:10:49.622",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606190,1725891049632,-1510.07,0.00014794,2,"2024-09-09T14:10:49.632",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606192,1725891049642,-1510.07,0.00014794,2,"2024-09-09T14:10:49.642",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606194,1725891049651,-1510.07,0.00014794,2,"2024-09-09T14:10:49.651",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606196,1725891049662,-1510.07,0.00014794,2,"2024-09-09T14:10:49.662",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606198,1725891049671,-545.44,0.00014794,2,"2024-09-09T14:10:49.671",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606200,1725891049680,-843.94,0.00014794,2,"2024-09-09T14:10:49.680",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606202,1725891049690,-545.44,0.00014794,2,"2024-09-09T14:10:49.690",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606204,1725891049699,-500.0,0.00014794,2,"2024-09-09T14:10:49.699",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606206,1725891049709,-1510.07,0.00014794,2,"2024-09-09T14:10:49.709",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606208,1725891049719,-843.94,0.00014794,2,"2024-09-09T14:10:49.719",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606210,1725891049730,-500.0,0.00014794,2,"2024-09-09T14:10:49.730",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606212,1725891049740,-545.44,0.00014794,2,"2024-09-09T14:10:49.740",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606214,1725891049750,-1510.07,0.00014794,2,"2024-09-09T14:10:49.750",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606216,1725891049760,-843.94,0.00014794,2,"2024-09-09T14:10:49.760",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606218,1725891049770,-500.0,0.00014794,2,"2024-09-09T14:10:49.770",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606220,1725891049780,-545.44,0.00014794,2,"2024-09-09T14:10:49.780",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606222,1725891049789,-1510.07,0.00014794,2,"2024-09-09T14:10:49.789",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606224,1725891049799,-843.94,0.00014794,2,"2024-09-09T14:10:49.799",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606226,1725891049809,-545.44,0.00014794,2,"2024-09-09T14:10:49.809",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606228,1725891049818,-500.0,0.00014794,2,"2024-09-09T14:10:49.818",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606229,1725891049828,-545.44,0.00014794,2,"2024-09-09T14:10:49.828",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606232,1725891049838,-500.0,0.00014794,2,"2024-09-09T14:10:49.838",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606233,1725891049848,-1510.07,0.00014794,2,"2024-09-09T14:10:49.848",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606235,1725891049858,-843.94,0.00014794,2,"2024-09-09T14:10:49.858",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606236,1725891049867,-545.44,0.00014794,2,"2024-09-09T14:10:49.867",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606237,1725891049877,-500.0,0.00014794,2,"2024-09-09T14:10:49.877",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606238,1725891049887,-1510.07,0.00014794,2,"2024-09-09T14:10:49.887",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606239,1725891049897,-843.94,0.00014794,2,"2024-09-09T14:10:49.897",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606240,1725891049907,-545.44,0.00014794,2,"2024-09-09T14:10:49.907",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606241,1725891049917,-500.0,0.00014794,2,"2024-09-09T14:10:49.917",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606242,1725891049928,-1510.07,0.00014794,2,"2024-09-09T14:10:49.928",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606243,1725891049938,-843.94,0.00014794,2,"2024-09-09T14:10:49.938",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606244,1725891049948,-545.44,0.00014794,2,"2024-09-09T14:10:49.948",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606245,1725891049959,-1510.07,0.00014794,2,"2024-09-09T14:10:49.959",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606246,1725891049969,-843.94,0.00014794,2,"2024-09-09T14:10:49.969",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606247,1725891049981,-545.44,0.00014794,2,"2024-09-09T14:10:49.981",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606248,1725891049990,-1510.07,0.00014794,2,"2024-09-09T14:10:49.990",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606249,1725891050000,-844.07156968,0.00014794,2,"2024-09-09T14:10:50.000",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606250,1725891050010,-545.44,0.00014794,2,"2024-09-09T14:10:50.010",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606251,1725891050020,-1510.07,0.00014794,2,"2024-09-09T14:10:50.020",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606252,1725891050030,-545.58330301,0.00014794,2,"2024-09-09T14:10:50.030",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606253,1725891050040,-1510.07,0.00014794,2,"2024-09-09T14:10:50.040",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606254,1725891050050,-1314.28,0.00014794,2,"2024-09-09T14:10:50.050",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606255,1725891050059,-1314.28,0.00014794,2,"2024-09-09T14:10:50.059",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606256,1725891050068,-1510.24402305,0.00014794,2,"2024-09-09T14:10:50.068",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606257,1725891050078,-1314.28,0.00014794,2,"2024-09-09T14:10:50.078",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606258,1725891050087,-1314.28,0.00014794,2,"2024-09-09T14:10:50.087",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606259,1725891050097,-1314.28,0.00014794,2,"2024-09-09T14:10:50.097",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606260,1725891050106,-1314.28,0.00014794,2,"2024-09-09T14:10:50.106",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606261,1725891050117,-1314.28,0.00014794,2,"2024-09-09T14:10:50.117",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606262,1725891050127,-1134.15,0.00014794,2,"2024-09-09T14:10:50.127",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606263,1725891050137,-1314.28,0.00014794,2,"2024-09-09T14:10:50.137",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606264,1725891050147,-1345.45,0.00014794,2,"2024-09-09T14:10:50.147",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606265,1725891050156,-1134.15,0.00014794,2,"2024-09-09T14:10:50.156",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606266,1725891050166,-1314.28,0.00014794,2,"2024-09-09T14:10:50.166",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606267,1725891050175,-1345.45,0.00014794,2,"2024-09-09T14:10:50.175",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606269,1725891050185,-1134.15,0.00014794,2,"2024-09-09T14:10:50.185",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606270,1725891050194,-1314.28,0.00014794,2,"2024-09-09T14:10:50.194",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606271,1725891050204,-1345.45,0.00014794,2,"2024-09-09T14:10:50.204",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606272,1725891050213,-1134.15,0.00014794,2,"2024-09-09T14:10:50.213",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606273,1725891050224,-1314.28,0.00014794,2,"2024-09-09T14:10:50.224",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606274,1725891050233,-1345.45,0.00014794,2,"2024-09-09T14:10:50.233",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606275,1725891050243,-500.0,0.00014794,2,"2024-09-09T14:10:50.243",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606276,1725891050253,-1134.15,0.00014794,2,"2024-09-09T14:10:50.253",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606277,1725891050263,-1314.28,0.00014794,2,"2024-09-09T14:10:50.263",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606278,1725891050274,-1345.45,0.00014794,2,"2024-09-09T14:10:50.274",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606279,1725891050284,-500.0,0.00014794,2,"2024-09-09T14:10:50.284",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606281,1725891050294,-1134.15,0.00014794,2,"2024-09-09T14:10:50.294",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606283,1725891050304,-1314.28,0.00014794,2,"2024-09-09T14:10:50.304",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606285,1725891050314,-500.0,0.00014794,2,"2024-09-09T14:10:50.314",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606287,1725891050323,-1134.15,0.00014794,2,"2024-09-09T14:10:50.323",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606289,1725891050333,-1314.28,0.00014794,2,"2024-09-09T14:10:50.333",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606291,1725891050343,-500.0,0.00014794,2,"2024-09-09T14:10:50.343",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606293,1725891050353,-1345.45,0.00014794,2,"2024-09-09T14:10:50.353",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606295,1725891050363,-500.0,0.00014794,2,"2024-09-09T14:10:50.363",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606297,1725891050372,-1134.15,0.00014794,2,"2024-09-09T14:10:50.372",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606299,1725891050381,-1314.28,0.00014794,2,"2024-09-09T14:10:50.381",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606300,1725891050390,-500.0,0.00014794,2,"2024-09-09T14:10:50.390",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606302,1725891050399,-1345.45,0.00014794,2,"2024-09-09T14:10:50.399",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606304,1725891050409,-500.0,0.00014794,2,"2024-09-09T14:10:50.409",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606306,1725891050419,-1134.15,0.00014794,2,"2024-09-09T14:10:50.419",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606308,1725891050428,-500.0,0.00014794,2,"2024-09-09T14:10:50.428",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606310,1725891050437,-500.0,0.00014794,2,"2024-09-09T14:10:50.437",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606312,1725891050447,-1345.45,0.00014794,2,"2024-09-09T14:10:50.447",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606314,1725891050456,-1314.28,0.00014794,2,"2024-09-09T14:10:50.456",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606316,1725891050465,-500.0,0.00014794,2,"2024-09-09T14:10:50.465",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606318,1725891050475,-500.0,0.00014794,2,"2024-09-09T14:10:50.475",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606320,1725891050486,-1345.45,0.00014794,2,"2024-09-09T14:10:50.486",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606323,1725891050496,-500.0,0.00014794,2,"2024-09-09T14:10:50.496",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606325,1725891050505,-1134.15,0.00014794,2,"2024-09-09T14:10:50.505",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606327,1725891050514,-1314.28,0.00014794,2,"2024-09-09T14:10:50.514",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606329,1725891050524,-500.0,0.00014794,2,"2024-09-09T14:10:50.524",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606331,1725891050534,-500.0,0.00014794,2,"2024-09-09T14:10:50.534",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606333,1725891050545,-500.0,0.00014794,2,"2024-09-09T14:10:50.545",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606334,1725891050555,-1345.45,0.00014794,2,"2024-09-09T14:10:50.555",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606336,1725891050568,-1134.15,0.00014794,2,"2024-09-09T14:10:50.568",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606338,1725891050577,-500.0,0.00014794,2,"2024-09-09T14:10:50.577",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606340,1725891050587,-500.0,0.00014794,2,"2024-09-09T14:10:50.587",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606342,1725891050597,-500.0,0.00014794,2,"2024-09-09T14:10:50.597",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606344,1725891050606,-1314.28,0.00014794,2,"2024-09-09T14:10:50.606",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606346,1725891050615,-1345.45,0.00014794,2,"2024-09-09T14:10:50.615",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606348,1725891050625,-1134.15,0.00014794,2,"2024-09-09T14:10:50.625",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606350,1725891050634,-500.0,0.00014794,2,"2024-09-09T14:10:50.634",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606352,1725891050644,-500.0,0.00014794,2,"2024-09-09T14:10:50.644",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606354,1725891050653,-500.0,0.00014794,2,"2024-09-09T14:10:50.653",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606356,1725891050662,-1314.28,0.00014794,2,"2024-09-09T14:10:50.662",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606358,1725891050672,-500.0,0.00014794,2,"2024-09-09T14:10:50.672",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606360,1725891050681,-1345.45,0.00014794,2,"2024-09-09T14:10:50.681",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606362,1725891050693,-1134.15,0.00014794,2,"2024-09-09T14:10:50.693",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606364,1725891050702,-500.0,0.00014794,2,"2024-09-09T14:10:50.702",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606366,1725891050711,-1314.28,0.00014794,2,"2024-09-09T14:10:50.711",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606368,1725891050720,-500.0,0.00014794,2,"2024-09-09T14:10:50.720",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606370,1725891050736,-1345.45,0.00014794,2,"2024-09-09T14:10:50.736",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606372,1725891050745,-500.0,0.00014794,2,"2024-09-09T14:10:50.745",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606374,1725891050754,-1314.28,0.00014794,2,"2024-09-09T14:10:50.754",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606376,1725891050763,-500.0,0.00014794,2,"2024-09-09T14:10:50.763",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606378,1725891050773,-1134.15,0.00014794,2,"2024-09-09T14:10:50.773",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606380,1725891050782,-500.0,0.00014794,2,"2024-09-09T14:10:50.782",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606382,1725891050791,-500.0,0.00014794,2,"2024-09-09T14:10:50.791",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606384,1725891050799,-1314.28,0.00014794,2,"2024-09-09T14:10:50.799",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606385,1725891050808,-500.0,0.00014794,2,"2024-09-09T14:10:50.808",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606387,1725891050817,-1345.45,0.00014794,2,"2024-09-09T14:10:50.817",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606389,1725891050827,-500.0,0.00014794,2,"2024-09-09T14:10:50.827",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606391,1725891050836,-1134.15,0.00014794,2,"2024-09-09T14:10:50.836",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606393,1725891050846,-500.0,0.00014794,2,"2024-09-09T14:10:50.846",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606395,1725891050856,-500.0,0.00014794,2,"2024-09-09T14:10:50.856",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606397,1725891050865,-500.0,0.00014794,2,"2024-09-09T14:10:50.865",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606399,1725891050874,-1314.28,0.00014794,2,"2024-09-09T14:10:50.874",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606401,1725891050883,-1345.45,0.00014794,2,"2024-09-09T14:10:50.883",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606403,1725891050892,-500.0,0.00014794,2,"2024-09-09T14:10:50.892",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606405,1725891050901,-500.0,0.00014794,2,"2024-09-09T14:10:50.901",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606407,1725891050911,-519.92542962,0.00014794,2,"2024-09-09T14:10:50.911",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606409,1725891050920,-1134.15,0.00014794,2,"2024-09-09T14:10:50.920",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606411,1725891050929,-500.0,0.00014794,2,"2024-09-09T14:10:50.929",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606413,1725891050939,-1314.36002305,0.00014794,2,"2024-09-09T14:10:50.939",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606415,1725891050949,-1345.45,0.00014794,2,"2024-09-09T14:10:50.949",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606417,1725891050958,-608.8366152,0.00014794,2,"2024-09-09T14:10:50.958",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606419,1725891050968,-500.0,0.00014794,2,"2024-09-09T14:10:50.968",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606421,1725891050978,-1134.15,0.00014794,2,"2024-09-09T14:10:50.978",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606423,1725891050987,-500.0,0.00014794,2,"2024-09-09T14:10:50.987",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606425,1725891050996,-1345.45,0.00014794,2,"2024-09-09T14:10:50.996",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606426,1725891051006,-500.0,0.00014794,2,"2024-09-09T14:10:51.006",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606428,1725891051015,-1345.45,0.00014794,2,"2024-09-09T14:10:51.015",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606430,1725891051024,-500.0,0.00014794,2,"2024-09-09T14:10:51.024",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606432,1725891051034,-500.0,0.00014794,2,"2024-09-09T14:10:51.034",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606433,1725891051043,-1345.45,0.00014794,2,"2024-09-09T14:10:51.043",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606434,1725891051053,-500.0,0.00014794,2,"2024-09-09T14:10:51.053",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606435,1725891051062,-1345.45,0.00014794,2,"2024-09-09T14:10:51.062",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606436,1725891051071,-1134.15,0.00014794,2,"2024-09-09T14:10:51.071",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606437,1725891051080,-386.63201167,0.00014794,2,"2024-09-09T14:10:51.080",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606438,1725891051090,-500.0,0.00014794,2,"2024-09-09T14:10:51.090",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606439,1725891051099,-1345.45,0.00014794,2,"2024-09-09T14:10:51.099",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606440,1725891051108,-1134.15,0.00014794,2,"2024-09-09T14:10:51.108",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606441,1725891051118,-500.0,0.00014794,2,"2024-09-09T14:10:51.118",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606442,1725891051127,-1134.15,0.00014794,2,"2024-09-09T14:10:51.127",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606443,1725891051136,-550.84369026,0.00014794,2,"2024-09-09T14:10:51.136",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606444,1725891051145,-1134.15,0.00014794,2,"2024-09-09T14:10:51.145",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606445,1725891051153,-1345.45,0.00014794,2,"2024-09-09T14:10:51.153",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606446,1725891051162,-500.0,0.00014794,2,"2024-09-09T14:10:51.162",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606447,1725891051172,-500.0,0.00014794,2,"2024-09-09T14:10:51.172",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606448,1725891051181,-1345.45,0.00014794,2,"2024-09-09T14:10:51.181",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606449,1725891051189,-1134.15,0.00014794,2,"2024-09-09T14:10:51.189",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606450,1725891051199,-1345.58568524,0.00014794,2,"2024-09-09T14:10:51.199",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606451,1725891051207,-1134.15,0.00014794,2,"2024-09-09T14:10:51.207",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606452,1725891051216,-500.0,0.00014794,2,"2024-09-09T14:10:51.216",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606453,1725891051226,-1134.36931608,0.00014794,2,"2024-09-09T14:10:51.226",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606454,1725891051235,-500.0,0.00014794,2,"2024-09-09T14:10:51.235",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606455,1725891051245,-500.0,0.00014794,2,"2024-09-09T14:10:51.245",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606456,1725891051254,-500.0,0.00014794,2,"2024-09-09T14:10:51.254",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606457,1725891051263,-500.0,0.00014794,2,"2024-09-09T14:10:51.263",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606458,1725891051272,-500.0,0.00014794,2,"2024-09-09T14:10:51.272",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606459,1725891051281,-500.0,0.00014794,2,"2024-09-09T14:10:51.281",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606460,1725891051290,-500.0,0.00014794,2,"2024-09-09T14:10:51.290",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606461,1725891051300,-2679.65,0.00014794,2,"2024-09-09T14:10:51.300",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606462,1725891051309,-1344.73,0.00014794,2,"2024-09-09T14:10:51.309",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606463,1725891051319,-500.0,0.00014794,2,"2024-09-09T14:10:51.319",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606464,1725891051328,-500.0,0.00014794,2,"2024-09-09T14:10:51.328",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606465,1725891051337,-500.0,0.00014794,2,"2024-09-09T14:10:51.337",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606466,1725891051346,-2679.65,0.00014794,2,"2024-09-09T14:10:51.346",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606467,1725891051355,-1344.73,0.00014794,2,"2024-09-09T14:10:51.355",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606468,1725891051365,-500.0,0.00014794,2,"2024-09-09T14:10:51.365",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606469,1725891051375,-500.0,0.00014794,2,"2024-09-09T14:10:51.375",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606470,1725891051384,-329.95301189,0.00014794,2,"2024-09-09T14:10:51.384",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606471,1725891051393,-1344.73,0.00014794,2,"2024-09-09T14:10:51.393",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606472,1725891051402,-2679.65,0.00014794,2,"2024-09-09T14:10:51.402",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606473,1725891051411,-500.0,0.00014794,2,"2024-09-09T14:10:51.411",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606474,1725891051420,-500.0,0.00014794,2,"2024-09-09T14:10:51.420",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606475,1725891051429,-2679.65,0.00014794,2,"2024-09-09T14:10:51.429",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606476,1725891051438,-1344.73,0.00014794,2,"2024-09-09T14:10:51.438",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606477,1725891051447,-500.0,0.00014794,2,"2024-09-09T14:10:51.447",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606478,1725891051457,-500.0,0.00014794,2,"2024-09-09T14:10:51.457",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606479,1725891051466,-1344.73,0.00014794,2,"2024-09-09T14:10:51.466",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606480,1725891051475,-2679.65,0.00014794,2,"2024-09-09T14:10:51.475",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606481,1725891051484,-500.0,0.00014794,2,"2024-09-09T14:10:51.484",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606482,1725891051493,-500.0,0.00014794,2,"2024-09-09T14:10:51.493",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606483,1725891051503,-2679.65,0.00014794,2,"2024-09-09T14:10:51.503",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606484,1725891051512,-1344.73,0.00014794,2,"2024-09-09T14:10:51.512",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606485,1725891051521,-500.0,0.00014794,2,"2024-09-09T14:10:51.521",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606486,1725891051531,-1116.91,0.00014794,2,"2024-09-09T14:10:51.531",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606487,1725891051540,-500.0,0.00014794,2,"2024-09-09T14:10:51.540",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606488,1725891051551,-1072.47,0.00014794,2,"2024-09-09T14:10:51.551",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606489,1725891051560,-2679.65,0.00014794,2,"2024-09-09T14:10:51.560",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606490,1725891051571,-500.0,0.00014794,2,"2024-09-09T14:10:51.571",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606491,1725891051580,-1344.73,0.00014794,2,"2024-09-09T14:10:51.580",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606492,1725891051589,-1072.47,0.00014794,2,"2024-09-09T14:10:51.589",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606493,1725891051601,-2679.65,0.00014794,2,"2024-09-09T14:10:51.601",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606494,1725891051610,-1116.91,0.00014794,2,"2024-09-09T14:10:51.610",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606495,1725891051619,-500.0,0.00014794,2,"2024-09-09T14:10:51.619",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606496,1725891051629,-586.82523059,0.00014794,2,"2024-09-09T14:10:51.629",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606497,1725891051641,-1344.73,0.00014794,2,"2024-09-09T14:10:51.641",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606498,1725891051651,-1116.91,0.00014794,2,"2024-09-09T14:10:51.651",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606499,1725891051660,-1072.47,0.00014794,2,"2024-09-09T14:10:51.660",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606500,1725891051669,-500.0,0.00014794,2,"2024-09-09T14:10:51.669",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606501,1725891051679,-2679.65,0.00014794,2,"2024-09-09T14:10:51.679",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606502,1725891051688,-1344.73,0.00014794,2,"2024-09-09T14:10:51.688",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606503,1725891051697,-2679.65,0.00014794,2,"2024-09-09T14:10:51.697",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606504,1725891051707,-1116.91,0.00014794,2,"2024-09-09T14:10:51.707",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606505,1725891051848,-1072.47,0.00014794,2,"2024-09-09T14:10:51.848",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606506,1725891051858,-500.0,0.00014794,2,"2024-09-09T14:10:51.858",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606507,1725891051867,-562.46709311,0.00014794,2,"2024-09-09T14:10:51.867",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606508,1725891051876,-1344.73,0.00014794,2,"2024-09-09T14:10:51.876",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606509,1725891051885,-1116.91,0.00014794,2,"2024-09-09T14:10:51.885",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606510,1725891051895,-2679.65,0.00014794,2,"2024-09-09T14:10:51.895",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606511,1725891051904,-1072.47,0.00014794,2,"2024-09-09T14:10:51.904",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606512,1725891051913,-500.0,0.00014794,2,"2024-09-09T14:10:51.913",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606513,1725891051922,-500.0,0.00014794,2,"2024-09-09T14:10:51.922",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606514,1725891051931,-1344.73,0.00014794,2,"2024-09-09T14:10:51.931",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606515,1725891051941,-2679.65,0.00014794,2,"2024-09-09T14:10:51.941",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606516,1725891051950,-1116.91,0.00014794,2,"2024-09-09T14:10:51.950",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606517,1725891051960,-1072.47,0.00014794,2,"2024-09-09T14:10:51.960",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606518,1725891051969,-500.0,0.00014794,2,"2024-09-09T14:10:51.969",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606520,1725891051980,-1344.73,0.00014794,2,"2024-09-09T14:10:51.980",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606522,1725891051990,-2679.65,0.00014794,2,"2024-09-09T14:10:51.990",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606524,1725891051999,-1116.91,0.00014794,2,"2024-09-09T14:10:51.999",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606526,1725891052009,-1072.47,0.00014794,2,"2024-09-09T14:10:52.009",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606528,1725891052018,-500.0,0.00014794,2,"2024-09-09T14:10:52.018",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606530,1725891052028,-1344.73,0.00014794,2,"2024-09-09T14:10:52.028",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606532,1725891052037,-500.0,0.00014794,2,"2024-09-09T14:10:52.037",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606534,1725891052046,-1116.91,0.00014794,2,"2024-09-09T14:10:52.046",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606536,1725891052055,-2679.65,0.00014794,2,"2024-09-09T14:10:52.055",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606538,1725891052064,-1072.47,0.00014794,2,"2024-09-09T14:10:52.064",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606540,1725891052073,-1344.73,0.00014794,2,"2024-09-09T14:10:52.073",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606542,1725891052082,-500.0,0.00014794,2,"2024-09-09T14:10:52.082",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606544,1725891052091,-2679.65,0.00014794,2,"2024-09-09T14:10:52.091",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606546,1725891052101,-1116.91,0.00014794,2,"2024-09-09T14:10:52.101",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606548,1725891052110,-500.0,0.00014794,2,"2024-09-09T14:10:52.110",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606550,1725891052119,-1072.47,0.00014794,2,"2024-09-09T14:10:52.119",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606552,1725891052128,-500.0,0.00014794,2,"2024-09-09T14:10:52.128",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606554,1725891052137,-1344.73,0.00014794,2,"2024-09-09T14:10:52.137",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606556,1725891052146,-1116.91,0.00014794,2,"2024-09-09T14:10:52.146",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606557,1725891052155,-2679.65,0.00014794,2,"2024-09-09T14:10:52.155",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606559,1725891052164,-500.0,0.00014794,2,"2024-09-09T14:10:52.164",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606561,1725891052173,-1072.47,0.00014794,2,"2024-09-09T14:10:52.173",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606562,1725891052183,-544.18756477,0.00014794,2,"2024-09-09T14:10:52.183",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606563,1725891052192,-1344.73,0.00014794,2,"2024-09-09T14:10:52.192",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606564,1725891052201,-1116.91,0.00014794,2,"2024-09-09T14:10:52.201",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606565,1725891052210,-2679.65,0.00014794,2,"2024-09-09T14:10:52.210",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606566,1725891052219,-500.0,0.00014794,2,"2024-09-09T14:10:52.219",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606567,1725891052232,-1072.47,0.00014794,2,"2024-09-09T14:10:52.232",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606569,1725891052242,-1344.73,0.00014794,2,"2024-09-09T14:10:52.242",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606570,1725891052251,-1116.91,0.00014794,2,"2024-09-09T14:10:52.251",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606571,1725891052261,-500.0,0.00014794,2,"2024-09-09T14:10:52.261",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606572,1725891052270,-2679.65,0.00014794,2,"2024-09-09T14:10:52.270",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606573,1725891052279,-1731.61,0.00014794,2,"2024-09-09T14:10:52.279",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606574,1725891052289,-1344.73,0.00014794,2,"2024-09-09T14:10:52.289",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606575,1725891052299,-1072.47,0.00014794,2,"2024-09-09T14:10:52.299",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606576,1725891052308,-1116.91,0.00014794,2,"2024-09-09T14:10:52.308",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606577,1725891052318,-403.23843176,0.00014794,2,"2024-09-09T14:10:52.318",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606578,1725891052328,-2679.65,0.00014794,2,"2024-09-09T14:10:52.328",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606579,1725891052337,-1344.73,0.00014794,2,"2024-09-09T14:10:52.337",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606580,1725891052346,-1731.61,0.00014794,2,"2024-09-09T14:10:52.346",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606581,1725891052356,-2679.65,0.00014794,2,"2024-09-09T14:10:52.356",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606582,1725891052365,-1731.61,0.00014794,2,"2024-09-09T14:10:52.365",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606583,1725891052374,-1344.73,0.00014794,2,"2024-09-09T14:10:52.374",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606584,1725891052384,-1072.47,0.00014794,2,"2024-09-09T14:10:52.384",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606585,1725891052393,-1116.91,0.00014794,2,"2024-09-09T14:10:52.393",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606586,1725891052403,-2679.65,0.00014794,2,"2024-09-09T14:10:52.403",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606587,1725891052412,-1731.61,0.00014794,2,"2024-09-09T14:10:52.412",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606588,1725891052421,-1072.47,0.00014794,2,"2024-09-09T14:10:52.421",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606589,1725891052431,-1116.91,0.00014794,2,"2024-09-09T14:10:52.431",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606590,1725891052440,-2679.65,0.00014794,2,"2024-09-09T14:10:52.440",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606591,1725891052449,-1731.61,0.00014794,2,"2024-09-09T14:10:52.449",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606592,1725891052458,-1072.47,0.00014794,2,"2024-09-09T14:10:52.458",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606593,1725891052468,-2679.65,0.00014794,2,"2024-09-09T14:10:52.468",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606594,1725891052481,-1344.73,0.00014794,2,"2024-09-09T14:10:52.481",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606595,1725891052490,-1731.61,0.00014794,2,"2024-09-09T14:10:52.490",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606596,1725891052500,-500.0,0.00014794,2,"2024-09-09T14:10:52.500",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606597,1725891052509,-1072.47,0.00014794,2,"2024-09-09T14:10:52.509",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606598,1725891052518,-2679.71762636,0.00014794,2,"2024-09-09T14:10:52.518",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606599,1725891052527,-1344.73,0.00014794,2,"2024-09-09T14:10:52.527",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606600,1725891052536,-1116.91,0.00014794,2,"2024-09-09T14:10:52.536",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606601,1725891052546,-1731.61,0.00014794,2,"2024-09-09T14:10:52.546",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606602,1725891052556,-566.76,0.00014794,2,"2024-09-09T14:10:52.556",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606603,1725891052569,-500.0,0.00014794,2,"2024-09-09T14:10:52.569",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606604,1725891052578,-1072.47,0.00014794,2,"2024-09-09T14:10:52.578",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606605,1725891052587,-1116.91,0.00014794,2,"2024-09-09T14:10:52.587",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606606,1725891052597,-1344.73,0.00014794,2,"2024-09-09T14:10:52.597",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606607,1725891052607,-566.76,0.00014794,2,"2024-09-09T14:10:52.607",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606608,1725891052616,-500.0,0.00014794,2,"2024-09-09T14:10:52.616",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606609,1725891052625,-1072.47,0.00014794,2,"2024-09-09T14:10:52.625",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606610,1725891052635,-1344.94161732,0.00014794,2,"2024-09-09T14:10:52.635",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606611,1725891052644,-1116.91,0.00014794,2,"2024-09-09T14:10:52.644",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606612,1725891052653,-1731.61,0.00014794,2,"2024-09-09T14:10:52.653",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606613,1725891052663,-500.0,0.00014794,2,"2024-09-09T14:10:52.663",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606614,1725891052672,-566.76,0.00014794,2,"2024-09-09T14:10:52.672",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606615,1725891052681,-1072.47,0.00014794,2,"2024-09-09T14:10:52.681",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606616,1725891052691,-1116.91,0.00014794,2,"2024-09-09T14:10:52.691",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606617,1725891052700,-1731.61,0.00014794,2,"2024-09-09T14:10:52.700",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606618,1725891052709,-195.87856273,0.00014794,2,"2024-09-09T14:10:52.709",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606619,1725891052719,-1072.47,0.00014794,2,"2024-09-09T14:10:52.719",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606620,1725891052730,-1116.91,0.00014794,2,"2024-09-09T14:10:52.730",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606621,1725891052739,-1731.61,0.00014794,2,"2024-09-09T14:10:52.739",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606622,1725891052749,-566.76,0.00014794,2,"2024-09-09T14:10:52.749",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606623,1725891052758,-1072.47,0.00014794,2,"2024-09-09T14:10:52.758",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606624,1725891052767,-1116.91,0.00014794,2,"2024-09-09T14:10:52.767",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606625,1725891052777,-1731.61,0.00014794,2,"2024-09-09T14:10:52.777",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606626,1725891052786,-566.76,0.00014794,2,"2024-09-09T14:10:52.786",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606627,1725891052795,-1072.47,0.00014794,2,"2024-09-09T14:10:52.795",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606628,1725891052804,-1116.91,0.00014794,2,"2024-09-09T14:10:52.804",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606629,1725891052813,-1731.61,0.00014794,2,"2024-09-09T14:10:52.813",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606630,1725891052822,-566.76,0.00014794,2,"2024-09-09T14:10:52.822",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606631,1725891052831,-1072.47,0.00014794,2,"2024-09-09T14:10:52.831",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606632,1725891052842,-1731.61,0.00014794,2,"2024-09-09T14:10:52.842",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606633,1725891052851,-1116.91,0.00014794,2,"2024-09-09T14:10:52.851",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606634,1725891052860,-1072.52104377,0.00014794,2,"2024-09-09T14:10:52.860",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606635,1725891052869,-1731.61,0.00014794,2,"2024-09-09T14:10:52.869",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606636,1725891052878,-1731.61,0.00014794,2,"2024-09-09T14:10:52.878",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606637,1725891052887,-566.76,0.00014794,2,"2024-09-09T14:10:52.887",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606638,1725891052897,-1117.07918827,0.00014794,2,"2024-09-09T14:10:52.897",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606639,1725891052906,-500.0,0.00014794,2,"2024-09-09T14:10:52.906",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606640,1725891052915,-1731.61,0.00014794,2,"2024-09-09T14:10:52.915",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606641,1725891052924,-566.76,0.00014794,2,"2024-09-09T14:10:52.924",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606642,1725891052933,-500.0,0.00014794,2,"2024-09-09T14:10:52.933",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606643,1725891052942,-1731.61,0.00014794,2,"2024-09-09T14:10:52.942",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606644,1725891052951,-566.76,0.00014794,2,"2024-09-09T14:10:52.951",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606645,1725891052960,-500.0,0.00014794,2,"2024-09-09T14:10:52.960",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606646,1725891052970,-1731.61,0.00014794,2,"2024-09-09T14:10:52.970",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606647,1725891052980,-566.76,0.00014794,2,"2024-09-09T14:10:52.980",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606648,1725891052989,-500.0,0.00014794,2,"2024-09-09T14:10:52.989",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606649,1725891052998,-1731.61,0.00014794,2,"2024-09-09T14:10:52.998",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606650,1725891053007,-500.0,0.00014794,2,"2024-09-09T14:10:53.007",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606651,1725891053016,-566.76,0.00014794,2,"2024-09-09T14:10:53.016",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606652,1725891053025,-2010.5,0.00014794,2,"2024-09-09T14:10:53.025",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606653,1725891053034,-1731.61,0.00014794,2,"2024-09-09T14:10:53.034",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606654,1725891053044,-500.0,0.00014794,2,"2024-09-09T14:10:53.044",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606655,1725891053053,-2010.5,0.00014794,2,"2024-09-09T14:10:53.053",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606656,1725891053062,-566.76,0.00014794,2,"2024-09-09T14:10:53.062",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606657,1725891053071,-1731.61,0.00014794,2,"2024-09-09T14:10:53.071",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606658,1725891053080,-2010.5,0.00014794,2,"2024-09-09T14:10:53.080",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606659,1725891053089,-566.76,0.00014794,2,"2024-09-09T14:10:53.089",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606660,1725891053098,-1731.61,0.00014794,2,"2024-09-09T14:10:53.098",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606661,1725891053107,-500.0,0.00014794,2,"2024-09-09T14:10:53.107",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606662,1725891053116,-2010.5,0.00014794,2,"2024-09-09T14:10:53.116",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606663,1725891053125,-566.76,0.00014794,2,"2024-09-09T14:10:53.125",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606664,1725891053134,-1731.61,0.00014794,2,"2024-09-09T14:10:53.134",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606665,1725891053144,-500.0,0.00014794,2,"2024-09-09T14:10:53.144",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606666,1725891053153,-500.0,0.00014794,2,"2024-09-09T14:10:53.153",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606667,1725891053162,-2010.5,0.00014794,2,"2024-09-09T14:10:53.162",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606668,1725891053172,-1731.84772092,0.00014794,2,"2024-09-09T14:10:53.172",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606669,1725891053181,-566.76,0.00014794,2,"2024-09-09T14:10:53.181",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606670,1725891053190,-500.0,0.00014794,2,"2024-09-09T14:10:53.190",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606671,1725891053199,-500.0,0.00014794,2,"2024-09-09T14:10:53.199",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606672,1725891053208,-2010.5,0.00014794,2,"2024-09-09T14:10:53.208",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606673,1725891053217,-566.76,0.00014794,2,"2024-09-09T14:10:53.217",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606674,1725891053227,-532.37518841,0.00014794,2,"2024-09-09T14:10:53.227",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606675,1725891053236,-500.0,0.00014794,2,"2024-09-09T14:10:53.236",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606676,1725891053244,-2010.5,0.00014794,2,"2024-09-09T14:10:53.244",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606677,1725891053254,-2802.97,0.00014794,2,"2024-09-09T14:10:53.254",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606678,1725891053263,-566.76,0.00014794,2,"2024-09-09T14:10:53.263",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606679,1725891053272,-2010.5,0.00014794,2,"2024-09-09T14:10:53.272",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606680,1725891053281,-500.0,0.00014794,2,"2024-09-09T14:10:53.281",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606681,1725891053291,-2802.97,0.00014794,2,"2024-09-09T14:10:53.291",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606682,1725891053300,-566.76,0.00014794,2,"2024-09-09T14:10:53.300",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606683,1725891053309,-2010.5,0.00014794,2,"2024-09-09T14:10:53.309",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606684,1725891053318,-632.6,0.00014794,2,"2024-09-09T14:10:53.318",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606685,1725891053327,-566.76,0.00014794,2,"2024-09-09T14:10:53.327",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606686,1725891053337,-2802.97,0.00014794,2,"2024-09-09T14:10:53.337",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606687,1725891053346,-2010.5,0.00014794,2,"2024-09-09T14:10:53.346",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606688,1725891053355,-566.76,0.00014794,2,"2024-09-09T14:10:53.355",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606689,1725891053364,-2802.97,0.00014794,2,"2024-09-09T14:10:53.364",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606690,1725891053374,-566.76,0.00014794,2,"2024-09-09T14:10:53.374",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606691,1725891053382,-2010.5,0.00014794,2,"2024-09-09T14:10:53.382",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606692,1725891053392,-2802.97,0.00014794,2,"2024-09-09T14:10:53.392",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606693,1725891053401,-566.76,0.00014794,2,"2024-09-09T14:10:53.401",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606694,1725891053410,-2010.5,0.00014794,2,"2024-09-09T14:10:53.410",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606695,1725891053419,-2802.97,0.00014794,2,"2024-09-09T14:10:53.419",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606696,1725891053428,-500.0,0.00014794,2,"2024-09-09T14:10:53.428",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606697,1725891053438,-566.76,0.00014794,2,"2024-09-09T14:10:53.438",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606698,1725891053448,-2010.5,0.00014794,2,"2024-09-09T14:10:53.448",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606699,1725891053458,-2802.97,0.00014794,2,"2024-09-09T14:10:53.458",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606700,1725891053467,-500.0,0.00014794,2,"2024-09-09T14:10:53.467",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606701,1725891053477,-401.69231171,0.00014794,2,"2024-09-09T14:10:53.477",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606702,1725891053486,-566.95984935,0.00014794,2,"2024-09-09T14:10:53.486",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606703,1725891053495,-2010.5,0.00014794,2,"2024-09-09T14:10:53.495",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606704,1725891053505,-2802.97,0.00014794,2,"2024-09-09T14:10:53.505",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606705,1725891053514,-500.0,0.00014794,2,"2024-09-09T14:10:53.514",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606706,1725891053523,-918.56,0.00014794,2,"2024-09-09T14:10:53.523",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606707,1725891053532,-2010.5,0.00014794,2,"2024-09-09T14:10:53.532",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606708,1725891053541,-2802.97,0.00014794,2,"2024-09-09T14:10:53.541",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606709,1725891053551,-918.56,0.00014794,2,"2024-09-09T14:10:53.551",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606710,1725891053563,-2010.5,0.00014794,2,"2024-09-09T14:10:53.563",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606711,1725891053581,-500.0,0.00014794,2,"2024-09-09T14:10:53.581",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606712,1725891053591,-918.56,0.00014794,2,"2024-09-09T14:10:53.591",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606713,1725891053600,-2802.97,0.00014794,2,"2024-09-09T14:10:53.600",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606714,1725891053610,-2010.5,0.00014794,2,"2024-09-09T14:10:53.610",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606715,1725891053619,-2802.97,0.00014794,2,"2024-09-09T14:10:53.619",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606716,1725891053629,-918.56,0.00014794,2,"2024-09-09T14:10:53.629",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606717,1725891053637,-500.0,0.00014794,2,"2024-09-09T14:10:53.637",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606718,1725891053647,-707.86,0.00014794,2,"2024-09-09T14:10:53.647",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606719,1725891053656,-2010.5,0.00014794,2,"2024-09-09T14:10:53.656",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606720,1725891053665,-918.56,0.00014794,2,"2024-09-09T14:10:53.665",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606721,1725891053674,-2802.97,0.00014794,2,"2024-09-09T14:10:53.674",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606722,1725891053683,-500.0,0.00014794,2,"2024-09-09T14:10:53.683",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606723,1725891053692,-707.86,0.00014794,2,"2024-09-09T14:10:53.692",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606724,1725891053701,-2010.5,0.00014794,2,"2024-09-09T14:10:53.701",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606725,1725891053710,-2802.97,0.00014794,2,"2024-09-09T14:10:53.710",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606726,1725891053719,-918.56,0.00014794,2,"2024-09-09T14:10:53.719",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606727,1725891053729,-500.0,0.00014794,2,"2024-09-09T14:10:53.729",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606728,1725891053739,-707.86,0.00014794,2,"2024-09-09T14:10:53.739",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606729,1725891053748,-2010.5,0.00014794,2,"2024-09-09T14:10:53.748",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606730,1725891053757,-918.56,0.00014794,2,"2024-09-09T14:10:53.757",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606731,1725891053766,-2802.97,0.00014794,2,"2024-09-09T14:10:53.766",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606732,1725891053776,-500.0,0.00014794,2,"2024-09-09T14:10:53.776",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606733,1725891053785,-707.86,0.00014794,2,"2024-09-09T14:10:53.785",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606734,1725891053794,-2010.5,0.00014794,2,"2024-09-09T14:10:53.794",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606735,1725891053803,-918.56,0.00014794,2,"2024-09-09T14:10:53.803",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606736,1725891053812,-500.0,0.00014794,2,"2024-09-09T14:10:53.812",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606737,1725891053821,-2802.97,0.00014794,2,"2024-09-09T14:10:53.821",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606738,1725891053830,-707.86,0.00014794,2,"2024-09-09T14:10:53.830",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606739,1725891053839,-918.56,0.00014794,2,"2024-09-09T14:10:53.839",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606740,1725891053848,-500.0,0.00014794,2,"2024-09-09T14:10:53.848",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606741,1725891053857,-2802.97,0.00014794,2,"2024-09-09T14:10:53.857",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606742,1725891054202,-918.56,0.00014794,2,"2024-09-09T14:10:54.202",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606743,1725891054216,-707.86,0.00014794,2,"2024-09-09T14:10:54.216",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606744,1725891054225,-2010.5,0.00014794,2,"2024-09-09T14:10:54.225",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606745,1725891054239,-547.55747668,0.00014794,2,"2024-09-09T14:10:54.239",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606746,1725891054248,-918.56,0.00014794,2,"2024-09-09T14:10:54.248",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606747,1725891054257,-707.86,0.00014794,2,"2024-09-09T14:10:54.257",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606748,1725891054267,-2802.97,0.00014794,2,"2024-09-09T14:10:54.267",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606749,1725891054276,-500.0,0.00014794,2,"2024-09-09T14:10:54.276",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606750,1725891054285,-2010.5,0.00014794,2,"2024-09-09T14:10:54.285",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606751,1725891054294,-918.56,0.00014794,2,"2024-09-09T14:10:54.294",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606752,1725891054304,-707.86,0.00014794,2,"2024-09-09T14:10:54.304",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606753,1725891054313,-500.0,0.00014794,2,"2024-09-09T14:10:54.313",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606754,1725891054323,-2802.97,0.00014794,2,"2024-09-09T14:10:54.323",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606755,1725891054332,-707.86,0.00014794,2,"2024-09-09T14:10:54.332",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606756,1725891054342,-918.56,0.00014794,2,"2024-09-09T14:10:54.342",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606757,1725891054351,-2010.5811481,0.00014794,2,"2024-09-09T14:10:54.351",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606758,1725891054361,-500.0,0.00014794,2,"2024-09-09T14:10:54.361",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606759,1725891054370,-2802.97,0.00014794,2,"2024-09-09T14:10:54.370",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606760,1725891054380,-707.86,0.00014794,2,"2024-09-09T14:10:54.380",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606761,1725891054389,-918.56,0.00014794,2,"2024-09-09T14:10:54.389",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606762,1725891054399,-500.0,0.00014794,2,"2024-09-09T14:10:54.399",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606763,1725891054409,-2802.97,0.00014794,2,"2024-09-09T14:10:54.409",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606764,1725891054418,-707.86,0.00014794,2,"2024-09-09T14:10:54.418",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606765,1725891054428,-918.56,0.00014794,2,"2024-09-09T14:10:54.428",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606766,1725891054437,-2802.97,0.00014794,2,"2024-09-09T14:10:54.437",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606767,1725891054447,-219.70660176,0.00014794,2,"2024-09-09T14:10:54.447",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606768,1725891054456,-707.86,0.00014794,2,"2024-09-09T14:10:54.456",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606769,1725891054466,-918.56,0.00014794,2,"2024-09-09T14:10:54.466",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606770,1725891054475,-517.84966856,0.00014794,2,"2024-09-09T14:10:54.475",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606771,1725891054486,-500.0,0.00014794,2,"2024-09-09T14:10:54.486",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606772,1725891054495,-2802.97,0.00014794,2,"2024-09-09T14:10:54.495",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606773,1725891054505,-707.86,0.00014794,2,"2024-09-09T14:10:54.505",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606774,1725891054514,-918.56,0.00014794,2,"2024-09-09T14:10:54.514",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606775,1725891054524,-500.0,0.00014794,2,"2024-09-09T14:10:54.524",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606776,1725891054533,-707.86,0.00014794,2,"2024-09-09T14:10:54.533",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606777,1725891054543,-500.0,0.00014794,2,"2024-09-09T14:10:54.543",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606778,1725891054553,-2802.97,0.00014794,2,"2024-09-09T14:10:54.553",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606779,1725891054564,-707.86,0.00014794,2,"2024-09-09T14:10:54.564",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606780,1725891054574,-918.56,0.00014794,2,"2024-09-09T14:10:54.574",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606781,1725891054583,-500.0,0.00014794,2,"2024-09-09T14:10:54.583",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606782,1725891054593,-2803.20697359,0.00014794,2,"2024-09-09T14:10:54.593",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606783,1725891054602,-707.86,0.00014794,2,"2024-09-09T14:10:54.602",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606784,1725891054612,-918.56,0.00014794,2,"2024-09-09T14:10:54.612",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606785,1725891054621,-786.05,0.00014794,2,"2024-09-09T14:10:54.621",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606786,1725891054630,-500.0,0.00014794,2,"2024-09-09T14:10:54.630",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606787,1725891054642,-707.86,0.00014794,2,"2024-09-09T14:10:54.642",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606788,1725891054652,-918.56,0.00014794,2,"2024-09-09T14:10:54.652",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606789,1725891054662,-786.05,0.00014794,2,"2024-09-09T14:10:54.662",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606790,1725891054671,-707.86,0.00014794,2,"2024-09-09T14:10:54.671",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606791,1725891054680,-918.56,0.00014794,2,"2024-09-09T14:10:54.680",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606792,1725891054689,-357.7223456,0.00014794,2,"2024-09-09T14:10:54.689",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606793,1725891054698,-786.05,0.00014794,2,"2024-09-09T14:10:54.698",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606794,1725891054707,-707.86,0.00014794,2,"2024-09-09T14:10:54.707",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606795,1725891054716,-918.56,0.00014794,2,"2024-09-09T14:10:54.716",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606796,1725891054726,-786.05,0.00014794,2,"2024-09-09T14:10:54.726",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606797,1725891054736,-707.86,0.00014794,2,"2024-09-09T14:10:54.736",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606798,1725891054745,-918.56,0.00014794,2,"2024-09-09T14:10:54.745",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606799,1725891054755,-500.0,0.00014794,2,"2024-09-09T14:10:54.755",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606800,1725891054764,-786.05,0.00014794,2,"2024-09-09T14:10:54.764",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606801,1725891054774,-1437.89,0.00014794,2,"2024-09-09T14:10:54.774",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606802,1725891054783,-918.61189083,0.00014794,2,"2024-09-09T14:10:54.783",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606803,1725891054793,-707.86,0.00014794,2,"2024-09-09T14:10:54.793",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606804,1725891054802,-500.0,0.00014794,2,"2024-09-09T14:10:54.802",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606805,1725891054812,-1437.89,0.00014794,2,"2024-09-09T14:10:54.812",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606806,1725891054821,-786.05,0.00014794,2,"2024-09-09T14:10:54.821",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606807,1725891054831,-707.86,0.00014794,2,"2024-09-09T14:10:54.831",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606808,1725891054841,-3086.9,0.00014794,2,"2024-09-09T14:10:54.841",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606809,1725891054850,-500.0,0.00014794,2,"2024-09-09T14:10:54.850",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606810,1725891054859,-786.05,0.00014794,2,"2024-09-09T14:10:54.859",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606811,1725891054868,-1437.89,0.00014794,2,"2024-09-09T14:10:54.868",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606812,1725891054877,-707.86,0.00014794,2,"2024-09-09T14:10:54.877",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606813,1725891054887,-3086.9,0.00014794,2,"2024-09-09T14:10:54.887",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606814,1725891054896,-500.0,0.00014794,2,"2024-09-09T14:10:54.896",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606815,1725891054905,-786.05,0.00014794,2,"2024-09-09T14:10:54.905",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606816,1725891054914,-1437.89,0.00014794,2,"2024-09-09T14:10:54.914",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606817,1725891054923,-707.98770505,0.00014794,2,"2024-09-09T14:10:54.923",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606818,1725891054932,-3086.9,0.00014794,2,"2024-09-09T14:10:54.932",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606819,1725891054942,-500.0,0.00014794,2,"2024-09-09T14:10:54.942",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606820,1725891054951,-786.05,0.00014794,2,"2024-09-09T14:10:54.951",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606821,1725891054959,-1437.89,0.00014794,2,"2024-09-09T14:10:54.959",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606822,1725891054968,-3086.9,0.00014794,2,"2024-09-09T14:10:54.968",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606823,1725891054978,-500.0,0.00014794,2,"2024-09-09T14:10:54.978",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606824,1725891054988,-500.0,0.00014794,2,"2024-09-09T14:10:54.988",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606825,1725891054997,-786.05,0.00014794,2,"2024-09-09T14:10:54.997",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606826,1725891055007,-1437.89,0.00014794,2,"2024-09-09T14:10:55.007",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606827,1725891055016,-3086.9,0.00014794,2,"2024-09-09T14:10:55.016",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606828,1725891055025,-500.0,0.00014794,2,"2024-09-09T14:10:55.025",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606829,1725891055035,-500.0,0.00014794,2,"2024-09-09T14:10:55.035",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606830,1725891055044,-786.05,0.00014794,2,"2024-09-09T14:10:55.044",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606831,1725891055053,-1437.89,0.00014794,2,"2024-09-09T14:10:55.053",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606832,1725891055062,-3086.9,0.00014794,2,"2024-09-09T14:10:55.062",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606833,1725891055071,-500.0,0.00014794,2,"2024-09-09T14:10:55.071",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606834,1725891055081,-500.0,0.00014794,2,"2024-09-09T14:10:55.081",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606835,1725891055090,-786.05,0.00014794,2,"2024-09-09T14:10:55.090",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606836,1725891055099,-1437.89,0.00014794,2,"2024-09-09T14:10:55.099",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606837,1725891055109,-3086.9,0.00014794,2,"2024-09-09T14:10:55.109",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606838,1725891055121,-500.0,0.00014794,2,"2024-09-09T14:10:55.121",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606839,1725891055130,-500.0,0.00014794,2,"2024-09-09T14:10:55.130",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606840,1725891055140,-786.05,0.00014794,2,"2024-09-09T14:10:55.140",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606841,1725891055150,-1437.89,0.00014794,2,"2024-09-09T14:10:55.150",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606842,1725891055159,-3086.9,0.00014794,2,"2024-09-09T14:10:55.159",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606843,1725891055168,-3264.68,0.00014794,2,"2024-09-09T14:10:55.168",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606844,1725891055178,-500.0,0.00014794,2,"2024-09-09T14:10:55.178",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606845,1725891055187,-500.0,0.00014794,2,"2024-09-09T14:10:55.187",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606846,1725891055197,-1437.89,0.00014794,2,"2024-09-09T14:10:55.197",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606847,1725891055206,-3086.9,0.00014794,2,"2024-09-09T14:10:55.206",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606848,1725891055215,-3264.68,0.00014794,2,"2024-09-09T14:10:55.215",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606849,1725891055225,-500.0,0.00014794,2,"2024-09-09T14:10:55.225",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606850,1725891055238,-500.0,0.00014794,2,"2024-09-09T14:10:55.238",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606851,1725891055248,-1437.89,0.00014794,2,"2024-09-09T14:10:55.248",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606852,1725891055258,-3086.9,0.00014794,2,"2024-09-09T14:10:55.258",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606853,1725891055267,-3264.68,0.00014794,2,"2024-09-09T14:10:55.267",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606854,1725891055276,-500.0,0.00014794,2,"2024-09-09T14:10:55.276",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606855,1725891055285,-500.0,0.00014794,2,"2024-09-09T14:10:55.285",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606856,1725891055294,-3547.14,0.00014794,2,"2024-09-09T14:10:55.294",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606857,1725891055303,-1437.89,0.00014794,2,"2024-09-09T14:10:55.303",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606858,1725891055313,-3086.9,0.00014794,2,"2024-09-09T14:10:55.313",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606859,1725891055322,-3264.68,0.00014794,2,"2024-09-09T14:10:55.322",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606860,1725891055331,-500.0,0.00014794,2,"2024-09-09T14:10:55.331",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606861,1725891055342,-500.0,0.00014794,2,"2024-09-09T14:10:55.342",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606862,1725891055350,-500.0,0.00014794,2,"2024-09-09T14:10:55.350",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606863,1725891055361,-1437.89,0.00014794,2,"2024-09-09T14:10:55.361",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606864,1725891055370,-3547.14,0.00014794,2,"2024-09-09T14:10:55.370",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606865,1725891055379,-3086.9,0.00014794,2,"2024-09-09T14:10:55.379",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606866,1725891055389,-3264.68,0.00014794,2,"2024-09-09T14:10:55.389",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606867,1725891055399,-500.0,0.00014794,2,"2024-09-09T14:10:55.399",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606868,1725891055408,-500.0,0.00014794,2,"2024-09-09T14:10:55.408",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606869,1725891055418,-3547.14,0.00014794,2,"2024-09-09T14:10:55.418",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606870,1725891055427,-1437.89,0.00014794,2,"2024-09-09T14:10:55.427",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606871,1725891055437,-500.0,0.00014794,2,"2024-09-09T14:10:55.437",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606872,1725891055447,-3086.9,0.00014794,2,"2024-09-09T14:10:55.447",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606873,1725891055456,-3264.68,0.00014794,2,"2024-09-09T14:10:55.456",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606874,1725891055466,-500.0,0.00014794,2,"2024-09-09T14:10:55.466",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606875,1725891055476,-500.0,0.00014794,2,"2024-09-09T14:10:55.476",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606876,1725891055486,-3547.14,0.00014794,2,"2024-09-09T14:10:55.486",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606877,1725891055496,-500.0,0.00014794,2,"2024-09-09T14:10:55.496",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606878,1725891055506,-3086.9,0.00014794,2,"2024-09-09T14:10:55.506",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606879,1725891055516,-3264.68,0.00014794,2,"2024-09-09T14:10:55.516",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606880,1725891055525,-1437.89,0.00014794,2,"2024-09-09T14:10:55.525",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606881,1725891055535,-500.0,0.00014794,2,"2024-09-09T14:10:55.535",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606882,1725891055545,-500.0,0.00014794,2,"2024-09-09T14:10:55.545",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606883,1725891055555,-3547.14,0.00014794,2,"2024-09-09T14:10:55.555",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606884,1725891055571,-500.0,0.00014794,2,"2024-09-09T14:10:55.571",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606885,1725891055580,-3086.9,0.00014794,2,"2024-09-09T14:10:55.580",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606886,1725891055590,-3264.68,0.00014794,2,"2024-09-09T14:10:55.590",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606887,1725891055599,-500.0,0.00014794,2,"2024-09-09T14:10:55.599",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606888,1725891055609,-500.0,0.00014794,2,"2024-09-09T14:10:55.609",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606889,1725891055618,-3547.14,0.00014794,2,"2024-09-09T14:10:55.618",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606890,1725891055627,-3086.9,0.00014794,2,"2024-09-09T14:10:55.627",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606891,1725891055638,-500.0,0.00014794,2,"2024-09-09T14:10:55.638",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606892,1725891055647,-3264.68,0.00014794,2,"2024-09-09T14:10:55.647",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606893,1725891055655,-237.10699952,0.00014794,2,"2024-09-09T14:10:55.655",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606894,1725891055665,-3547.14,0.00014794,2,"2024-09-09T14:10:55.665",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606895,1725891055674,-500.0,0.00014794,2,"2024-09-09T14:10:55.674",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606896,1725891055683,-500.0,0.00014794,2,"2024-09-09T14:10:55.683",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606897,1725891055692,-3086.9,0.00014794,2,"2024-09-09T14:10:55.692",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606898,1725891055702,-3547.14,0.00014794,2,"2024-09-09T14:10:55.702",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606899,1725891055711,-500.0,0.00014794,2,"2024-09-09T14:10:55.711",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606900,1725891055720,-3264.68,0.00014794,2,"2024-09-09T14:10:55.720",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606901,1725891055732,-3086.9,0.00014794,2,"2024-09-09T14:10:55.732",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606902,1725891055742,-3547.14,0.00014794,2,"2024-09-09T14:10:55.742",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606903,1725891055751,-500.0,0.00014794,2,"2024-09-09T14:10:55.751",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606904,1725891055761,-3264.68,0.00014794,2,"2024-09-09T14:10:55.761",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606905,1725891055770,-413.5,0.00014794,2,"2024-09-09T14:10:55.770",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606906,1725891055779,-3086.9,0.00014794,2,"2024-09-09T14:10:55.779",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606907,1725891055788,-1437.89,0.00014794,2,"2024-09-09T14:10:55.788",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606908,1725891055797,-3547.14,0.00014794,2,"2024-09-09T14:10:55.797",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606909,1725891055806,-3264.68,0.00014794,2,"2024-09-09T14:10:55.806",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606910,1725891055815,-500.0,0.00014794,2,"2024-09-09T14:10:55.815",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606911,1725891055824,-3086.9,0.00014794,2,"2024-09-09T14:10:55.824",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606912,1725891055833,-1437.89,0.00014794,2,"2024-09-09T14:10:55.833",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606913,1725891055842,-3547.14,0.00014794,2,"2024-09-09T14:10:55.842",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606914,1725891055851,-3264.68,0.00014794,2,"2024-09-09T14:10:55.851",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606915,1725891055860,-3086.9,0.00014794,2,"2024-09-09T14:10:55.860",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606916,1725891055870,-1437.89,0.00014794,2,"2024-09-09T14:10:55.870",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606917,1725891055879,-3547.14,0.00014794,2,"2024-09-09T14:10:55.879",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606918,1725891055891,-3264.68,0.00014794,2,"2024-09-09T14:10:55.891",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606919,1725891055900,-786.05,0.00014794,2,"2024-09-09T14:10:55.900",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606920,1725891055909,-3086.9,0.00014794,2,"2024-09-09T14:10:55.909",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606921,1725891055918,-500.0,0.00014794,2,"2024-09-09T14:10:55.918",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606922,1725891055928,-1437.89,0.00014794,2,"2024-09-09T14:10:55.928",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606923,1725891055937,-3264.68,0.00014794,2,"2024-09-09T14:10:55.937",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606924,1725891055946,-500.0,0.00014794,2,"2024-09-09T14:10:55.946",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606925,1725891055957,-3086.9,0.00014794,2,"2024-09-09T14:10:55.957",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606926,1725891055979,-786.05,0.00014794,2,"2024-09-09T14:10:55.979",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606927,1725891056014,-1437.89,0.00014794,2,"2024-09-09T14:10:56.014",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606928,1725891056039,-3264.68,0.00014794,2,"2024-09-09T14:10:56.039",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606929,1725891056060,-500.0,0.00014794,2,"2024-09-09T14:10:56.060",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606930,1725891056082,-3547.14,0.00014794,2,"2024-09-09T14:10:56.082",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606931,1725891056103,-3086.94,0.00014794,2,"2024-09-09T14:10:56.103",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606932,1725891056131,-500.0,0.00014794,2,"2024-09-09T14:10:56.131",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606933,1725891056159,-786.05,0.00014794,2,"2024-09-09T14:10:56.159",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606934,1725891056188,-1437.89,0.00014794,2,"2024-09-09T14:10:56.188",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606935,1725891056199,-3264.68,0.00014794,2,"2024-09-09T14:10:56.199",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606936,1725891056208,-3547.14,0.00014794,2,"2024-09-09T14:10:56.208",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606937,1725891056218,-500.0,0.00014794,2,"2024-09-09T14:10:56.218",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606938,1725891056228,-500.0,0.00014794,2,"2024-09-09T14:10:56.228",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606939,1725891056237,-786.05,0.00014794,2,"2024-09-09T14:10:56.237",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606940,1725891056246,-500.0,0.00014794,2,"2024-09-09T14:10:56.246",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606941,1725891056255,-1437.89,0.00014794,2,"2024-09-09T14:10:56.255",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606942,1725891056264,-3264.68,0.00014794,2,"2024-09-09T14:10:56.264",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606943,1725891056273,-500.0,0.00014794,2,"2024-09-09T14:10:56.273",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606944,1725891056282,-500.0,0.00014794,2,"2024-09-09T14:10:56.282",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606945,1725891056292,-786.05,0.00014794,2,"2024-09-09T14:10:56.292",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606946,1725891056301,-500.0,0.00014794,2,"2024-09-09T14:10:56.301",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606947,1725891056310,-1437.89,0.00014794,2,"2024-09-09T14:10:56.310",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606948,1725891056319,-500.0,0.00014794,2,"2024-09-09T14:10:56.319",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606949,1725891056328,-500.0,0.00014794,2,"2024-09-09T14:10:56.328",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606950,1725891056338,-500.0,0.00014794,2,"2024-09-09T14:10:56.338",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606951,1725891056347,-1438.10389222,0.00014794,2,"2024-09-09T14:10:56.347",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606952,1725891056356,-3264.68,0.00014794,2,"2024-09-09T14:10:56.356",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606953,1725891056366,-869.52,0.00014794,2,"2024-09-09T14:10:56.366",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606954,1725891056376,-3547.14,0.00014794,2,"2024-09-09T14:10:56.376",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606955,1725891056385,-500.0,0.00014794,2,"2024-09-09T14:10:56.385",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606956,1725891056394,-460.77755081,0.00014794,2,"2024-09-09T14:10:56.394",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606957,1725891056404,-786.05,0.00014794,2,"2024-09-09T14:10:56.404",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606958,1725891056413,-3547.14,0.00014794,2,"2024-09-09T14:10:56.413",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606959,1725891056423,-869.52,0.00014794,2,"2024-09-09T14:10:56.423",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606960,1725891056432,-500.0,0.00014794,2,"2024-09-09T14:10:56.432",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606961,1725891056442,-500.0,0.00014794,2,"2024-09-09T14:10:56.442",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606962,1725891056451,-786.05,0.00014794,2,"2024-09-09T14:10:56.451",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606963,1725891056461,-869.52,0.00014794,2,"2024-09-09T14:10:56.461",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606964,1725891056470,-3547.14,0.00014794,2,"2024-09-09T14:10:56.470",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606965,1725891056480,-3264.68,0.00014794,2,"2024-09-09T14:10:56.480",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606966,1725891056489,-500.0,0.00014794,2,"2024-09-09T14:10:56.489",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606967,1725891056498,-500.0,0.00014794,2,"2024-09-09T14:10:56.498",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606968,1725891056507,-786.05,0.00014794,2,"2024-09-09T14:10:56.507",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606969,1725891056517,-3547.14,0.00014794,2,"2024-09-09T14:10:56.517",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606970,1725891056526,-3264.68,0.00014794,2,"2024-09-09T14:10:56.526",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606971,1725891056535,-500.0,0.00014794,2,"2024-09-09T14:10:56.535",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606972,1725891056544,-869.52,0.00014794,2,"2024-09-09T14:10:56.544",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606973,1725891056554,-500.0,0.00014794,2,"2024-09-09T14:10:56.554",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606974,1725891056565,-786.05,0.00014794,2,"2024-09-09T14:10:56.565",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606975,1725891056574,-3264.68,0.00014794,2,"2024-09-09T14:10:56.574",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606976,1725891056583,-3547.14,0.00014794,2,"2024-09-09T14:10:56.583",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606977,1725891056593,-500.0,0.00014794,2,"2024-09-09T14:10:56.593",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606978,1725891056603,-869.52,0.00014794,2,"2024-09-09T14:10:56.603",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606979,1725891056612,-3264.68,0.00014794,2,"2024-09-09T14:10:56.612",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606980,1725891056621,-500.0,0.00014794,2,"2024-09-09T14:10:56.621",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606981,1725891056630,-3547.14,0.00014794,2,"2024-09-09T14:10:56.630",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606982,1725891056640,-500.0,0.00014794,2,"2024-09-09T14:10:56.640",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606983,1725891056650,-786.05,0.00014794,2,"2024-09-09T14:10:56.650",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606984,1725891056767,-869.52,0.00014794,2,"2024-09-09T14:10:56.767",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606985,1725891056778,-3264.68306743,0.00014794,2,"2024-09-09T14:10:56.778",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606986,1725891056790,-3547.14,0.00014794,2,"2024-09-09T14:10:56.790",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606987,1725891056799,-500.0,0.00014794,2,"2024-09-09T14:10:56.799",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606988,1725891056809,-869.52,0.00014794,2,"2024-09-09T14:10:56.809",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606989,1725891056818,-786.05127611,0.00014794,2,"2024-09-09T14:10:56.818",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606990,1725891056827,-3547.14,0.00014794,2,"2024-09-09T14:10:56.827",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606991,1725891056836,-500.0,0.00014794,2,"2024-09-09T14:10:56.836",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606992,1725891056845,-869.52,0.00014794,2,"2024-09-09T14:10:56.845",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606993,1725891056854,-3547.14,0.00014794,2,"2024-09-09T14:10:56.854",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606994,1725891056863,-1608.69,0.00014794,2,"2024-09-09T14:10:56.863",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606995,1725891056872,-500.0,0.00014794,2,"2024-09-09T14:10:56.872",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606996,1725891056881,-869.52,0.00014794,2,"2024-09-09T14:10:56.881",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606997,1725891056890,-500.0,0.00014794,2,"2024-09-09T14:10:56.890",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606998,1725891056899,-151.0,0.00014794,2,"2024-09-09T14:10:56.899",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337606999,1725891056908,-1608.69,0.00014794,2,"2024-09-09T14:10:56.908",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607000,1725891056917,-3547.15234263,0.00014794,2,"2024-09-09T14:10:56.917",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607001,1725891056926,-500.0,0.00014794,2,"2024-09-09T14:10:56.926",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607002,1725891056935,-869.52,0.00014794,2,"2024-09-09T14:10:56.935",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607003,1725891056944,-500.0,0.00014794,2,"2024-09-09T14:10:56.944",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607004,1725891056953,-1608.69,0.00014794,2,"2024-09-09T14:10:56.953",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607005,1725891056962,-500.0,0.00014794,2,"2024-09-09T14:10:56.962",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607006,1725891056971,-500.0,0.00014794,2,"2024-09-09T14:10:56.971",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607007,1725891056981,-1608.69,0.00014794,2,"2024-09-09T14:10:56.981",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607008,1725891056990,-869.52,0.00014794,2,"2024-09-09T14:10:56.990",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607009,1725891056999,-462.21777541,0.00014794,2,"2024-09-09T14:10:56.999",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607010,1725891057007,-500.0,0.00014794,2,"2024-09-09T14:10:57.007",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607011,1725891057017,-1608.69,0.00014794,2,"2024-09-09T14:10:57.017",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607012,1725891057026,-151.0,0.00014794,2,"2024-09-09T14:10:57.026",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607013,1725891057035,-869.52,0.00014794,2,"2024-09-09T14:10:57.035",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607014,1725891057044,-1608.69,0.00014794,2,"2024-09-09T14:10:57.044",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607015,1725891057053,-207.976154,0.00014794,2,"2024-09-09T14:10:57.053",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607016,1725891057062,-869.52,0.00014794,2,"2024-09-09T14:10:57.062",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607017,1725891057072,-738.27,0.00014794,2,"2024-09-09T14:10:57.072",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607018,1725891057081,-1009.27,0.00014794,2,"2024-09-09T14:10:57.081",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607019,1725891057091,-500.0,0.00014794,2,"2024-09-09T14:10:57.091",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607020,1725891057100,-1608.69,0.00014794,2,"2024-09-09T14:10:57.100",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607021,1725891057109,-869.52,0.00014794,2,"2024-09-09T14:10:57.109",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607022,1725891057118,-738.27,0.00014794,2,"2024-09-09T14:10:57.118",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607023,1725891057127,-242.88668078,0.00014794,2,"2024-09-09T14:10:57.127",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607024,1725891057136,-1009.27,0.00014794,2,"2024-09-09T14:10:57.136",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607025,1725891057145,-1608.69,0.00014794,2,"2024-09-09T14:10:57.145",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607026,1725891057154,-869.52,0.00014794,2,"2024-09-09T14:10:57.154",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607027,1725891057163,-738.27,0.00014794,2,"2024-09-09T14:10:57.163",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607028,1725891057172,-869.52,0.00014794,2,"2024-09-09T14:10:57.172",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607029,1725891057181,-738.27,0.00014794,2,"2024-09-09T14:10:57.181",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607030,1725891057190,-869.52,0.00014794,2,"2024-09-09T14:10:57.190",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607031,1725891057199,-1608.69,0.00014794,2,"2024-09-09T14:10:57.199",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607032,1725891057209,-1009.27,0.00014794,2,"2024-09-09T14:10:57.209",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607033,1725891057218,-869.52,0.00014794,2,"2024-09-09T14:10:57.218",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607034,1725891057229,-1608.69,0.00014794,2,"2024-09-09T14:10:57.229",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607035,1725891057238,-738.27,0.00014794,2,"2024-09-09T14:10:57.238",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607036,1725891057247,-500.0,0.00014794,2,"2024-09-09T14:10:57.247",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607037,1725891057257,-869.52,0.00014794,2,"2024-09-09T14:10:57.257",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607038,1725891057266,-1608.69,0.00014794,2,"2024-09-09T14:10:57.266",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607039,1725891057275,-738.27,0.00014794,2,"2024-09-09T14:10:57.275",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607040,1725891057284,-500.0,0.00014794,2,"2024-09-09T14:10:57.284",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607041,1725891057293,-1608.69,0.00014794,2,"2024-09-09T14:10:57.293",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607042,1725891057302,-738.27,0.00014794,2,"2024-09-09T14:10:57.302",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607043,1725891057311,-1608.69,0.00014794,2,"2024-09-09T14:10:57.311",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607044,1725891057321,-869.52,0.00014794,2,"2024-09-09T14:10:57.321",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607045,1725891057330,-500.0,0.00014794,2,"2024-09-09T14:10:57.330",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607046,1725891057339,-738.27,0.00014794,2,"2024-09-09T14:10:57.339",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607047,1725891057348,-283.62004037,0.00014794,2,"2024-09-09T14:10:57.348",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607048,1725891057358,-1608.69,0.00014794,2,"2024-09-09T14:10:57.358",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607049,1725891057367,-869.52,0.00014794,2,"2024-09-09T14:10:57.367",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607050,1725891057376,-500.0,0.00014794,2,"2024-09-09T14:10:57.376",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607051,1725891057385,-500.0,0.00014794,2,"2024-09-09T14:10:57.385",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607052,1725891057394,-738.27,0.00014794,2,"2024-09-09T14:10:57.394",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607053,1725891057403,-1608.69,0.00014794,2,"2024-09-09T14:10:57.403",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607054,1725891057413,-869.52,0.00014794,2,"2024-09-09T14:10:57.413",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607055,1725891057422,-500.0,0.00014794,2,"2024-09-09T14:10:57.422",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607056,1725891057431,-500.0,0.00014794,2,"2024-09-09T14:10:57.431",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607057,1725891057440,-1608.69,0.00014794,2,"2024-09-09T14:10:57.440",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607058,1725891057450,-738.27,0.00014794,2,"2024-09-09T14:10:57.450",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607059,1725891057459,-869.52,0.00014794,2,"2024-09-09T14:10:57.459",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607060,1725891057467,-500.0,0.00014794,2,"2024-09-09T14:10:57.467",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607061,1725891057476,-500.0,0.00014794,2,"2024-09-09T14:10:57.476",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607062,1725891057489,-1608.69,0.00014794,2,"2024-09-09T14:10:57.489",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607063,1725891057505,-738.27,0.00014794,2,"2024-09-09T14:10:57.505",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607064,1725891057515,-782.7,0.00014794,2,"2024-09-09T14:10:57.515",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607065,1725891057523,-500.0,0.00014794,2,"2024-09-09T14:10:57.523",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607066,1725891057533,-869.65835204,0.00014794,2,"2024-09-09T14:10:57.533",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607067,1725891057542,-1608.69,0.00014794,2,"2024-09-09T14:10:57.542",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607068,1725891057552,-738.27,0.00014794,2,"2024-09-09T14:10:57.552",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607069,1725891057563,-782.7,0.00014794,2,"2024-09-09T14:10:57.563",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607070,1725891057571,-500.0,0.00014794,2,"2024-09-09T14:10:57.571",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607071,1725891057580,-1009.27,0.00014794,2,"2024-09-09T14:10:57.580",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607072,1725891057590,-1608.69,0.00014794,2,"2024-09-09T14:10:57.590",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607073,1725891057601,-738.27,0.00014794,2,"2024-09-09T14:10:57.601",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607074,1725891057610,-782.7,0.00014794,2,"2024-09-09T14:10:57.610",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607075,1725891057619,-500.0,0.00014794,2,"2024-09-09T14:10:57.619",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607076,1725891057627,-1009.27,0.00014794,2,"2024-09-09T14:10:57.627",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607077,1725891057638,-500.0,0.00014794,2,"2024-09-09T14:10:57.638",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607078,1725891057647,-1608.69,0.00014794,2,"2024-09-09T14:10:57.647",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607079,1725891057656,-738.27,0.00014794,2,"2024-09-09T14:10:57.656",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607080,1725891057664,-500.0,0.00014794,2,"2024-09-09T14:10:57.664",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607081,1725891057672,-1608.69,0.00014794,2,"2024-09-09T14:10:57.672",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607082,1725891057682,-782.7,0.00014794,2,"2024-09-09T14:10:57.682",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607083,1725891057691,-738.27,0.00014794,2,"2024-09-09T14:10:57.691",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607084,1725891057700,-500.0,0.00014794,2,"2024-09-09T14:10:57.700",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607085,1725891057709,-500.0,0.00014794,2,"2024-09-09T14:10:57.709",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607086,1725891057718,-500.0,0.00014794,2,"2024-09-09T14:10:57.718",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607087,1725891057728,-1608.69,0.00014794,2,"2024-09-09T14:10:57.728",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607088,1725891057742,-738.27,0.00014794,2,"2024-09-09T14:10:57.742",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607089,1725891057751,-782.7,0.00014794,2,"2024-09-09T14:10:57.751",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607090,1725891057760,-500.0,0.00014794,2,"2024-09-09T14:10:57.760",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607091,1725891057768,-500.0,0.00014794,2,"2024-09-09T14:10:57.768",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607092,1725891057777,-1009.27,0.00014794,2,"2024-09-09T14:10:57.777",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607093,1725891057786,-1608.69,0.00014794,2,"2024-09-09T14:10:57.786",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607094,1725891057795,-587.25855701,0.00014794,2,"2024-09-09T14:10:57.795",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607095,1725891057804,-738.27,0.00014794,2,"2024-09-09T14:10:57.804",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607096,1725891057813,-782.7,0.00014794,2,"2024-09-09T14:10:57.813",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607097,1725891057822,-285.76984104,0.00014794,2,"2024-09-09T14:10:57.822",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607098,1725891057831,-500.0,0.00014794,2,"2024-09-09T14:10:57.831",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607099,1725891057839,-1009.27,0.00014794,2,"2024-09-09T14:10:57.839",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607100,1725891057848,-1608.87975883,0.00014794,2,"2024-09-09T14:10:57.848",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607101,1725891057857,-738.27,0.00014794,2,"2024-09-09T14:10:57.857",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607102,1725891057866,-782.7,0.00014794,2,"2024-09-09T14:10:57.866",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607103,1725891057875,-500.0,0.00014794,2,"2024-09-09T14:10:57.875",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607104,1725891057883,-1009.27,0.00014794,2,"2024-09-09T14:10:57.883",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607105,1725891057892,-738.27,0.00014794,2,"2024-09-09T14:10:57.892",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607106,1725891057901,-782.7,0.00014794,2,"2024-09-09T14:10:57.901",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607107,1725891057909,-500.0,0.00014794,2,"2024-09-09T14:10:57.909",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607108,1725891057918,-738.27,0.00014794,2,"2024-09-09T14:10:57.918",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607109,1725891057927,-782.7,0.00014794,2,"2024-09-09T14:10:57.927",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607110,1725891057936,-1009.27,0.00014794,2,"2024-09-09T14:10:57.936",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607111,1725891057944,-500.0,0.00014794,2,"2024-09-09T14:10:57.944",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607112,1725891057953,-738.27,0.00014794,2,"2024-09-09T14:10:57.953",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607113,1725891057962,-1009.27,0.00014794,2,"2024-09-09T14:10:57.962",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607114,1725891057971,-500.0,0.00014794,2,"2024-09-09T14:10:57.971",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607115,1725891057982,-782.7,0.00014794,2,"2024-09-09T14:10:57.982",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607116,1725891057991,-738.27,0.00014794,2,"2024-09-09T14:10:57.991",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607117,1725891058000,-1009.27,0.00014794,2,"2024-09-09T14:10:58.000",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607118,1725891058009,-782.7,0.00014794,2,"2024-09-09T14:10:58.009",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607119,1725891058018,-738.27,0.00014794,2,"2024-09-09T14:10:58.018",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607120,1725891058027,-500.0,0.00014794,2,"2024-09-09T14:10:58.027",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607121,1725891058036,-1009.27,0.00014794,2,"2024-09-09T14:10:58.036",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607122,1725891058045,-782.7,0.00014794,2,"2024-09-09T14:10:58.045",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607123,1725891058054,-738.43229388,0.00014794,2,"2024-09-09T14:10:58.054",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607124,1725891058063,-500.0,0.00014794,2,"2024-09-09T14:10:58.063",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607125,1725891058072,-1009.27,0.00014794,2,"2024-09-09T14:10:58.072",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607126,1725891058081,-782.7,0.00014794,2,"2024-09-09T14:10:58.081",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607127,1725891058090,-500.0,0.00014794,2,"2024-09-09T14:10:58.090",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607128,1725891058099,-500.0,0.00014794,2,"2024-09-09T14:10:58.099",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607129,1725891058109,-1009.27,0.00014794,2,"2024-09-09T14:10:58.109",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607130,1725891058119,-782.7,0.00014794,2,"2024-09-09T14:10:58.119",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607131,1725891058128,-782.7,0.00014794,2,"2024-09-09T14:10:58.128",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607132,1725891058137,-2088.56,0.00014794,2,"2024-09-09T14:10:58.137",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607133,1725891058147,-782.7,0.00014794,2,"2024-09-09T14:10:58.147",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607134,1725891058156,-2088.56,0.00014794,2,"2024-09-09T14:10:58.156",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607135,1725891058165,-1009.27,0.00014794,2,"2024-09-09T14:10:58.165",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607136,1725891058174,-2088.56,0.00014794,2,"2024-09-09T14:10:58.174",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607137,1725891058184,-782.7,0.00014794,2,"2024-09-09T14:10:58.184",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607138,1725891058193,-1009.27,0.00014794,2,"2024-09-09T14:10:58.193",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607139,1725891058202,-782.7,0.00014794,2,"2024-09-09T14:10:58.202",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607140,1725891058211,-2088.56,0.00014794,2,"2024-09-09T14:10:58.211",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607141,1725891058220,-782.7,0.00014794,2,"2024-09-09T14:10:58.220",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607142,1725891058229,-2088.56,0.00014794,2,"2024-09-09T14:10:58.229",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607143,1725891058238,-1009.27,0.00014794,2,"2024-09-09T14:10:58.238",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607144,1725891058247,-2088.56,0.00014794,2,"2024-09-09T14:10:58.247",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607145,1725891058257,-782.7,0.00014794,2,"2024-09-09T14:10:58.257",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607146,1725891058266,-500.0,0.00014794,2,"2024-09-09T14:10:58.266",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607147,1725891058275,-2088.56,0.00014794,2,"2024-09-09T14:10:58.275",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607148,1725891058283,-782.7,0.00014794,2,"2024-09-09T14:10:58.283",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607149,1725891058293,-500.0,0.00014794,2,"2024-09-09T14:10:58.293",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607150,1725891058302,-500.0,0.00014794,2,"2024-09-09T14:10:58.302",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607151,1725891058311,-500.0,0.00014794,2,"2024-09-09T14:10:58.311",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607152,1725891058320,-2088.56,0.00014794,2,"2024-09-09T14:10:58.320",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607153,1725891058329,-782.7,0.00014794,2,"2024-09-09T14:10:58.329",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607154,1725891058339,-1009.27,0.00014794,2,"2024-09-09T14:10:58.339",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607155,1725891058348,-500.0,0.00014794,2,"2024-09-09T14:10:58.348",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607156,1725891058357,-500.0,0.00014794,2,"2024-09-09T14:10:58.357",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607157,1725891058366,-500.0,0.00014794,2,"2024-09-09T14:10:58.366",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607158,1725891058375,-782.7,0.00014794,2,"2024-09-09T14:10:58.375",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607159,1725891058384,-1009.27,0.00014794,2,"2024-09-09T14:10:58.384",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607160,1725891058394,-500.0,0.00014794,2,"2024-09-09T14:10:58.394",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607161,1725891058404,-500.0,0.00014794,2,"2024-09-09T14:10:58.404",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607162,1725891058413,-782.82708434,0.00014794,2,"2024-09-09T14:10:58.413",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607163,1725891058423,-500.0,0.00014794,2,"2024-09-09T14:10:58.423",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607164,1725891058432,-1009.27,0.00014794,2,"2024-09-09T14:10:58.432",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607165,1725891058442,-2088.56,0.00014794,2,"2024-09-09T14:10:58.442",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607166,1725891058451,-500.0,0.00014794,2,"2024-09-09T14:10:58.451",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607167,1725891058460,-500.0,0.00014794,2,"2024-09-09T14:10:58.460",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607168,1725891058470,-500.0,0.00014794,2,"2024-09-09T14:10:58.470",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607169,1725891058479,-1009.27,0.00014794,2,"2024-09-09T14:10:58.479",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607170,1725891058489,-2088.56,0.00014794,2,"2024-09-09T14:10:58.489",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607171,1725891058498,-500.0,0.00014794,2,"2024-09-09T14:10:58.498",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607172,1725891058507,-500.0,0.00014794,2,"2024-09-09T14:10:58.507",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607173,1725891058517,-500.0,0.00014794,2,"2024-09-09T14:10:58.517",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607174,1725891058526,-1009.27,0.00014794,2,"2024-09-09T14:10:58.526",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607175,1725891058535,-2088.56,0.00014794,2,"2024-09-09T14:10:58.535",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607176,1725891058545,-500.0,0.00014794,2,"2024-09-09T14:10:58.545",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607177,1725891058558,-500.0,0.00014794,2,"2024-09-09T14:10:58.558",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607178,1725891058567,-500.0,0.00014794,2,"2024-09-09T14:10:58.567",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607179,1725891058576,-1009.27,0.00014794,2,"2024-09-09T14:10:58.576",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607180,1725891058585,-2088.56,0.00014794,2,"2024-09-09T14:10:58.585",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607181,1725891058594,-500.0,0.00014794,2,"2024-09-09T14:10:58.594",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607182,1725891058605,-500.0,0.00014794,2,"2024-09-09T14:10:58.605",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607183,1725891058614,-500.0,0.00014794,2,"2024-09-09T14:10:58.614",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607184,1725891058623,-1009.47700184,0.00014794,2,"2024-09-09T14:10:58.623",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607185,1725891058633,-2088.56,0.00014794,2,"2024-09-09T14:10:58.633",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607186,1725891058642,-500.0,0.00014794,2,"2024-09-09T14:10:58.642",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607187,1725891058651,-1056.05,0.00014794,2,"2024-09-09T14:10:58.651",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607188,1725891058660,-500.0,0.00014794,2,"2024-09-09T14:10:58.660",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607189,1725891058670,-500.0,0.00014794,2,"2024-09-09T14:10:58.670",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607190,1725891058679,-2088.56,0.00014794,2,"2024-09-09T14:10:58.679",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607191,1725891058687,-500.0,0.00014794,2,"2024-09-09T14:10:58.687",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607192,1725891058697,-1056.05,0.00014794,2,"2024-09-09T14:10:58.697",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607193,1725891058706,-500.0,0.00014794,2,"2024-09-09T14:10:58.706",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607194,1725891058715,-500.0,0.00014794,2,"2024-09-09T14:10:58.715",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607195,1725891058724,-2088.56,0.00014794,2,"2024-09-09T14:10:58.724",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607196,1725891058735,-500.0,0.00014794,2,"2024-09-09T14:10:58.735",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607197,1725891058744,-1056.05,0.00014794,2,"2024-09-09T14:10:58.744",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607198,1725891058754,-500.0,0.00014794,2,"2024-09-09T14:10:58.754",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607199,1725891058763,-500.0,0.00014794,2,"2024-09-09T14:10:58.763",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607200,1725891058772,-2088.56,0.00014794,2,"2024-09-09T14:10:58.772",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607201,1725891058782,-500.0,0.00014794,2,"2024-09-09T14:10:58.782",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607202,1725891058791,-1056.05,0.00014794,2,"2024-09-09T14:10:58.791",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607203,1725891058800,-500.0,0.00014794,2,"2024-09-09T14:10:58.800",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607204,1725891058810,-2088.56,0.00014794,2,"2024-09-09T14:10:58.810",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607205,1725891058819,-500.0,0.00014794,2,"2024-09-09T14:10:58.819",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607206,1725891058828,-500.0,0.00014794,2,"2024-09-09T14:10:58.828",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607207,1725891058838,-1056.05,0.00014794,2,"2024-09-09T14:10:58.838",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607208,1725891058847,-500.0,0.00014794,2,"2024-09-09T14:10:58.847",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607209,1725891058856,-500.0,0.00014794,2,"2024-09-09T14:10:58.856",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607210,1725891058865,-500.0,0.00014794,2,"2024-09-09T14:10:58.865",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607211,1725891058874,-2088.56,0.00014794,2,"2024-09-09T14:10:58.874",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607212,1725891058884,-1056.05,0.00014794,2,"2024-09-09T14:10:58.884",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607213,1725891058893,-500.0,0.00014794,2,"2024-09-09T14:10:58.893",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607214,1725891058902,-592.90278129,0.00014794,2,"2024-09-09T14:10:58.902",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607215,1725891058911,-500.0,0.00014794,2,"2024-09-09T14:10:58.911",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607216,1725891058920,-2088.56,0.00014794,2,"2024-09-09T14:10:58.920",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607217,1725891058929,-1056.05,0.00014794,2,"2024-09-09T14:10:58.929",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607218,1725891058939,-500.0,0.00014794,2,"2024-09-09T14:10:58.939",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607219,1725891058948,-500.0,0.00014794,2,"2024-09-09T14:10:58.948",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607220,1725891058957,-1056.05,0.00014794,2,"2024-09-09T14:10:58.957",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607221,1725891058966,-2088.56,0.00014794,2,"2024-09-09T14:10:58.966",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607222,1725891058975,-358.58509407,0.00014794,2,"2024-09-09T14:10:58.975",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607223,1725891058986,-500.0,0.00014794,2,"2024-09-09T14:10:58.986",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607224,1725891058995,-1056.05,0.00014794,2,"2024-09-09T14:10:58.995",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607225,1725891059004,-2088.56,0.00014794,2,"2024-09-09T14:10:59.004",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607226,1725891059013,-2088.56,0.00014794,2,"2024-09-09T14:10:59.013",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607227,1725891059022,-500.0,0.00014794,2,"2024-09-09T14:10:59.022",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607228,1725891059031,-1056.05,0.00014794,2,"2024-09-09T14:10:59.031",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607229,1725891059040,-2088.56,0.00014794,2,"2024-09-09T14:10:59.040",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607230,1725891059050,-500.0,0.00014794,2,"2024-09-09T14:10:59.050",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607231,1725891059059,-1056.05,0.00014794,2,"2024-09-09T14:10:59.059",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607232,1725891059069,-2088.67743035,0.00014794,2,"2024-09-09T14:10:59.069",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607233,1725891059078,-1056.05,0.00014794,2,"2024-09-09T14:10:59.078",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607234,1725891059088,-500.0,0.00014794,2,"2024-09-09T14:10:59.088",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607235,1725891059098,-500.0,0.00014794,2,"2024-09-09T14:10:59.098",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607236,1725891059107,-500.0,0.00014794,2,"2024-09-09T14:10:59.107",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607237,1725891059117,-1056.05,0.00014794,2,"2024-09-09T14:10:59.117",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607238,1725891059127,-500.0,0.00014794,2,"2024-09-09T14:10:59.127",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607239,1725891059136,-211.91091149,0.00014794,2,"2024-09-09T14:10:59.136",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607240,1725891059145,-1056.05,0.00014794,2,"2024-09-09T14:10:59.145",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607241,1725891059155,-500.0,0.00014794,2,"2024-09-09T14:10:59.155",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607242,1725891059164,-500.06547805,0.00014794,2,"2024-09-09T14:10:59.164",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607243,1725891059174,-500.0,0.00014794,2,"2024-09-09T14:10:59.174",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607244,1725891059183,-500.0,0.00014794,2,"2024-09-09T14:10:59.183",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607245,1725891059193,-1056.05,0.00014794,2,"2024-09-09T14:10:59.193",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607246,1725891059202,-500.0,0.00014794,2,"2024-09-09T14:10:59.202",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607247,1725891059212,-500.0,0.00014794,2,"2024-09-09T14:10:59.212",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607248,1725891059221,-1056.05,0.00014794,2,"2024-09-09T14:10:59.221",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607249,1725891059233,-500.0,0.00014794,2,"2024-09-09T14:10:59.233",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607250,1725891059242,-1056.05,0.00014794,2,"2024-09-09T14:10:59.242",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607251,1725891059251,-500.0,0.00014794,2,"2024-09-09T14:10:59.251",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607252,1725891059260,-500.0,0.00014794,2,"2024-09-09T14:10:59.260",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607253,1725891059270,-547.16463982,0.00014794,2,"2024-09-09T14:10:59.270",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607254,1725891059279,-500.0,0.00014794,2,"2024-09-09T14:10:59.279",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607255,1725891059288,-1056.05,0.00014794,2,"2024-09-09T14:10:59.288",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607256,1725891059296,-500.0,0.00014794,2,"2024-09-09T14:10:59.296",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607257,1725891059305,-500.0,0.00014794,2,"2024-09-09T14:10:59.305",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607258,1725891059314,-1056.05,0.00014794,2,"2024-09-09T14:10:59.314",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607259,1725891059324,-500.0,0.00014794,2,"2024-09-09T14:10:59.324",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607260,1725891059333,-500.0,0.00014794,2,"2024-09-09T14:10:59.333",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607261,1725891059342,-1056.05,0.00014794,2,"2024-09-09T14:10:59.342",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607262,1725891059352,-500.0,0.00014794,2,"2024-09-09T14:10:59.352",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607263,1725891059362,-500.0,0.00014794,2,"2024-09-09T14:10:59.362",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607264,1725891059371,-1224.22,0.00014794,2,"2024-09-09T14:10:59.371",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607265,1725891059380,-1056.05,0.00014794,2,"2024-09-09T14:10:59.380",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607266,1725891059389,-500.0,0.00014794,2,"2024-09-09T14:10:59.389",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607267,1725891059398,-500.0,0.00014794,2,"2024-09-09T14:10:59.398",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607268,1725891059407,-1224.22,0.00014794,2,"2024-09-09T14:10:59.407",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607269,1725891059416,-1056.05,0.00014794,2,"2024-09-09T14:10:59.416",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607270,1725891059426,-504.93268026,0.00014794,2,"2024-09-09T14:10:59.426",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607271,1725891059436,-500.0,0.00014794,2,"2024-09-09T14:10:59.436",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607272,1725891059445,-500.0,0.00014794,2,"2024-09-09T14:10:59.445",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607273,1725891059455,-1224.22,0.00014794,2,"2024-09-09T14:10:59.455",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607274,1725891059464,-1056.05,0.00014794,2,"2024-09-09T14:10:59.464",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607275,1725891059474,-500.0,0.00014794,2,"2024-09-09T14:10:59.474",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607276,1725891059484,-500.0,0.00014794,2,"2024-09-09T14:10:59.484",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607277,1725891059493,-1224.22,0.00014794,2,"2024-09-09T14:10:59.493",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607278,1725891059502,-1056.17,0.00014794,2,"2024-09-09T14:10:59.502",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607279,1725891059511,-500.0,0.00014794,2,"2024-09-09T14:10:59.511",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607280,1725891059520,-500.0,0.00014794,2,"2024-09-09T14:10:59.520",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607281,1725891059530,-1224.22,0.00014794,2,"2024-09-09T14:10:59.530",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607282,1725891059539,-500.0,0.00014794,2,"2024-09-09T14:10:59.539",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607283,1725891059548,-608.47061495,0.00014794,2,"2024-09-09T14:10:59.548",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607284,1725891059559,-500.0,0.00014794,2,"2024-09-09T14:10:59.559",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607285,1725891059571,-500.0,0.00014794,2,"2024-09-09T14:10:59.571",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607286,1725891059581,-1224.22,0.00014794,2,"2024-09-09T14:10:59.581",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607287,1725891059591,-337.3764389,0.00014794,2,"2024-09-09T14:10:59.591",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607288,1725891059601,-500.0,0.00014794,2,"2024-09-09T14:10:59.601",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607289,1725891059611,-500.0,0.00014794,2,"2024-09-09T14:10:59.611",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607290,1725891059620,-1224.22,0.00014794,2,"2024-09-09T14:10:59.620",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607291,1725891059630,-227.84466057,0.00014794,2,"2024-09-09T14:10:59.630",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607292,1725891059641,-500.0,0.00014794,2,"2024-09-09T14:10:59.641",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607293,1725891059651,-1224.22,0.00014794,2,"2024-09-09T14:10:59.651",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607294,1725891059660,-1224.22,0.00014794,2,"2024-09-09T14:10:59.660",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607295,1725891059669,-1551.27,0.00014794,2,"2024-09-09T14:10:59.669",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607296,1725891059679,-1224.22,0.00014794,2,"2024-09-09T14:10:59.679",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607297,1725891059687,-500.0,0.00014794,2,"2024-09-09T14:10:59.687",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607298,1725891059697,-1551.27,0.00014794,2,"2024-09-09T14:10:59.697",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607299,1725891059706,-1224.22,0.00014794,2,"2024-09-09T14:10:59.706",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607300,1725891059716,-500.0,0.00014794,2,"2024-09-09T14:10:59.716",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607301,1725891059726,-1224.22,0.00014794,2,"2024-09-09T14:10:59.726",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607302,1725891059743,-1551.27,0.00014794,2,"2024-09-09T14:10:59.743",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607303,1725891059752,-500.0,0.00014794,2,"2024-09-09T14:10:59.752",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607304,1725891059761,-1224.22,0.00014794,2,"2024-09-09T14:10:59.761",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607305,1725891059771,-1224.22,0.00014794,2,"2024-09-09T14:10:59.771",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607306,1725891059780,-500.0,0.00014794,2,"2024-09-09T14:10:59.780",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607307,1725891059790,-1551.27,0.00014794,2,"2024-09-09T14:10:59.790",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607308,1725891059800,-500.0,0.00014794,2,"2024-09-09T14:10:59.800",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607309,1725891059809,-569.98595645,0.00014794,2,"2024-09-09T14:10:59.809",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607310,1725891059819,-1224.22,0.00014794,2,"2024-09-09T14:10:59.819",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607311,1725891059829,-1551.27,0.00014794,2,"2024-09-09T14:10:59.829",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607312,1725891059840,-500.0,0.00014794,2,"2024-09-09T14:10:59.840",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607313,1725891059849,-500.0,0.00014794,2,"2024-09-09T14:10:59.849",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607314,1725891059859,-1224.22,0.00014794,2,"2024-09-09T14:10:59.859",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607315,1725891059868,-500.0,0.00014794,2,"2024-09-09T14:10:59.868",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607316,1725891059877,-1551.27,0.00014794,2,"2024-09-09T14:10:59.877",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607317,1725891059886,-500.0,0.00014794,2,"2024-09-09T14:10:59.886",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607318,1725891059896,-552.74855942,0.00014794,2,"2024-09-09T14:10:59.896",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607319,1725891059906,-1224.22,0.00014794,2,"2024-09-09T14:10:59.906",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607320,1725891059915,-1551.27,0.00014794,2,"2024-09-09T14:10:59.915",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607321,1725891059925,-468.88722207,0.00014794,2,"2024-09-09T14:10:59.925",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607322,1725891059934,-1224.22,0.00014794,2,"2024-09-09T14:10:59.934",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607323,1725891059943,-500.0,0.00014794,2,"2024-09-09T14:10:59.943",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607324,1725891059952,-1551.27,0.00014794,2,"2024-09-09T14:10:59.952",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607325,1725891059961,-1224.22,0.00014794,2,"2024-09-09T14:10:59.961",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607326,1725891059971,-500.0,0.00014794,2,"2024-09-09T14:10:59.971",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607327,1725891059981,-1551.27,0.00014794,2,"2024-09-09T14:10:59.981",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607328,1725891059990,-500.0,0.00014794,2,"2024-09-09T14:10:59.990",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607329,1725891059999,-1224.22,0.00014794,2,"2024-09-09T14:10:59.999",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607330,1725891060008,-1551.27,0.00014794,2,"2024-09-09T14:11:00.008",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607331,1725891060017,-1224.22,0.00014794,2,"2024-09-09T14:11:00.017",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607332,1725891060027,-1551.27,0.00014794,2,"2024-09-09T14:11:00.027",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607333,1725891060036,-500.0,0.00014794,2,"2024-09-09T14:11:00.036",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607334,1725891060046,-1224.22,0.00014794,2,"2024-09-09T14:11:00.046",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607335,1725891060056,-500.0,0.00014794,2,"2024-09-09T14:11:00.056",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607336,1725891060066,-1551.27,0.00014794,2,"2024-09-09T14:11:00.066",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607337,1725891060075,-155.70886693,0.00014794,2,"2024-09-09T14:11:00.075",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607338,1725891060085,-1224.22,0.00014794,2,"2024-09-09T14:11:00.085",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607339,1725891060094,-500.0,0.00014794,2,"2024-09-09T14:11:00.094",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607340,1725891060104,-1551.27,0.00014794,2,"2024-09-09T14:11:00.104",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607341,1725891060113,-500.0,0.00014794,2,"2024-09-09T14:11:00.113",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607342,1725891060123,-1224.32279883,0.00014794,2,"2024-09-09T14:11:00.123",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607343,1725891060132,-1551.27,0.00014794,2,"2024-09-09T14:11:00.132",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607344,1725891060143,-500.0,0.00014794,2,"2024-09-09T14:11:00.143",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607345,1725891060152,-1551.27,0.00014794,2,"2024-09-09T14:11:00.152",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607346,1725891060161,-154.05170213,0.00014794,2,"2024-09-09T14:11:00.161",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607347,1725891060171,-500.0,0.00014794,2,"2024-09-09T14:11:00.171",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607348,1725891060180,-500.0,0.00014794,2,"2024-09-09T14:11:00.180",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607349,1725891060189,-1551.27,0.00014794,2,"2024-09-09T14:11:00.189",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607350,1725891060198,-718.93,0.00014794,2,"2024-09-09T14:11:00.198",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607351,1725891060208,-500.0,0.00014794,2,"2024-09-09T14:11:00.208",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607352,1725891060217,-533.95178988,0.00014794,2,"2024-09-09T14:11:00.217",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607353,1725891060226,-1551.27,0.00014794,2,"2024-09-09T14:11:00.226",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607354,1725891060237,-718.93,0.00014794,2,"2024-09-09T14:11:00.237",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607355,1725891060247,-500.0,0.00014794,2,"2024-09-09T14:11:00.247",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607356,1725891060257,-1551.27,0.00014794,2,"2024-09-09T14:11:00.257",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607357,1725891060266,-718.93,0.00014794,2,"2024-09-09T14:11:00.266",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607358,1725891060276,-500.0,0.00014794,2,"2024-09-09T14:11:00.276",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607359,1725891060286,-1551.27,0.00014794,2,"2024-09-09T14:11:00.286",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607360,1725891060295,-500.0,0.00014794,2,"2024-09-09T14:11:00.295",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607361,1725891060305,-718.93,0.00014794,2,"2024-09-09T14:11:00.305",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607362,1725891060315,-500.0,0.00014794,2,"2024-09-09T14:11:00.315",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607363,1725891060324,-500.0,0.00014794,2,"2024-09-09T14:11:00.324",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607364,1725891060333,-718.93,0.00014794,2,"2024-09-09T14:11:00.333",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607365,1725891060343,-1551.27,0.00014794,2,"2024-09-09T14:11:00.343",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607366,1725891060353,-500.0,0.00014794,2,"2024-09-09T14:11:00.353",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607367,1725891060362,-500.0,0.00014794,2,"2024-09-09T14:11:00.362",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607368,1725891060372,-718.93,0.00014794,2,"2024-09-09T14:11:00.372",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607369,1725891060383,-1551.27,0.00014794,2,"2024-09-09T14:11:00.383",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607370,1725891060393,-500.0,0.00014794,2,"2024-09-09T14:11:00.393",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607371,1725891060403,-1551.27,0.00014794,2,"2024-09-09T14:11:00.403",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607372,1725891060412,-531.81,0.00014794,2,"2024-09-09T14:11:00.412",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607373,1725891060421,-160.69523957,0.00014794,2,"2024-09-09T14:11:00.421",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607374,1725891060431,-718.93,0.00014794,2,"2024-09-09T14:11:00.431",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607375,1725891060440,-1551.27,0.00014794,2,"2024-09-09T14:11:00.440",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607376,1725891060449,-1405.51,0.00014794,2,"2024-09-09T14:11:00.449",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607377,1725891060459,-531.81,0.00014794,2,"2024-09-09T14:11:00.459",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607378,1725891060468,-718.93,0.00014794,2,"2024-09-09T14:11:00.468",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607379,1725891060477,-1551.27571915,0.00014794,2,"2024-09-09T14:11:00.477",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607380,1725891060488,-1405.51,0.00014794,2,"2024-09-09T14:11:00.488",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607381,1725891060497,-531.81,0.00014794,2,"2024-09-09T14:11:00.497",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607382,1725891060507,-500.0,0.00014794,2,"2024-09-09T14:11:00.507",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607383,1725891060516,-500.0,0.00014794,2,"2024-09-09T14:11:00.516",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607384,1725891060526,-718.93,0.00014794,2,"2024-09-09T14:11:00.526",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607385,1725891060535,-1405.51,0.00014794,2,"2024-09-09T14:11:00.535",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607386,1725891060545,-531.81,0.00014794,2,"2024-09-09T14:11:00.545",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607387,1725891060558,-500.0,0.00014794,2,"2024-09-09T14:11:00.558",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607388,1725891060568,-500.0,0.00014794,2,"2024-09-09T14:11:00.568",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607389,1725891060577,-718.93,0.00014794,2,"2024-09-09T14:11:00.577",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607390,1725891060586,-1405.51,0.00014794,2,"2024-09-09T14:11:00.586",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607391,1725891060596,-531.81,0.00014794,2,"2024-09-09T14:11:00.596",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607392,1725891060605,-500.0,0.00014794,2,"2024-09-09T14:11:00.605",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607393,1725891060615,-500.0,0.00014794,2,"2024-09-09T14:11:00.615",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607394,1725891060625,-1405.51,0.00014794,2,"2024-09-09T14:11:00.625",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607395,1725891060635,-718.93,0.00014794,2,"2024-09-09T14:11:00.635",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607396,1725891060645,-531.81,0.00014794,2,"2024-09-09T14:11:00.645",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607397,1725891060654,-151.32916454,0.00014794,2,"2024-09-09T14:11:00.654",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607398,1725891060663,-718.93,0.00014794,2,"2024-09-09T14:11:00.663",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607399,1725891060673,-531.81,0.00014794,2,"2024-09-09T14:11:00.673",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607400,1725891060682,-1405.51,0.00014794,2,"2024-09-09T14:11:00.682",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607401,1725891060691,-718.93,0.00014794,2,"2024-09-09T14:11:00.691",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607402,1725891060700,-500.0,0.00014794,2,"2024-09-09T14:11:00.700",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607403,1725891060709,-1405.51,0.00014794,2,"2024-09-09T14:11:00.709",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607404,1725891060719,-718.93,0.00014794,2,"2024-09-09T14:11:00.719",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607405,1725891060728,-500.0,0.00014794,2,"2024-09-09T14:11:00.728",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607406,1725891060741,-1405.51,0.00014794,2,"2024-09-09T14:11:00.741",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607407,1725891060750,-531.81,0.00014794,2,"2024-09-09T14:11:00.750",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607408,1725891060759,-718.93,0.00014794,2,"2024-09-09T14:11:00.759",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607409,1725891060768,-500.0,0.00014794,2,"2024-09-09T14:11:00.768",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607410,1725891060778,-1405.51,0.00014794,2,"2024-09-09T14:11:00.778",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607411,1725891060787,-531.81,0.00014794,2,"2024-09-09T14:11:00.787",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607412,1725891060932,-718.93,0.00014794,2,"2024-09-09T14:11:00.932",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607413,1725891060942,-500.0,0.00014794,2,"2024-09-09T14:11:00.942",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607414,1725891060952,-1405.51,0.00014794,2,"2024-09-09T14:11:00.952",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607415,1725891060962,-531.81,0.00014794,2,"2024-09-09T14:11:00.962",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607416,1725891060972,-500.0,0.00014794,2,"2024-09-09T14:11:00.972",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607417,1725891060981,-718.93,0.00014794,2,"2024-09-09T14:11:00.981",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607418,1725891060999,-1405.51,0.00014794,2,"2024-09-09T14:11:00.999",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607419,1725891061008,-531.81,0.00014794,2,"2024-09-09T14:11:01.008",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607420,1725891061018,-181.40422421,0.00014794,2,"2024-09-09T14:11:01.018",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607421,1725891061027,-718.93,0.00014794,2,"2024-09-09T14:11:01.027",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607422,1725891061038,-1405.51,0.00014794,2,"2024-09-09T14:11:01.038",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607423,1725891061049,-531.81,0.00014794,2,"2024-09-09T14:11:01.049",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607424,1725891061060,-500.0,0.00014794,2,"2024-09-09T14:11:01.060",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607425,1725891061070,-718.93,0.00014794,2,"2024-09-09T14:11:01.070",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607426,1725891061080,-1405.51,0.00014794,2,"2024-09-09T14:11:01.080",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607427,1725891061091,-531.81,0.00014794,2,"2024-09-09T14:11:01.091",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607428,1725891061100,-500.0,0.00014794,2,"2024-09-09T14:11:01.100",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607429,1725891061110,-718.93,0.00014794,2,"2024-09-09T14:11:01.110",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607430,1725891061120,-1405.51,0.00014794,2,"2024-09-09T14:11:01.120",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607431,1725891061129,-531.81,0.00014794,2,"2024-09-09T14:11:01.129",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607432,1725891061139,-500.0,0.00014794,2,"2024-09-09T14:11:01.139",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607433,1725891061150,-718.93,0.00014794,2,"2024-09-09T14:11:01.150",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607434,1725891061159,-531.81,0.00014794,2,"2024-09-09T14:11:01.159",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607435,1725891061169,-1405.51,0.00014794,2,"2024-09-09T14:11:01.169",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607436,1725891061178,-500.0,0.00014794,2,"2024-09-09T14:11:01.178",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607437,1725891061187,-718.93,0.00014794,2,"2024-09-09T14:11:01.187",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607438,1725891061197,-1405.51,0.00014794,2,"2024-09-09T14:11:01.197",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607439,1725891061207,-531.81,0.00014794,2,"2024-09-09T14:11:01.207",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607440,1725891061216,-500.0,0.00014794,2,"2024-09-09T14:11:01.216",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607441,1725891061226,-718.93,0.00014794,2,"2024-09-09T14:11:01.226",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607442,1725891061239,-1405.51,0.00014794,2,"2024-09-09T14:11:01.239",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607443,1725891061248,-531.81,0.00014794,2,"2024-09-09T14:11:01.248",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607444,1725891061258,-500.0,0.00014794,2,"2024-09-09T14:11:01.258",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607445,1725891061267,-718.9380255,0.00014794,2,"2024-09-09T14:11:01.267",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607446,1725891061277,-531.81,0.00014794,2,"2024-09-09T14:11:01.277",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607447,1725891061286,-1405.51,0.00014794,2,"2024-09-09T14:11:01.286",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607448,1725891061296,-500.0,0.00014794,2,"2024-09-09T14:11:01.296",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607449,1725891061306,-531.81,0.00014794,2,"2024-09-09T14:11:01.306",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607450,1725891061316,-1405.51,0.00014794,2,"2024-09-09T14:11:01.316",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607451,1725891061325,-517.96,0.00014794,2,"2024-09-09T14:11:01.325",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607452,1725891061334,-500.0,0.00014794,2,"2024-09-09T14:11:01.334",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607453,1725891061344,-531.81,0.00014794,2,"2024-09-09T14:11:01.344",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607454,1725891061355,-1405.51,0.00014794,2,"2024-09-09T14:11:01.355",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607455,1725891061365,-996.82,0.00014794,2,"2024-09-09T14:11:01.365",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607456,1725891061375,-500.0,0.00014794,2,"2024-09-09T14:11:01.375",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607457,1725891061384,-531.81,0.00014794,2,"2024-09-09T14:11:01.384",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607458,1725891061395,-1405.51,0.00014794,2,"2024-09-09T14:11:01.395",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607459,1725891061405,-996.82,0.00014794,2,"2024-09-09T14:11:01.405",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607460,1725891061415,-517.96,0.00014794,2,"2024-09-09T14:11:01.415",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607461,1725891061425,-500.0,0.00014794,2,"2024-09-09T14:11:01.425",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607462,1725891061435,-531.81,0.00014794,2,"2024-09-09T14:11:01.435",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607463,1725891061446,-996.82,0.00014794,2,"2024-09-09T14:11:01.446",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607464,1725891061456,-517.96,0.00014794,2,"2024-09-09T14:11:01.456",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607465,1725891061465,-531.81,0.00014794,2,"2024-09-09T14:11:01.465",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607466,1725891061476,-500.0,0.00014794,2,"2024-09-09T14:11:01.476",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607467,1725891061489,-1405.51,0.00014794,2,"2024-09-09T14:11:01.489",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607468,1725891061498,-1278.65,0.00014794,2,"2024-09-09T14:11:01.498",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607469,1725891061508,-996.82,0.00014794,2,"2024-09-09T14:11:01.508",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607470,1725891061518,-517.96,0.00014794,2,"2024-09-09T14:11:01.518",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607471,1725891061528,-4166.66,0.00014794,2,"2024-09-09T14:11:01.528",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607472,1725891061538,-500.0,0.00014794,2,"2024-09-09T14:11:01.538",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607473,1725891061547,-531.88386422,0.00014794,2,"2024-09-09T14:11:01.547",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607474,1725891061561,-1405.51,0.00014794,2,"2024-09-09T14:11:01.561",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607475,1725891061571,-996.82,0.00014794,2,"2024-09-09T14:11:01.571",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607476,1725891061581,-1278.65,0.00014794,2,"2024-09-09T14:11:01.581",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607477,1725891061591,-4166.66,0.00014794,2,"2024-09-09T14:11:01.591",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607478,1725891061601,-517.96,0.00014794,2,"2024-09-09T14:11:01.601",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607479,1725891061611,-500.0,0.00014794,2,"2024-09-09T14:11:01.611",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607480,1725891061621,-1278.65,0.00014794,2,"2024-09-09T14:11:01.621",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607481,1725891061631,-1405.7365207,0.00014794,2,"2024-09-09T14:11:01.631",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607482,1725891061642,-996.82,0.00014794,2,"2024-09-09T14:11:01.642",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607483,1725891061652,-517.96,0.00014794,2,"2024-09-09T14:11:01.652",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607484,1725891061662,-500.0,0.00014794,2,"2024-09-09T14:11:01.662",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607485,1725891061672,-4166.66,0.00014794,2,"2024-09-09T14:11:01.672",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607486,1725891061682,-1278.65,0.00014794,2,"2024-09-09T14:11:01.682",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607487,1725891061692,-996.82,0.00014794,2,"2024-09-09T14:11:01.692",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607488,1725891061702,-4166.66,0.00014794,2,"2024-09-09T14:11:01.702",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607489,1725891061711,-517.96,0.00014794,2,"2024-09-09T14:11:01.711",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607490,1725891061720,-1278.65,0.00014794,2,"2024-09-09T14:11:01.720",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607491,1725891061730,-996.82,0.00014794,2,"2024-09-09T14:11:01.730",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607492,1725891061741,-4166.66,0.00014794,2,"2024-09-09T14:11:01.741",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607493,1725891061750,-517.96,0.00014794,2,"2024-09-09T14:11:01.750",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607494,1725891061760,-500.0,0.00014794,2,"2024-09-09T14:11:01.760",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607495,1725891061769,-1278.65,0.00014794,2,"2024-09-09T14:11:01.769",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607496,1725891061778,-996.82,0.00014794,2,"2024-09-09T14:11:01.778",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607497,1725891061787,-4166.66,0.00014794,2,"2024-09-09T14:11:01.787",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607498,1725891061797,-500.0,0.00014794,2,"2024-09-09T14:11:01.797",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607499,1725891061807,-517.96,0.00014794,2,"2024-09-09T14:11:01.807",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607500,1725891061816,-500.0,0.00014794,2,"2024-09-09T14:11:01.816",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607501,1725891061826,-1278.65,0.00014794,2,"2024-09-09T14:11:01.826",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607502,1725891061835,-996.82,0.00014794,2,"2024-09-09T14:11:01.835",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607503,1725891061845,-4166.66,0.00014794,2,"2024-09-09T14:11:01.845",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607504,1725891061855,-500.0,0.00014794,2,"2024-09-09T14:11:01.855",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607505,1725891061864,-517.96,0.00014794,2,"2024-09-09T14:11:01.864",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607506,1725891061874,-1278.65,0.00014794,2,"2024-09-09T14:11:01.874",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607507,1725891061883,-500.0,0.00014794,2,"2024-09-09T14:11:01.883",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607508,1725891061893,-4166.66,0.00014794,2,"2024-09-09T14:11:01.893",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607509,1725891061902,-996.82,0.00014794,2,"2024-09-09T14:11:01.902",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607510,1725891061912,-1278.65,0.00014794,2,"2024-09-09T14:11:01.912",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607511,1725891061922,-500.0,0.00014794,2,"2024-09-09T14:11:01.922",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607512,1725891061932,-4166.66,0.00014794,2,"2024-09-09T14:11:01.932",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607513,1725891061941,-996.82,0.00014794,2,"2024-09-09T14:11:01.941",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607514,1725891061951,-500.0,0.00014794,2,"2024-09-09T14:11:01.951",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607515,1725891061960,-517.96,0.00014794,2,"2024-09-09T14:11:01.960",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607516,1725891061970,-1278.65,0.00014794,2,"2024-09-09T14:11:01.970",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607517,1725891061980,-500.0,0.00014794,2,"2024-09-09T14:11:01.980",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607518,1725891061989,-996.82,0.00014794,2,"2024-09-09T14:11:01.989",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607519,1725891061999,-4166.66,0.00014794,2,"2024-09-09T14:11:01.999",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607520,1725891062009,-500.0,0.00014794,2,"2024-09-09T14:11:02.009",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607521,1725891062018,-517.96,0.00014794,2,"2024-09-09T14:11:02.018",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607522,1725891062028,-1278.65,0.00014794,2,"2024-09-09T14:11:02.028",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607523,1725891062037,-500.0,0.00014794,2,"2024-09-09T14:11:02.037",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607524,1725891062046,-996.82,0.00014794,2,"2024-09-09T14:11:02.046",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607525,1725891062055,-4166.66,0.00014794,2,"2024-09-09T14:11:02.055",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607526,1725891062065,-500.0,0.00014794,2,"2024-09-09T14:11:02.065",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607527,1725891062074,-517.96,0.00014794,2,"2024-09-09T14:11:02.074",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607528,1725891062083,-1278.65,0.00014794,2,"2024-09-09T14:11:02.083",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607529,1725891062093,-500.0,0.00014794,2,"2024-09-09T14:11:02.093",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607530,1725891062102,-996.82,0.00014794,2,"2024-09-09T14:11:02.102",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607531,1725891062111,-517.96,0.00014794,2,"2024-09-09T14:11:02.111",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607532,1725891062120,-4166.66,0.00014794,2,"2024-09-09T14:11:02.120",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607533,1725891062129,-1278.65,0.00014794,2,"2024-09-09T14:11:02.129",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607534,1725891062139,-500.0,0.00014794,2,"2024-09-09T14:11:02.139",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607535,1725891062148,-996.82,0.00014794,2,"2024-09-09T14:11:02.148",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607536,1725891062157,-517.96,0.00014794,2,"2024-09-09T14:11:02.157",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607537,1725891062167,-4166.66,0.00014794,2,"2024-09-09T14:11:02.167",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607538,1725891062176,-1278.65,0.00014794,2,"2024-09-09T14:11:02.176",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607539,1725891062186,-500.0,0.00014794,2,"2024-09-09T14:11:02.186",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607540,1725891062196,-996.82,0.00014794,2,"2024-09-09T14:11:02.196",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607541,1725891062206,-517.96,0.00014794,2,"2024-09-09T14:11:02.206",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607542,1725891062216,-4166.66,0.00014794,2,"2024-09-09T14:11:02.216",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607543,1725891062226,-1278.65,0.00014794,2,"2024-09-09T14:11:02.226",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607544,1725891062239,-500.0,0.00014794,2,"2024-09-09T14:11:02.239",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607545,1725891062249,-996.82,0.00014794,2,"2024-09-09T14:11:02.249",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607546,1725891062259,-4166.66,0.00014794,2,"2024-09-09T14:11:02.259",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607547,1725891062269,-517.96,0.00014794,2,"2024-09-09T14:11:02.269",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607548,1725891062278,-1278.65,0.00014794,2,"2024-09-09T14:11:02.278",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607549,1725891062288,-500.0,0.00014794,2,"2024-09-09T14:11:02.288",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607550,1725891062297,-996.82,0.00014794,2,"2024-09-09T14:11:02.297",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607551,1725891062307,-517.96,0.00014794,2,"2024-09-09T14:11:02.307",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607552,1725891062317,-4166.66,0.00014794,2,"2024-09-09T14:11:02.317",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607553,1725891062327,-1278.65,0.00014794,2,"2024-09-09T14:11:02.327",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607554,1725891062336,-500.0,0.00014794,2,"2024-09-09T14:11:02.336",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607555,1725891062345,-517.96,0.00014794,2,"2024-09-09T14:11:02.345",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607556,1725891062355,-4166.66,0.00014794,2,"2024-09-09T14:11:02.355",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607557,1725891062364,-1278.65,0.00014794,2,"2024-09-09T14:11:02.364",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607558,1725891062374,-500.0,0.00014794,2,"2024-09-09T14:11:02.374",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607559,1725891062383,-996.82,0.00014794,2,"2024-09-09T14:11:02.383",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607560,1725891062393,-517.96,0.00014794,2,"2024-09-09T14:11:02.393",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607561,1725891062403,-1278.65,0.00014794,2,"2024-09-09T14:11:02.403",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607562,1725891062412,-500.0,0.00014794,2,"2024-09-09T14:11:02.412",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607563,1725891062421,-500.0,0.00014794,2,"2024-09-09T14:11:02.421",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607564,1725891062431,-517.96,0.00014794,2,"2024-09-09T14:11:02.431",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607565,1725891062440,-1278.65,0.00014794,2,"2024-09-09T14:11:02.440",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607566,1725891062449,-996.82,0.00014794,2,"2024-09-09T14:11:02.449",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607567,1725891062458,-4166.66,0.00014794,2,"2024-09-09T14:11:02.458",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607568,1725891062468,-500.0,0.00014794,2,"2024-09-09T14:11:02.468",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607569,1725891062477,-500.0,0.00014794,2,"2024-09-09T14:11:02.477",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607570,1725891062486,-517.96,0.00014794,2,"2024-09-09T14:11:02.486",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607571,1725891062496,-500.0,0.00014794,2,"2024-09-09T14:11:02.496",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607572,1725891062506,-996.82,0.00014794,2,"2024-09-09T14:11:02.506",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607573,1725891062516,-500.0,0.00014794,2,"2024-09-09T14:11:02.516",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607574,1725891062525,-1278.65,0.00014794,2,"2024-09-09T14:11:02.525",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607575,1725891062535,-500.0,0.00014794,2,"2024-09-09T14:11:02.535",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607576,1725891062544,-4166.66,0.00014794,2,"2024-09-09T14:11:02.544",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607577,1725891062554,-517.96,0.00014794,2,"2024-09-09T14:11:02.554",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607578,1725891062565,-996.82,0.00014794,2,"2024-09-09T14:11:02.565",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607579,1725891062575,-500.0,0.00014794,2,"2024-09-09T14:11:02.575",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607580,1725891062584,-1278.65,0.00014794,2,"2024-09-09T14:11:02.584",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607581,1725891062595,-836.78,0.00014794,2,"2024-09-09T14:11:02.595",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607582,1725891062606,-500.0,0.00014794,2,"2024-09-09T14:11:02.606",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607583,1725891062616,-308.55546422,0.00014794,2,"2024-09-09T14:11:02.616",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607584,1725891062625,-996.97383569,0.00014794,2,"2024-09-09T14:11:02.625",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607585,1725891062635,-4166.66,0.00014794,2,"2024-09-09T14:11:02.635",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607586,1725891062645,-518.15612207,0.00014794,2,"2024-09-09T14:11:02.645",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607587,1725891062655,-500.0,0.00014794,2,"2024-09-09T14:11:02.655",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607588,1725891062665,-1278.65,0.00014794,2,"2024-09-09T14:11:02.665",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607589,1725891062674,-500.0,0.00014794,2,"2024-09-09T14:11:02.674",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607590,1725891062684,-836.78,0.00014794,2,"2024-09-09T14:11:02.684",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607591,1725891062693,-4166.66,0.00014794,2,"2024-09-09T14:11:02.693",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607592,1725891062702,-1278.73321385,0.00014794,2,"2024-09-09T14:11:02.702",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607593,1725891062712,-500.0,0.00014794,2,"2024-09-09T14:11:02.712",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607594,1725891062721,-836.78,0.00014794,2,"2024-09-09T14:11:02.721",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607595,1725891062731,-4166.66,0.00014794,2,"2024-09-09T14:11:02.731",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607596,1725891062740,-500.0,0.00014794,2,"2024-09-09T14:11:02.740",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607597,1725891062749,-836.78,0.00014794,2,"2024-09-09T14:11:02.749",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607598,1725891062758,-4166.66,0.00014794,2,"2024-09-09T14:11:02.758",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607599,1725891062768,-836.78,0.00014794,2,"2024-09-09T14:11:02.768",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607600,1725891062777,-500.0,0.00014794,2,"2024-09-09T14:11:02.777",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607601,1725891062787,-4166.82,0.00014794,2,"2024-09-09T14:11:02.787",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607602,1725891062796,-836.78,0.00014794,2,"2024-09-09T14:11:02.796",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607603,1725891062806,-500.0,0.00014794,2,"2024-09-09T14:11:02.806",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607604,1725891062815,-500.0,0.00014794,2,"2024-09-09T14:11:02.815",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607605,1725891062825,-500.0,0.00014794,2,"2024-09-09T14:11:02.825",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607606,1725891062834,-836.78,0.00014794,2,"2024-09-09T14:11:02.834",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607607,1725891062843,-500.0,0.00014794,2,"2024-09-09T14:11:02.843",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607608,1725891062853,-500.0,0.00014794,2,"2024-09-09T14:11:02.853",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607609,1725891062862,-836.78,0.00014794,2,"2024-09-09T14:11:02.862",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607610,1725891062872,-500.0,0.00014794,2,"2024-09-09T14:11:02.872",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607611,1725891062881,-500.0,0.00014794,2,"2024-09-09T14:11:02.881",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607612,1725891062891,-500.0,0.00014794,2,"2024-09-09T14:11:02.891",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607613,1725891062901,-836.78,0.00014794,2,"2024-09-09T14:11:02.901",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607614,1725891062910,-500.0,0.00014794,2,"2024-09-09T14:11:02.910",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607615,1725891062919,-500.0,0.00014794,2,"2024-09-09T14:11:02.919",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607616,1725891062928,-500.0,0.00014794,2,"2024-09-09T14:11:02.928",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607617,1725891062937,-836.78,0.00014794,2,"2024-09-09T14:11:02.937",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607618,1725891062946,-484.25982874,0.00014794,2,"2024-09-09T14:11:02.946",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607619,1725891062955,-836.78,0.00014794,2,"2024-09-09T14:11:02.955",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607620,1725891062964,-500.0,0.00014794,2,"2024-09-09T14:11:02.964",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607621,1725891062973,-836.78,0.00014794,2,"2024-09-09T14:11:02.973",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607622,1725891062983,-500.0,0.00014794,2,"2024-09-09T14:11:02.983",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607623,1725891062992,-294.08065031,0.00014794,2,"2024-09-09T14:11:02.992",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607624,1725891063001,-502.68318096,0.00014794,2,"2024-09-09T14:11:03.001",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607625,1725891063010,-500.0,0.00014794,2,"2024-09-09T14:11:03.010",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607626,1725891063020,-836.78,0.00014794,2,"2024-09-09T14:11:03.020",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607627,1725891063029,-500.0,0.00014794,2,"2024-09-09T14:11:03.029",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607628,1725891063038,-500.0,0.00014794,2,"2024-09-09T14:11:03.038",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607629,1725891063047,-500.0,0.00014794,2,"2024-09-09T14:11:03.047",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607630,1725891063408,-836.78,0.00014794,2,"2024-09-09T14:11:03.408",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607631,1725891063419,-500.0,0.00014794,2,"2024-09-09T14:11:03.419",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607632,1725891063429,-500.0,0.00014794,2,"2024-09-09T14:11:03.429",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607633,1725891063438,-500.0,0.00014794,2,"2024-09-09T14:11:03.438",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607634,1725891063448,-836.78,0.00014794,2,"2024-09-09T14:11:03.448",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607635,1725891063457,-500.0,0.00014794,2,"2024-09-09T14:11:03.457",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607636,1725891063467,-836.78,0.00014794,2,"2024-09-09T14:11:03.467",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607637,1725891063477,-500.0,0.00014794,2,"2024-09-09T14:11:03.477",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607638,1725891063486,-836.78,0.00014794,2,"2024-09-09T14:11:03.486",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607639,1725891063497,-500.0,0.00014794,2,"2024-09-09T14:11:03.497",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607640,1725891063506,-836.78,0.00014794,2,"2024-09-09T14:11:03.506",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607641,1725891063516,-308.45599713,0.00014794,2,"2024-09-09T14:11:03.516",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607642,1725891063525,-500.0,0.00014794,2,"2024-09-09T14:11:03.525",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607643,1725891063535,-500.0,0.00014794,2,"2024-09-09T14:11:03.535",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607644,1725891063544,-500.0,0.00014794,2,"2024-09-09T14:11:03.544",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607645,1725891063556,-836.78,0.00014794,2,"2024-09-09T14:11:03.556",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607646,1725891063566,-673.88,0.00014794,2,"2024-09-09T14:11:03.566",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607647,1725891063575,-500.0,0.00014794,2,"2024-09-09T14:11:03.575",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607648,1725891063585,-418.07972052,0.00014794,2,"2024-09-09T14:11:03.585",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607649,1725891063595,-409.29476764,0.00014794,2,"2024-09-09T14:11:03.595",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607650,1725891063605,-836.78,0.00014794,2,"2024-09-09T14:11:03.605",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607651,1725891063615,-673.88,0.00014794,2,"2024-09-09T14:11:03.615",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607652,1725891063624,-500.0,0.00014794,2,"2024-09-09T14:11:03.624",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607653,1725891063635,-836.78,0.00014794,2,"2024-09-09T14:11:03.635",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607654,1725891063644,-500.0,0.00014794,2,"2024-09-09T14:11:03.644",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607655,1725891063654,-673.88,0.00014794,2,"2024-09-09T14:11:03.654",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607656,1725891063663,-836.78,0.00014794,2,"2024-09-09T14:11:03.663",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607657,1725891063673,-673.88,0.00014794,2,"2024-09-09T14:11:03.673",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607658,1725891063682,-500.0,0.00014794,2,"2024-09-09T14:11:03.682",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607659,1725891063691,-836.78,0.00014794,2,"2024-09-09T14:11:03.691",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607660,1725891063701,-500.0,0.00014794,2,"2024-09-09T14:11:03.701",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607661,1725891063711,-1096.7,0.00014794,2,"2024-09-09T14:11:03.711",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607662,1725891063720,-836.88278303,0.00014794,2,"2024-09-09T14:11:03.720",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607663,1725891063729,-500.0,0.00014794,2,"2024-09-09T14:11:03.729",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607664,1725891063738,-1096.7,0.00014794,2,"2024-09-09T14:11:03.738",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607665,1725891063748,-500.0,0.00014794,2,"2024-09-09T14:11:03.748",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607666,1725891063757,-1096.7,0.00014794,2,"2024-09-09T14:11:03.757",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607667,1725891063766,-1096.7,0.00014794,2,"2024-09-09T14:11:03.766",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607668,1725891063776,-500.0,0.00014794,2,"2024-09-09T14:11:03.776",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607669,1725891063786,-1096.7,0.00014794,2,"2024-09-09T14:11:03.786",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607670,1725891063796,-500.0,0.00014794,2,"2024-09-09T14:11:03.796",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607671,1725891063805,-1096.7,0.00014794,2,"2024-09-09T14:11:03.805",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607672,1725891063816,-500.0,0.00014794,2,"2024-09-09T14:11:03.816",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607673,1725891063825,-1096.7,0.00014794,2,"2024-09-09T14:11:03.825",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607674,1725891063835,-500.0,0.00014794,2,"2024-09-09T14:11:03.835",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607675,1725891063844,-1096.7,0.00014794,2,"2024-09-09T14:11:03.844",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607676,1725891063853,-500.0,0.00014794,2,"2024-09-09T14:11:03.853",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607677,1725891063863,-500.0,0.00014794,2,"2024-09-09T14:11:03.863",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607678,1725891063873,-1096.7,0.00014794,2,"2024-09-09T14:11:03.873",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607679,1725891063882,-308.36117095,0.00014794,2,"2024-09-09T14:11:03.882",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607680,1725891063893,-500.0,0.00014794,2,"2024-09-09T14:11:03.893",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607681,1725891063902,-1096.7,0.00014794,2,"2024-09-09T14:11:03.902",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607682,1725891063912,-673.88,0.00014794,2,"2024-09-09T14:11:03.912",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607683,1725891063921,-500.0,0.00014794,2,"2024-09-09T14:11:03.921",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607684,1725891063930,-500.0,0.00014794,2,"2024-09-09T14:11:03.930",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607685,1725891063940,-1096.7,0.00014794,2,"2024-09-09T14:11:03.940",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607686,1725891063950,-673.88,0.00014794,2,"2024-09-09T14:11:03.950",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607687,1725891063959,-500.0,0.00014794,2,"2024-09-09T14:11:03.959",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607688,1725891063969,-500.0,0.00014794,2,"2024-09-09T14:11:03.969",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607689,1725891063978,-500.0,0.00014794,2,"2024-09-09T14:11:03.978",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607690,1725891063987,-500.0,0.00014794,2,"2024-09-09T14:11:03.987",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607691,1725891063997,-1096.7,0.00014794,2,"2024-09-09T14:11:03.997",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607692,1725891064006,-673.88,0.00014794,2,"2024-09-09T14:11:04.006",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607693,1725891064015,-500.0,0.00014794,2,"2024-09-09T14:11:04.015",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607694,1725891064025,-500.0,0.00014794,2,"2024-09-09T14:11:04.025",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607695,1725891064034,-500.0,0.00014794,2,"2024-09-09T14:11:04.034",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607696,1725891064043,-500.0,0.00014794,2,"2024-09-09T14:11:04.043",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607697,1725891064052,-1096.7,0.00014794,2,"2024-09-09T14:11:04.052",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607698,1725891064061,-500.0,0.00014794,2,"2024-09-09T14:11:04.061",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607699,1725891064071,-673.88,0.00014794,2,"2024-09-09T14:11:04.071",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607700,1725891064080,-500.0,0.00014794,2,"2024-09-09T14:11:04.080",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607701,1725891064089,-500.0,0.00014794,2,"2024-09-09T14:11:04.089",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607702,1725891064099,-500.0,0.00014794,2,"2024-09-09T14:11:04.099",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607703,1725891064108,-1096.7,0.00014794,2,"2024-09-09T14:11:04.108",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607704,1725891064118,-592.71715388,0.00014794,2,"2024-09-09T14:11:04.118",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607705,1725891064128,-673.88,0.00014794,2,"2024-09-09T14:11:04.128",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607706,1725891064138,-500.0,0.00014794,2,"2024-09-09T14:11:04.138",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607707,1725891064148,-500.0,0.00014794,2,"2024-09-09T14:11:04.148",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607708,1725891064157,-500.0,0.00014794,2,"2024-09-09T14:11:04.157",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607709,1725891064170,-500.0,0.00014794,2,"2024-09-09T14:11:04.170",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607710,1725891064180,-1096.7,0.00014794,2,"2024-09-09T14:11:04.180",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607711,1725891064189,-500.0,0.00014794,2,"2024-09-09T14:11:04.189",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607712,1725891064199,-673.88,0.00014794,2,"2024-09-09T14:11:04.199",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607713,1725891064208,-500.0,0.00014794,2,"2024-09-09T14:11:04.208",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607714,1725891064219,-500.0,0.00014794,2,"2024-09-09T14:11:04.219",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607715,1725891064230,-500.0,0.00014794,2,"2024-09-09T14:11:04.230",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607716,1725891064239,-1096.7,0.00014794,2,"2024-09-09T14:11:04.239",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607717,1725891064248,-673.88,0.00014794,2,"2024-09-09T14:11:04.248",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607718,1725891064258,-435.06485175,0.00014794,2,"2024-09-09T14:11:04.258",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607719,1725891064267,-500.0,0.00014794,2,"2024-09-09T14:11:04.267",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607720,1725891064277,-500.0,0.00014794,2,"2024-09-09T14:11:04.277",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607721,1725891064286,-500.0,0.00014794,2,"2024-09-09T14:11:04.286",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607722,1725891064296,-1096.7,0.00014794,2,"2024-09-09T14:11:04.296",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607723,1725891064305,-673.88,0.00014794,2,"2024-09-09T14:11:04.305",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607724,1725891064315,-500.0,0.00014794,2,"2024-09-09T14:11:04.315",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607725,1725891064324,-1096.7,0.00014794,2,"2024-09-09T14:11:04.324",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607726,1725891064334,-500.0,0.00014794,2,"2024-09-09T14:11:04.334",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607727,1725891064343,-673.88,0.00014794,2,"2024-09-09T14:11:04.343",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607728,1725891064353,-500.0,0.00014794,2,"2024-09-09T14:11:04.353",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607729,1725891064362,-500.0,0.00014794,2,"2024-09-09T14:11:04.362",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607730,1725891064372,-624.95399026,0.00014794,2,"2024-09-09T14:11:04.372",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607731,1725891064381,-500.0,0.00014794,2,"2024-09-09T14:11:04.381",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607732,1725891064391,-1096.7,0.00014794,2,"2024-09-09T14:11:04.391",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607733,1725891064400,-673.88,0.00014794,2,"2024-09-09T14:11:04.400",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607734,1725891064409,-500.0,0.00014794,2,"2024-09-09T14:11:04.409",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607735,1725891064419,-500.0,0.00014794,2,"2024-09-09T14:11:04.419",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607736,1725891064428,-504.79839721,0.00014794,2,"2024-09-09T14:11:04.428",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607737,1725891064438,-1096.7,0.00014794,2,"2024-09-09T14:11:04.438",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607738,1725891064448,-673.88,0.00014794,2,"2024-09-09T14:11:04.448",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607739,1725891064457,-500.0,0.00014794,2,"2024-09-09T14:11:04.457",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607740,1725891064467,-500.0,0.00014794,2,"2024-09-09T14:11:04.467",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607741,1725891064477,-1096.7,0.00014794,2,"2024-09-09T14:11:04.477",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607742,1725891064487,-673.88,0.00014794,2,"2024-09-09T14:11:04.487",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607743,1725891064497,-500.0,0.00014794,2,"2024-09-09T14:11:04.497",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607744,1725891064506,-500.0,0.00014794,2,"2024-09-09T14:11:04.506",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607745,1725891064516,-500.0,0.00014794,2,"2024-09-09T14:11:04.516",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607746,1725891064526,-1096.7,0.00014794,2,"2024-09-09T14:11:04.526",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607747,1725891064535,-673.88,0.00014794,2,"2024-09-09T14:11:04.535",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607748,1725891064545,-500.0,0.00014794,2,"2024-09-09T14:11:04.545",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607749,1725891064555,-500.0,0.00014794,2,"2024-09-09T14:11:04.555",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607750,1725891064567,-500.0,0.00014794,2,"2024-09-09T14:11:04.567",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607751,1725891064577,-1096.7,0.00014794,2,"2024-09-09T14:11:04.577",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607752,1725891064587,-673.88,0.00014794,2,"2024-09-09T14:11:04.587",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607753,1725891064596,-500.0,0.00014794,2,"2024-09-09T14:11:04.596",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607754,1725891064607,-500.0,0.00014794,2,"2024-09-09T14:11:04.607",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607755,1725891064616,-500.0,0.00014794,2,"2024-09-09T14:11:04.616",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607756,1725891064627,-1096.75165055,0.00014794,2,"2024-09-09T14:11:04.627",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607757,1725891064637,-500.0,0.00014794,2,"2024-09-09T14:11:04.637",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607758,1725891064650,-673.88,0.00014794,2,"2024-09-09T14:11:04.650",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607759,1725891064659,-500.0,0.00014794,2,"2024-09-09T14:11:04.659",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607760,1725891064669,-370.15598375,0.00014794,2,"2024-09-09T14:11:04.669",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607761,1725891064679,-500.0,0.00014794,2,"2024-09-09T14:11:04.679",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607762,1725891064689,-673.88,0.00014794,2,"2024-09-09T14:11:04.689",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607763,1725891064699,-500.0,0.00014794,2,"2024-09-09T14:11:04.699",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607764,1725891064708,-673.88,0.00014794,2,"2024-09-09T14:11:04.708",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607765,1725891064717,-374.26245199,0.00014794,2,"2024-09-09T14:11:04.717",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607766,1725891064727,-500.0,0.00014794,2,"2024-09-09T14:11:04.727",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607767,1725891064737,-673.88,0.00014794,2,"2024-09-09T14:11:04.737",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607768,1725891064746,-3172.23,0.00014794,2,"2024-09-09T14:11:04.746",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607769,1725891064756,-673.88,0.00014794,2,"2024-09-09T14:11:04.756",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607770,1725891064766,-202.44761609,0.00014794,2,"2024-09-09T14:11:04.766",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607771,1725891064775,-3172.23,0.00014794,2,"2024-09-09T14:11:04.775",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607772,1725891064785,-674.06084023,0.00014794,2,"2024-09-09T14:11:04.785",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607773,1725891064794,-500.0,0.00014794,2,"2024-09-09T14:11:04.794",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607774,1725891064803,-3172.23,0.00014794,2,"2024-09-09T14:11:04.803",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607775,1725891064812,-500.0,0.00014794,2,"2024-09-09T14:11:04.812",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607776,1725891064822,-500.0,0.00014794,2,"2024-09-09T14:11:04.822",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607777,1725891064831,-3172.23,0.00014794,2,"2024-09-09T14:11:04.831",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607778,1725891064841,-1904.99,0.00014794,2,"2024-09-09T14:11:04.841",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607779,1725891064850,-500.0,0.00014794,2,"2024-09-09T14:11:04.850",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607780,1725891064859,-500.0,0.00014794,2,"2024-09-09T14:11:04.859",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607781,1725891064868,-1904.99,0.00014794,2,"2024-09-09T14:11:04.868",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607782,1725891064877,-500.0,0.00014794,2,"2024-09-09T14:11:04.877",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607783,1725891064887,-2847.61,0.00014794,2,"2024-09-09T14:11:04.887",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607784,1725891064896,-1904.99,0.00014794,2,"2024-09-09T14:11:04.896",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607785,1725891064905,-500.0,0.00014794,2,"2024-09-09T14:11:04.905",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607786,1725891064915,-500.0,0.00014794,2,"2024-09-09T14:11:04.915",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607787,1725891064924,-500.0,0.00014794,2,"2024-09-09T14:11:04.924",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607788,1725891064933,-500.0,0.00014794,2,"2024-09-09T14:11:04.933",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607789,1725891064944,-2847.61,0.00014794,2,"2024-09-09T14:11:04.944",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607790,1725891064953,-500.0,0.00014794,2,"2024-09-09T14:11:04.953",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607791,1725891064962,-1904.99,0.00014794,2,"2024-09-09T14:11:04.962",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607792,1725891064971,-500.0,0.00014794,2,"2024-09-09T14:11:04.971",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607793,1725891064981,-308.45310341,0.00014794,2,"2024-09-09T14:11:04.981",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607794,1725891064996,-500.0,0.00014794,2,"2024-09-09T14:11:04.996",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607795,1725891065005,-2847.61,0.00014794,2,"2024-09-09T14:11:05.005",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607796,1725891065015,-500.0,0.00014794,2,"2024-09-09T14:11:05.015",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607797,1725891065024,-1904.99,0.00014794,2,"2024-09-09T14:11:05.024",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607798,1725891065033,-500.0,0.00014794,2,"2024-09-09T14:11:05.033",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607799,1725891065046,-500.0,0.00014794,2,"2024-09-09T14:11:05.046",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607800,1725891065056,-2847.61,0.00014794,2,"2024-09-09T14:11:05.056",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607801,1725891065066,-1904.99,0.00014794,2,"2024-09-09T14:11:05.066",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607802,1725891065080,-500.0,0.00014794,2,"2024-09-09T14:11:05.080",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607803,1725891065090,-500.0,0.00014794,2,"2024-09-09T14:11:05.090",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607804,1725891065100,-399.36196684,0.00014794,2,"2024-09-09T14:11:05.100",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607805,1725891065109,-500.0,0.00014794,2,"2024-09-09T14:11:05.109",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607806,1725891065119,-1904.99,0.00014794,2,"2024-09-09T14:11:05.119",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607807,1725891065128,-500.0,0.00014794,2,"2024-09-09T14:11:05.128",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607808,1725891065137,-2847.61,0.00014794,2,"2024-09-09T14:11:05.137",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607809,1725891065146,-500.0,0.00014794,2,"2024-09-09T14:11:05.146",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607810,1725891065155,-3172.23,0.00014794,2,"2024-09-09T14:11:05.155",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607811,1725891065165,-2847.61,0.00014794,2,"2024-09-09T14:11:05.165",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607812,1725891065174,-500.0,0.00014794,2,"2024-09-09T14:11:05.174",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607813,1725891065183,-1904.99,0.00014794,2,"2024-09-09T14:11:05.183",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607814,1725891065192,-500.0,0.00014794,2,"2024-09-09T14:11:05.192",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607815,1725891065201,-3172.23,0.00014794,2,"2024-09-09T14:11:05.201",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607816,1725891065210,-500.0,0.00014794,2,"2024-09-09T14:11:05.210",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607817,1725891065219,-1904.99,0.00014794,2,"2024-09-09T14:11:05.219",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607818,1725891065228,-2847.61,0.00014794,2,"2024-09-09T14:11:05.228",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607819,1725891065237,-500.0,0.00014794,2,"2024-09-09T14:11:05.237",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607820,1725891065246,-372.3329279,0.00014794,2,"2024-09-09T14:11:05.246",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607821,1725891065255,-3172.23,0.00014794,2,"2024-09-09T14:11:05.255",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607822,1725891065264,-648.6054955,0.00014794,2,"2024-09-09T14:11:05.264",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607823,1725891065273,-2847.61,0.00014794,2,"2024-09-09T14:11:05.273",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607824,1725891065282,-500.0,0.00014794,2,"2024-09-09T14:11:05.282",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607825,1725891065291,-1904.99,0.00014794,2,"2024-09-09T14:11:05.291",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607826,1725891065301,-3172.23,0.00014794,2,"2024-09-09T14:11:05.301",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607827,1725891065310,-2847.61,0.00014794,2,"2024-09-09T14:11:05.310",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607828,1725891065320,-500.0,0.00014794,2,"2024-09-09T14:11:05.320",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607829,1725891065329,-1904.99,0.00014794,2,"2024-09-09T14:11:05.329",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607830,1725891065339,-3172.23,0.00014794,2,"2024-09-09T14:11:05.339",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607831,1725891065349,-500.0,0.00014794,2,"2024-09-09T14:11:05.349",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607832,1725891065359,-2847.61,0.00014794,2,"2024-09-09T14:11:05.359",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607833,1725891065369,-500.0,0.00014794,2,"2024-09-09T14:11:05.369",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607834,1725891065378,-1904.99,0.00014794,2,"2024-09-09T14:11:05.378",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607835,1725891065388,-500.0,0.00014794,2,"2024-09-09T14:11:05.388",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607836,1725891065397,-3172.23,0.00014794,2,"2024-09-09T14:11:05.397",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607837,1725891065407,-2847.61,0.00014794,2,"2024-09-09T14:11:05.407",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607838,1725891065416,-835.98,0.00014794,2,"2024-09-09T14:11:05.416",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607839,1725891065426,-500.0,0.00014794,2,"2024-09-09T14:11:05.426",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607840,1725891065436,-1904.99,0.00014794,2,"2024-09-09T14:11:05.436",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607841,1725891065447,-500.0,0.00014794,2,"2024-09-09T14:11:05.447",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607842,1725891065458,-3172.23,0.00014794,2,"2024-09-09T14:11:05.458",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607843,1725891065468,-2847.61,0.00014794,2,"2024-09-09T14:11:05.468",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607844,1725891065477,-500.0,0.00014794,2,"2024-09-09T14:11:05.477",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607845,1725891065488,-500.0,0.00014794,2,"2024-09-09T14:11:05.488",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607846,1725891065497,-835.98,0.00014794,2,"2024-09-09T14:11:05.497",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607847,1725891065506,-1904.99,0.00014794,2,"2024-09-09T14:11:05.506",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607848,1725891065516,-500.0,0.00014794,2,"2024-09-09T14:11:05.516",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607849,1725891065525,-2847.61,0.00014794,2,"2024-09-09T14:11:05.525",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607850,1725891065535,-500.0,0.00014794,2,"2024-09-09T14:11:05.535",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607851,1725891065544,-500.0,0.00014794,2,"2024-09-09T14:11:05.544",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607852,1725891065555,-3172.23,0.00014794,2,"2024-09-09T14:11:05.555",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607853,1725891065569,-835.98,0.00014794,2,"2024-09-09T14:11:05.569",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607854,1725891065578,-1904.99,0.00014794,2,"2024-09-09T14:11:05.578",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607855,1725891065587,-500.0,0.00014794,2,"2024-09-09T14:11:05.587",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607856,1725891065597,-2847.61,0.00014794,2,"2024-09-09T14:11:05.597",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607857,1725891065607,-500.0,0.00014794,2,"2024-09-09T14:11:05.607",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607858,1725891065618,-835.98,0.00014794,2,"2024-09-09T14:11:05.618",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607859,1725891065628,-213.47569035,0.00014794,2,"2024-09-09T14:11:05.628",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607860,1725891065639,-3172.23,0.00014794,2,"2024-09-09T14:11:05.639",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607861,1725891065650,-1904.99,0.00014794,2,"2024-09-09T14:11:05.650",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607862,1725891065660,-500.0,0.00014794,2,"2024-09-09T14:11:05.660",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607863,1725891065671,-500.0,0.00014794,2,"2024-09-09T14:11:05.671",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607864,1725891065680,-2847.61,0.00014794,2,"2024-09-09T14:11:05.680",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607865,1725891065689,-3172.23,0.00014794,2,"2024-09-09T14:11:05.689",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607866,1725891065698,-1904.99,0.00014794,2,"2024-09-09T14:11:05.698",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607867,1725891065709,-938.87,0.00014794,2,"2024-09-09T14:11:05.709",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607868,1725891065720,-835.98,0.00014794,2,"2024-09-09T14:11:05.720",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607869,1725891065731,-500.0,0.00014794,2,"2024-09-09T14:11:05.731",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607870,1725891065741,-268.09566593,0.00014794,2,"2024-09-09T14:11:05.741",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607871,1725891065750,-2847.61,0.00014794,2,"2024-09-09T14:11:05.750",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607872,1725891065759,-3172.23,0.00014794,2,"2024-09-09T14:11:05.759",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607873,1725891065768,-826.35,0.00014794,2,"2024-09-09T14:11:05.768",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607874,1725891065777,-1904.99,0.00014794,2,"2024-09-09T14:11:05.777",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607875,1725891065790,-835.98,0.00014794,2,"2024-09-09T14:11:05.790",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607876,1725891065800,-500.0,0.00014794,2,"2024-09-09T14:11:05.800",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607877,1725891065809,-3172.23,0.00014794,2,"2024-09-09T14:11:05.809",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607878,1725891065819,-938.87,0.00014794,2,"2024-09-09T14:11:05.819",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607879,1725891065828,-2847.61,0.00014794,2,"2024-09-09T14:11:05.828",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607880,1725891065837,-1904.99,0.00014794,2,"2024-09-09T14:11:05.837",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607881,1725891065846,-826.35,0.00014794,2,"2024-09-09T14:11:05.846",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607882,1725891065855,-835.98,0.00014794,2,"2024-09-09T14:11:05.855",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607883,1725891065864,-500.0,0.00014794,2,"2024-09-09T14:11:05.864",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607884,1725891065874,-3172.23,0.00014794,2,"2024-09-09T14:11:05.874",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607885,1725891065883,-938.87,0.00014794,2,"2024-09-09T14:11:05.883",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607886,1725891065893,-2847.61,0.00014794,2,"2024-09-09T14:11:05.893",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607887,1725891065903,-826.35,0.00014794,2,"2024-09-09T14:11:05.903",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607888,1725891065913,-500.0,0.00014794,2,"2024-09-09T14:11:05.913",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607889,1725891065923,-3172.23,0.00014794,2,"2024-09-09T14:11:05.923",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607890,1725891065932,-938.87,0.00014794,2,"2024-09-09T14:11:05.932",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607891,1725891065941,-826.35,0.00014794,2,"2024-09-09T14:11:05.941",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607892,1725891065951,-500.0,0.00014794,2,"2024-09-09T14:11:05.951",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607893,1725891065960,-3172.23,0.00014794,2,"2024-09-09T14:11:05.960",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607894,1725891065969,-938.87,0.00014794,2,"2024-09-09T14:11:05.969",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607895,1725891065978,-1904.99,0.00014794,2,"2024-09-09T14:11:05.978",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607896,1725891065987,-826.35,0.00014794,2,"2024-09-09T14:11:05.987",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607897,1725891065996,-3172.23,0.00014794,2,"2024-09-09T14:11:05.996",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607898,1725891066005,-2847.61,0.00014794,2,"2024-09-09T14:11:06.005",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607899,1725891066014,-938.87,0.00014794,2,"2024-09-09T14:11:06.014",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607900,1725891066024,-1904.99,0.00014794,2,"2024-09-09T14:11:06.024",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607901,1725891066033,-500.0,0.00014794,2,"2024-09-09T14:11:06.033",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607902,1725891066042,-826.35,0.00014794,2,"2024-09-09T14:11:06.042",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607903,1725891066051,-3172.23,0.00014794,2,"2024-09-09T14:11:06.051",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607904,1725891066060,-500.0,0.00014794,2,"2024-09-09T14:11:06.060",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607905,1725891066069,-2847.61,0.00014794,2,"2024-09-09T14:11:06.069",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607906,1725891066078,-938.87,0.00014794,2,"2024-09-09T14:11:06.078",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607907,1725891066088,-1904.99,0.00014794,2,"2024-09-09T14:11:06.088",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607908,1725891066097,-500.0,0.00014794,2,"2024-09-09T14:11:06.097",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607909,1725891066106,-826.35,0.00014794,2,"2024-09-09T14:11:06.106",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607910,1725891066115,-3172.23,0.00014794,2,"2024-09-09T14:11:06.115",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607911,1725891066130,-500.0,0.00014794,2,"2024-09-09T14:11:06.130",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607912,1725891066139,-1904.99,0.00014794,2,"2024-09-09T14:11:06.139",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607913,1725891066148,-2847.61,0.00014794,2,"2024-09-09T14:11:06.148",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607914,1725891066165,-500.0,0.00014794,2,"2024-09-09T14:11:06.165",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607915,1725891066175,-826.35,0.00014794,2,"2024-09-09T14:11:06.175",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607916,1725891066189,-3172.23,0.00014794,2,"2024-09-09T14:11:06.189",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607917,1725891066199,-938.87,0.00014794,2,"2024-09-09T14:11:06.199",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607918,1725891066209,-2847.61,0.00014794,2,"2024-09-09T14:11:06.209",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607919,1725891066218,-1905.01613375,0.00014794,2,"2024-09-09T14:11:06.218",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607920,1725891066228,-826.35,0.00014794,2,"2024-09-09T14:11:06.228",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607921,1725891066237,-500.0,0.00014794,2,"2024-09-09T14:11:06.237",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607922,1725891066246,-3172.28828054,0.00014794,2,"2024-09-09T14:11:06.246",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607923,1725891066255,-938.87,0.00014794,2,"2024-09-09T14:11:06.255",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607924,1725891066264,-2847.61,0.00014794,2,"2024-09-09T14:11:06.264",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607925,1725891066273,-500.0,0.00014794,2,"2024-09-09T14:11:06.273",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607926,1725891066282,-826.35,0.00014794,2,"2024-09-09T14:11:06.282",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607927,1725891066292,-500.0,0.00014794,2,"2024-09-09T14:11:06.292",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607928,1725891066301,-938.87,0.00014794,2,"2024-09-09T14:11:06.301",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607929,1725891066310,-2847.64706661,0.00014794,2,"2024-09-09T14:11:06.310",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607930,1725891066319,-441.08227456,0.00014794,2,"2024-09-09T14:11:06.319",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607931,1725891066328,-826.35,0.00014794,2,"2024-09-09T14:11:06.328",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607932,1725891066337,-191.01400542,0.00014794,2,"2024-09-09T14:11:06.337",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607933,1725891066346,-938.87,0.00014794,2,"2024-09-09T14:11:06.346",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607934,1725891066355,-826.35,0.00014794,2,"2024-09-09T14:11:06.355",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607935,1725891066365,-938.87,0.00014794,2,"2024-09-09T14:11:06.365",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607936,1725891066374,-826.35,0.00014794,2,"2024-09-09T14:11:06.374",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607937,1725891066383,-938.87,0.00014794,2,"2024-09-09T14:11:06.383",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607938,1725891066392,-826.35,0.00014794,2,"2024-09-09T14:11:06.392",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607939,1725891066402,-938.87,0.00014794,2,"2024-09-09T14:11:06.402",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607940,1725891066410,-826.35,0.00014794,2,"2024-09-09T14:11:06.410",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607941,1725891066419,-948.65,0.00014794,2,"2024-09-09T14:11:06.419",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607942,1725891066428,-826.35,0.00014794,2,"2024-09-09T14:11:06.428",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607943,1725891066437,-938.87,0.00014794,2,"2024-09-09T14:11:06.437",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607944,1725891066446,-826.35,0.00014794,2,"2024-09-09T14:11:06.446",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607945,1725891066456,-500.0,0.00014794,2,"2024-09-09T14:11:06.456",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607946,1725891066464,-948.65,0.00014794,2,"2024-09-09T14:11:06.464",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607947,1725891066473,-826.35,0.00014794,2,"2024-09-09T14:11:06.473",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607948,1725891066483,-938.87,0.00014794,2,"2024-09-09T14:11:06.483",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607949,1725891066492,-500.0,0.00014794,2,"2024-09-09T14:11:06.492",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607950,1725891066501,-500.0,0.00014794,2,"2024-09-09T14:11:06.501",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607951,1725891066511,-938.87,0.00014794,2,"2024-09-09T14:11:06.511",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607952,1725891066520,-826.35,0.00014794,2,"2024-09-09T14:11:06.520",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607953,1725891066530,-500.0,0.00014794,2,"2024-09-09T14:11:06.530",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607954,1725891066539,-500.0,0.00014794,2,"2024-09-09T14:11:06.539",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607955,1725891066549,-500.0,0.00014794,2,"2024-09-09T14:11:06.549",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607956,1725891066559,-500.0,0.00014794,2,"2024-09-09T14:11:06.559",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607957,1725891066571,-948.65,0.00014794,2,"2024-09-09T14:11:06.571",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607958,1725891066582,-938.87,0.00014794,2,"2024-09-09T14:11:06.582",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607959,1725891066592,-500.0,0.00014794,2,"2024-09-09T14:11:06.592",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607960,1725891066603,-500.0,0.00014794,2,"2024-09-09T14:11:06.603",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607961,1725891066612,-948.65,0.00014794,2,"2024-09-09T14:11:06.612",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607962,1725891066621,-500.0,0.00014794,2,"2024-09-09T14:11:06.621",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607963,1725891066630,-500.0,0.00014794,2,"2024-09-09T14:11:06.630",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607964,1725891066642,-826.35,0.00014794,2,"2024-09-09T14:11:06.642",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607965,1725891066654,-641.95153111,0.00014794,2,"2024-09-09T14:11:06.654",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607966,1725891066663,-938.87,0.00014794,2,"2024-09-09T14:11:06.663",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607967,1725891066672,-948.65,0.00014794,2,"2024-09-09T14:11:06.672",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607968,1725891066683,-500.0,0.00014794,2,"2024-09-09T14:11:06.683",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607969,1725891066692,-826.35,0.00014794,2,"2024-09-09T14:11:06.692",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607970,1725891066701,-162.4305502,0.00014794,2,"2024-09-09T14:11:06.701",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607971,1725891066712,-500.0,0.00014794,2,"2024-09-09T14:11:06.712",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607972,1725891066721,-938.87,0.00014794,2,"2024-09-09T14:11:06.721",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607973,1725891066731,-500.0,0.00014794,2,"2024-09-09T14:11:06.731",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607974,1725891066743,-835.98,0.00014794,2,"2024-09-09T14:11:06.743",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607975,1725891066753,-826.35,0.00014794,2,"2024-09-09T14:11:06.753",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607976,1725891066764,-755.14,0.00014794,2,"2024-09-09T14:11:06.764",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607977,1725891066774,-948.65,0.00014794,2,"2024-09-09T14:11:06.774",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607978,1725891066784,-938.87,0.00014794,2,"2024-09-09T14:11:06.784",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607979,1725891066795,-835.98,0.00014794,2,"2024-09-09T14:11:06.795",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607980,1725891066804,-500.0,0.00014794,2,"2024-09-09T14:11:06.804",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607981,1725891066814,-500.0,0.00014794,2,"2024-09-09T14:11:06.814",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607982,1725891066825,-826.35,0.00014794,2,"2024-09-09T14:11:06.825",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607983,1725891066835,-755.14,0.00014794,2,"2024-09-09T14:11:06.835",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607984,1725891066846,-948.65,0.00014794,2,"2024-09-09T14:11:06.846",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607985,1725891066856,-835.98,0.00014794,2,"2024-09-09T14:11:06.856",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607986,1725891066865,-166.96,0.00014794,2,"2024-09-09T14:11:06.865",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607987,1725891066874,-500.0,0.00014794,2,"2024-09-09T14:11:06.874",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607988,1725891066884,-938.87,0.00014794,2,"2024-09-09T14:11:06.884",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607989,1725891066893,-826.35438803,0.00014794,2,"2024-09-09T14:11:06.893",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607990,1725891066902,-755.14,0.00014794,2,"2024-09-09T14:11:06.902",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607991,1725891066911,-500.0,0.00014794,2,"2024-09-09T14:11:06.911",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607992,1725891066921,-835.98,0.00014794,2,"2024-09-09T14:11:06.921",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607993,1725891066930,-938.87,0.00014794,2,"2024-09-09T14:11:06.930",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607994,1725891066939,-755.14,0.00014794,2,"2024-09-09T14:11:06.939",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607995,1725891066948,-948.65,0.00014794,2,"2024-09-09T14:11:06.948",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607996,1725891066957,-835.98,0.00014794,2,"2024-09-09T14:11:06.957",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607997,1725891066966,-500.0,0.00014794,2,"2024-09-09T14:11:06.966",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607998,1725891066975,-938.87052359,0.00014794,2,"2024-09-09T14:11:06.975",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337607999,1725891066984,-500.0,0.00014794,2,"2024-09-09T14:11:06.984",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608000,1725891066993,-755.14,0.00014794,2,"2024-09-09T14:11:06.993",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608001,1725891067002,-948.65,0.00014794,2,"2024-09-09T14:11:07.002",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608002,1725891067011,-835.98,0.00014794,2,"2024-09-09T14:11:07.011",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608003,1725891067020,-500.0,0.00014794,2,"2024-09-09T14:11:07.020",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608004,1725891067029,-500.0,0.00014794,2,"2024-09-09T14:11:07.029",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608005,1725891067038,-755.14,0.00014794,2,"2024-09-09T14:11:07.038",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608006,1725891067047,-948.65,0.00014794,2,"2024-09-09T14:11:07.047",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608007,1725891067057,-500.0,0.00014794,2,"2024-09-09T14:11:07.057",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608008,1725891067066,-835.98,0.00014794,2,"2024-09-09T14:11:07.066",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608009,1725891067075,-500.0,0.00014794,2,"2024-09-09T14:11:07.075",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608010,1725891067087,-755.14,0.00014794,2,"2024-09-09T14:11:07.087",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608011,1725891067096,-500.0,0.00014794,2,"2024-09-09T14:11:07.096",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608012,1725891067106,-948.65,0.00014794,2,"2024-09-09T14:11:07.106",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608013,1725891067115,-500.0,0.00014794,2,"2024-09-09T14:11:07.115",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608014,1725891067125,-835.98,0.00014794,2,"2024-09-09T14:11:07.125",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608015,1725891067134,-500.0,0.00014794,2,"2024-09-09T14:11:07.134",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608016,1725891067144,-755.14,0.00014794,2,"2024-09-09T14:11:07.144",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608017,1725891067154,-500.0,0.00014794,2,"2024-09-09T14:11:07.154",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608018,1725891067165,-948.65,0.00014794,2,"2024-09-09T14:11:07.165",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608019,1725891067175,-835.98,0.00014794,2,"2024-09-09T14:11:07.175",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608020,1725891067184,-948.65,0.00014794,2,"2024-09-09T14:11:07.184",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608021,1725891067194,-835.98,0.00014794,2,"2024-09-09T14:11:07.194",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608022,1725891067204,-500.0,0.00014794,2,"2024-09-09T14:11:07.204",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608023,1725891067214,-835.98,0.00014794,2,"2024-09-09T14:11:07.214",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608024,1725891067224,-948.65,0.00014794,2,"2024-09-09T14:11:07.224",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608025,1725891067234,-500.0,0.00014794,2,"2024-09-09T14:11:07.234",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608026,1725891067243,-500.0,0.00014794,2,"2024-09-09T14:11:07.243",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608027,1725891067253,-500.0,0.00014794,2,"2024-09-09T14:11:07.253",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608028,1725891067263,-755.14,0.00014794,2,"2024-09-09T14:11:07.263",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608029,1725891067272,-500.0,0.00014794,2,"2024-09-09T14:11:07.272",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608030,1725891067281,-151.0,0.00014794,2,"2024-09-09T14:11:07.281",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608031,1725891067291,-948.65,0.00014794,2,"2024-09-09T14:11:07.291",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608032,1725891067300,-835.98,0.00014794,2,"2024-09-09T14:11:07.300",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608033,1725891067309,-500.0,0.00014794,2,"2024-09-09T14:11:07.309",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608034,1725891067318,-500.0,0.00014794,2,"2024-09-09T14:11:07.318",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608035,1725891067327,-500.0,0.00014794,2,"2024-09-09T14:11:07.327",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608036,1725891067336,-620.9611354,0.00014794,2,"2024-09-09T14:11:07.336",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608037,1725891067346,-755.14,0.00014794,2,"2024-09-09T14:11:07.346",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608038,1725891067355,-500.0,0.00014794,2,"2024-09-09T14:11:07.355",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608039,1725891067364,-948.65,0.00014794,2,"2024-09-09T14:11:07.364",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608040,1725891067373,-491.57350278,0.00014794,2,"2024-09-09T14:11:07.373",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608041,1725891067383,-835.98,0.00014794,2,"2024-09-09T14:11:07.383",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608042,1725891067392,-500.0,0.00014794,2,"2024-09-09T14:11:07.392",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608043,1725891067401,-755.14,0.00014794,2,"2024-09-09T14:11:07.401",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608044,1725891067411,-948.65,0.00014794,2,"2024-09-09T14:11:07.411",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608045,1725891067420,-500.0,0.00014794,2,"2024-09-09T14:11:07.420",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608046,1725891067429,-835.98,0.00014794,2,"2024-09-09T14:11:07.429",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608047,1725891067438,-500.0,0.00014794,2,"2024-09-09T14:11:07.438",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608048,1725891067448,-755.14,0.00014794,2,"2024-09-09T14:11:07.448",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608049,1725891067457,-500.0,0.00014794,2,"2024-09-09T14:11:07.457",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608050,1725891067466,-948.65,0.00014794,2,"2024-09-09T14:11:07.466",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608051,1725891067475,-835.98,0.00014794,2,"2024-09-09T14:11:07.475",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608052,1725891067485,-500.0,0.00014794,2,"2024-09-09T14:11:07.485",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608053,1725891067494,-755.14,0.00014794,2,"2024-09-09T14:11:07.494",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608054,1725891067504,-948.65,0.00014794,2,"2024-09-09T14:11:07.504",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608055,1725891067513,-500.0,0.00014794,2,"2024-09-09T14:11:07.513",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608056,1725891067523,-835.98,0.00014794,2,"2024-09-09T14:11:07.523",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608057,1725891067532,-500.0,0.00014794,2,"2024-09-09T14:11:07.532",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608058,1725891067542,-755.14,0.00014794,2,"2024-09-09T14:11:07.542",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608059,1725891067551,-500.0,0.00014794,2,"2024-09-09T14:11:07.551",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608060,1725891067561,-948.65,0.00014794,2,"2024-09-09T14:11:07.561",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608061,1725891067573,-500.0,0.00014794,2,"2024-09-09T14:11:07.573",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608062,1725891067582,-836.08,0.00014794,2,"2024-09-09T14:11:07.582",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608063,1725891067591,-755.14,0.00014794,2,"2024-09-09T14:11:07.591",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608064,1725891067600,-948.65,0.00014794,2,"2024-09-09T14:11:07.600",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608065,1725891067610,-500.0,0.00014794,2,"2024-09-09T14:11:07.610",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608066,1725891067619,-948.65,0.00014794,2,"2024-09-09T14:11:07.619",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608067,1725891067628,-755.14,0.00014794,2,"2024-09-09T14:11:07.628",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608068,1725891067637,-557.38000884,0.00014794,2,"2024-09-09T14:11:07.637",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608069,1725891067647,-500.0,0.00014794,2,"2024-09-09T14:11:07.647",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608070,1725891067656,-948.65,0.00014794,2,"2024-09-09T14:11:07.656",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608071,1725891067665,-500.0,0.00014794,2,"2024-09-09T14:11:07.665",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608072,1725891067674,-948.82401878,0.00014794,2,"2024-09-09T14:11:07.674",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608073,1725891067684,-500.0,0.00014794,2,"2024-09-09T14:11:07.684",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608074,1725891067693,-755.14,0.00014794,2,"2024-09-09T14:11:07.693",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608075,1725891067702,-500.0,0.00014794,2,"2024-09-09T14:11:07.702",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608076,1725891067711,-2427.44,0.00014794,2,"2024-09-09T14:11:07.711",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608077,1725891067720,-755.14,0.00014794,2,"2024-09-09T14:11:07.720",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608078,1725891067729,-500.0,0.00014794,2,"2024-09-09T14:11:07.729",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608079,1725891067737,-504.263164,0.00014794,2,"2024-09-09T14:11:07.737",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608080,1725891067746,-2427.44,0.00014794,2,"2024-09-09T14:11:07.746",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608081,1725891067755,-755.14,0.00014794,2,"2024-09-09T14:11:07.755",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608082,1725891067764,-500.0,0.00014794,2,"2024-09-09T14:11:07.764",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608083,1725891067772,-2427.44,0.00014794,2,"2024-09-09T14:11:07.772",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608084,1725891067781,-755.14,0.00014794,2,"2024-09-09T14:11:07.781",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608085,1725891067790,-500.0,0.00014794,2,"2024-09-09T14:11:07.790",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608086,1725891067799,-2427.44,0.00014794,2,"2024-09-09T14:11:07.799",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608087,1725891067808,-755.14,0.00014794,2,"2024-09-09T14:11:07.808",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608088,1725891067819,-500.0,0.00014794,2,"2024-09-09T14:11:07.819",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608089,1725891067829,-755.14,0.00014794,2,"2024-09-09T14:11:07.829",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608090,1725891067838,-2427.44,0.00014794,2,"2024-09-09T14:11:07.838",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608091,1725891067847,-500.0,0.00014794,2,"2024-09-09T14:11:07.847",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608092,1725891067855,-755.14,0.00014794,2,"2024-09-09T14:11:07.855",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608093,1725891067865,-2427.44,0.00014794,2,"2024-09-09T14:11:07.865",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608094,1725891067874,-500.0,0.00014794,2,"2024-09-09T14:11:07.874",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608095,1725891067883,-755.26176683,0.00014794,2,"2024-09-09T14:11:07.883",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608096,1725891067891,-500.0,0.00014794,2,"2024-09-09T14:11:07.891",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608097,1725891067900,-2427.44,0.00014794,2,"2024-09-09T14:11:07.900",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608098,1725891067910,-500.0,0.00014794,2,"2024-09-09T14:11:07.910",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608099,1725891067929,-919.85,0.00014794,2,"2024-09-09T14:11:07.929",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608100,1725891067938,-255.60114644,0.00014794,2,"2024-09-09T14:11:07.938",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608101,1725891067947,-2427.44,0.00014794,2,"2024-09-09T14:11:07.947",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608102,1725891067956,-500.0,0.00014794,2,"2024-09-09T14:11:07.956",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608103,1725891067965,-919.85,0.00014794,2,"2024-09-09T14:11:07.965",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608104,1725891067975,-500.0,0.00014794,2,"2024-09-09T14:11:07.975",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608105,1725891067985,-500.0,0.00014794,2,"2024-09-09T14:11:07.985",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608106,1725891067994,-2427.44,0.00014794,2,"2024-09-09T14:11:07.994",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608107,1725891068004,-919.85,0.00014794,2,"2024-09-09T14:11:08.004",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608108,1725891068013,-208.38712479,0.00014794,2,"2024-09-09T14:11:08.013",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608109,1725891068023,-500.0,0.00014794,2,"2024-09-09T14:11:08.023",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608110,1725891068032,-2427.44,0.00014794,2,"2024-09-09T14:11:08.032",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608111,1725891068041,-287.49954589,0.00014794,2,"2024-09-09T14:11:08.041",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608112,1725891068051,-919.85,0.00014794,2,"2024-09-09T14:11:08.051",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608113,1725891068060,-500.0,0.00014794,2,"2024-09-09T14:11:08.060",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608114,1725891068069,-2427.44,0.00014794,2,"2024-09-09T14:11:08.069",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608115,1725891068079,-919.85,0.00014794,2,"2024-09-09T14:11:08.079",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608116,1725891068088,-865.32,0.00014794,2,"2024-09-09T14:11:08.088",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608117,1725891068098,-500.0,0.00014794,2,"2024-09-09T14:11:08.098",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608118,1725891068107,-2427.44,0.00014794,2,"2024-09-09T14:11:08.107",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608119,1725891068116,-919.85,0.00014794,2,"2024-09-09T14:11:08.116",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608120,1725891068126,-865.32,0.00014794,2,"2024-09-09T14:11:08.126",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608121,1725891068135,-2427.44,0.00014794,2,"2024-09-09T14:11:08.135",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608122,1725891068144,-500.0,0.00014794,2,"2024-09-09T14:11:08.144",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608123,1725891068154,-919.85,0.00014794,2,"2024-09-09T14:11:08.154",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608124,1725891068163,-865.32,0.00014794,2,"2024-09-09T14:11:08.163",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608125,1725891068172,-2427.44,0.00014794,2,"2024-09-09T14:11:08.172",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608126,1725891068182,-500.0,0.00014794,2,"2024-09-09T14:11:08.182",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608127,1725891068192,-919.85,0.00014794,2,"2024-09-09T14:11:08.192",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608128,1725891068201,-865.32,0.00014794,2,"2024-09-09T14:11:08.201",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608129,1725891068210,-2427.44,0.00014794,2,"2024-09-09T14:11:08.210",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608130,1725891068219,-500.0,0.00014794,2,"2024-09-09T14:11:08.219",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608131,1725891068231,-500.0,0.00014794,2,"2024-09-09T14:11:08.231",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608132,1725891068241,-2427.44,0.00014794,2,"2024-09-09T14:11:08.241",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608133,1725891068252,-919.85,0.00014794,2,"2024-09-09T14:11:08.252",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608134,1725891068261,-865.32,0.00014794,2,"2024-09-09T14:11:08.261",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608135,1725891068271,-500.0,0.00014794,2,"2024-09-09T14:11:08.271",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608136,1725891068282,-500.0,0.00014794,2,"2024-09-09T14:11:08.282",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608137,1725891068292,-500.0,0.00014794,2,"2024-09-09T14:11:08.292",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608138,1725891068302,-919.85,0.00014794,2,"2024-09-09T14:11:08.302",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608139,1725891068313,-2427.44,0.00014794,2,"2024-09-09T14:11:08.313",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608140,1725891068322,-865.32,0.00014794,2,"2024-09-09T14:11:08.322",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608141,1725891068332,-500.0,0.00014794,2,"2024-09-09T14:11:08.332",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608142,1725891068342,-500.0,0.00014794,2,"2024-09-09T14:11:08.342",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608143,1725891068351,-500.0,0.00014794,2,"2024-09-09T14:11:08.351",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608144,1725891068361,-500.0,0.00014794,2,"2024-09-09T14:11:08.361",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608145,1725891068371,-919.85,0.00014794,2,"2024-09-09T14:11:08.371",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608146,1725891068380,-2427.44,0.00014794,2,"2024-09-09T14:11:08.380",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608147,1725891068390,-865.32,0.00014794,2,"2024-09-09T14:11:08.390",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608148,1725891068399,-500.0,0.00014794,2,"2024-09-09T14:11:08.399",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608149,1725891068409,-500.0,0.00014794,2,"2024-09-09T14:11:08.409",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608150,1725891068419,-500.0,0.00014794,2,"2024-09-09T14:11:08.419",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608151,1725891068428,-500.0,0.00014794,2,"2024-09-09T14:11:08.428",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608152,1725891068438,-919.85,0.00014794,2,"2024-09-09T14:11:08.438",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608153,1725891068447,-2427.44,0.00014794,2,"2024-09-09T14:11:08.447",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608154,1725891068457,-865.32,0.00014794,2,"2024-09-09T14:11:08.457",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608155,1725891068467,-500.0,0.00014794,2,"2024-09-09T14:11:08.467",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608156,1725891068476,-500.0,0.00014794,2,"2024-09-09T14:11:08.476",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608157,1725891068485,-521.91628081,0.00014794,2,"2024-09-09T14:11:08.485",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608158,1725891068495,-919.85,0.00014794,2,"2024-09-09T14:11:08.495",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608159,1725891068504,-865.32,0.00014794,2,"2024-09-09T14:11:08.504",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608160,1725891068513,-2427.44,0.00014794,2,"2024-09-09T14:11:08.513",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608161,1725891068522,-500.0,0.00014794,2,"2024-09-09T14:11:08.522",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608162,1725891068531,-500.0,0.00014794,2,"2024-09-09T14:11:08.531",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608163,1725891068541,-500.0,0.00014794,2,"2024-09-09T14:11:08.541",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608164,1725891068552,-919.85,0.00014794,2,"2024-09-09T14:11:08.552",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608165,1725891068564,-2427.44,0.00014794,2,"2024-09-09T14:11:08.564",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608166,1725891068576,-865.32,0.00014794,2,"2024-09-09T14:11:08.576",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608167,1725891068586,-500.0,0.00014794,2,"2024-09-09T14:11:08.586",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608168,1725891068596,-500.0,0.00014794,2,"2024-09-09T14:11:08.596",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608169,1725891068607,-500.0,0.00014794,2,"2024-09-09T14:11:08.607",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608170,1725891068616,-919.85,0.00014794,2,"2024-09-09T14:11:08.616",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608171,1725891068626,-2427.44,0.00014794,2,"2024-09-09T14:11:08.626",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608172,1725891068636,-865.32,0.00014794,2,"2024-09-09T14:11:08.636",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608173,1725891068646,-500.0,0.00014794,2,"2024-09-09T14:11:08.646",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608174,1725891068656,-590.524276,0.00014794,2,"2024-09-09T14:11:08.656",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608175,1725891068666,-2427.44,0.00014794,2,"2024-09-09T14:11:08.666",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608176,1725891068676,-500.0,0.00014794,2,"2024-09-09T14:11:08.676",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608177,1725891068686,-865.32,0.00014794,2,"2024-09-09T14:11:08.686",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608178,1725891068695,-919.85,0.00014794,2,"2024-09-09T14:11:08.695",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608179,1725891068704,-500.0,0.00014794,2,"2024-09-09T14:11:08.704",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608180,1725891068712,-500.0,0.00014794,2,"2024-09-09T14:11:08.712",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608181,1725891068722,-865.32,0.00014794,2,"2024-09-09T14:11:08.722",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608182,1725891068731,-919.85,0.00014794,2,"2024-09-09T14:11:08.731",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608183,1725891068741,-500.0,0.00014794,2,"2024-09-09T14:11:08.741",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608184,1725891068750,-500.0,0.00014794,2,"2024-09-09T14:11:08.750",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608185,1725891068759,-2427.47988381,0.00014794,2,"2024-09-09T14:11:08.759",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608186,1725891068768,-500.0,0.00014794,2,"2024-09-09T14:11:08.768",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608187,1725891068778,-865.32,0.00014794,2,"2024-09-09T14:11:08.778",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608188,1725891068787,-500.0,0.00014794,2,"2024-09-09T14:11:08.787",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608189,1725891068796,-500.0,0.00014794,2,"2024-09-09T14:11:08.796",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608190,1725891068805,-919.85,0.00014794,2,"2024-09-09T14:11:08.805",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608191,1725891068814,-500.0,0.00014794,2,"2024-09-09T14:11:08.814",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608192,1725891068824,-865.32,0.00014794,2,"2024-09-09T14:11:08.824",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608193,1725891068834,-500.0,0.00014794,2,"2024-09-09T14:11:08.834",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608194,1725891068845,-919.85,0.00014794,2,"2024-09-09T14:11:08.845",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608195,1725891068855,-500.0,0.00014794,2,"2024-09-09T14:11:08.855",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608196,1725891068864,-500.0,0.00014794,2,"2024-09-09T14:11:08.864",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608197,1725891068874,-865.32,0.00014794,2,"2024-09-09T14:11:08.874",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608198,1725891068883,-500.0,0.00014794,2,"2024-09-09T14:11:08.883",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608199,1725891068893,-919.85,0.00014794,2,"2024-09-09T14:11:08.893",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608200,1725891068903,-500.0,0.00014794,2,"2024-09-09T14:11:08.903",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608201,1725891068913,-500.0,0.00014794,2,"2024-09-09T14:11:08.913",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608202,1725891068922,-500.0,0.00014794,2,"2024-09-09T14:11:08.922",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608203,1725891068932,-865.32,0.00014794,2,"2024-09-09T14:11:08.932",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608204,1725891068941,-500.0,0.00014794,2,"2024-09-09T14:11:08.941",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608205,1725891068951,-919.85,0.00014794,2,"2024-09-09T14:11:08.951",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608206,1725891068960,-500.0,0.00014794,2,"2024-09-09T14:11:08.960",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608207,1725891068970,-350.95712476,0.00014794,2,"2024-09-09T14:11:08.970",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608208,1725891068979,-500.0,0.00014794,2,"2024-09-09T14:11:08.979",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608209,1725891068989,-865.32,0.00014794,2,"2024-09-09T14:11:08.989",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608210,1725891068998,-500.0,0.00014794,2,"2024-09-09T14:11:08.998",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608211,1725891069012,-919.85,0.00014794,2,"2024-09-09T14:11:09.012",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608212,1725891069025,-500.0,0.00014794,2,"2024-09-09T14:11:09.025",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608213,1725891069038,-566.34979989,0.00014794,2,"2024-09-09T14:11:09.038",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608214,1725891069053,-865.32,0.00014794,2,"2024-09-09T14:11:09.053",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608215,1725891069067,-919.85,0.00014794,2,"2024-09-09T14:11:09.067",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608216,1725891069080,-330.37011805,0.00014794,2,"2024-09-09T14:11:09.080",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608217,1725891069092,-500.0,0.00014794,2,"2024-09-09T14:11:09.092",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608218,1725891069105,-255.09382526,0.00014794,2,"2024-09-09T14:11:09.105",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608219,1725891069119,-919.97,0.00014794,2,"2024-09-09T14:11:09.119",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608220,1725891069131,-865.32,0.00014794,2,"2024-09-09T14:11:09.131",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608221,1725891069143,-500.0,0.00014794,2,"2024-09-09T14:11:09.143",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608222,1725891069155,-865.32,0.00014794,2,"2024-09-09T14:11:09.155",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608223,1725891069167,-500.0,0.00014794,2,"2024-09-09T14:11:09.167",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608224,1725891069180,-865.32,0.00014794,2,"2024-09-09T14:11:09.180",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608225,1725891069193,-500.0,0.00014794,2,"2024-09-09T14:11:09.193",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608226,1725891069206,-865.32,0.00014794,2,"2024-09-09T14:11:09.206",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608227,1725891069219,-865.38185708,0.00014794,2,"2024-09-09T14:11:09.219",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608228,1725891069232,-500.0,0.00014794,2,"2024-09-09T14:11:09.232",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608229,1725891069244,-547.25304865,0.00014794,2,"2024-09-09T14:11:09.244",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608230,1725891069256,-514.97305134,0.00014794,2,"2024-09-09T14:11:09.256",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608231,1725891069267,-2239.84,0.00014794,2,"2024-09-09T14:11:09.267",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608232,1725891069280,-2239.84,0.00014794,2,"2024-09-09T14:11:09.280",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608233,1725891069293,-2472.49,0.00014794,2,"2024-09-09T14:11:09.293",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608234,1725891069305,-2239.84,0.00014794,2,"2024-09-09T14:11:09.305",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608235,1725891069319,-2472.49,0.00014794,2,"2024-09-09T14:11:09.319",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608236,1725891069330,-2239.84,0.00014794,2,"2024-09-09T14:11:09.330",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608237,1725891069342,-2472.49,0.00014794,2,"2024-09-09T14:11:09.342",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608238,1725891069354,-2239.84,0.00014794,2,"2024-09-09T14:11:09.354",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608239,1725891069365,-2472.49,0.00014794,2,"2024-09-09T14:11:09.365",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608240,1725891069376,-2239.84,0.00014794,2,"2024-09-09T14:11:09.376",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608241,1725891069388,-2472.49,0.00014794,2,"2024-09-09T14:11:09.388",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608242,1725891069400,-2239.84,0.00014794,2,"2024-09-09T14:11:09.400",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608243,1725891069410,-2472.49,0.00014794,2,"2024-09-09T14:11:09.410",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608244,1725891069422,-500.0,0.00014794,2,"2024-09-09T14:11:09.422",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608245,1725891069434,-500.0,0.00014794,2,"2024-09-09T14:11:09.434",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608246,1725891069446,-500.0,0.00014794,2,"2024-09-09T14:11:09.446",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608247,1725891069458,-2239.84,0.00014794,2,"2024-09-09T14:11:09.458",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608248,1725891069469,-2472.49,0.00014794,2,"2024-09-09T14:11:09.469",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608249,1725891069482,-500.0,0.00014794,2,"2024-09-09T14:11:09.482",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608250,1725891069498,-500.0,0.00014794,2,"2024-09-09T14:11:09.498",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608251,1725891069521,-2239.84,0.00014794,2,"2024-09-09T14:11:09.521",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608252,1725891069534,-2472.49,0.00014794,2,"2024-09-09T14:11:09.534",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608253,1725891069546,-500.0,0.00014794,2,"2024-09-09T14:11:09.546",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608254,1725891069557,-500.0,0.00014794,2,"2024-09-09T14:11:09.557",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608255,1725891069570,-2239.84,0.00014794,2,"2024-09-09T14:11:09.570",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608256,1725891069580,-2472.49,0.00014794,2,"2024-09-09T14:11:09.580",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608257,1725891069591,-500.0,0.00014794,2,"2024-09-09T14:11:09.591",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608258,1725891069602,-500.0,0.00014794,2,"2024-09-09T14:11:09.602",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608259,1725891069616,-2472.49,0.00014794,2,"2024-09-09T14:11:09.616",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608260,1725891069629,-500.0,0.00014794,2,"2024-09-09T14:11:09.629",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608261,1725891069642,-2239.84,0.00014794,2,"2024-09-09T14:11:09.642",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608262,1725891069655,-2472.49,0.00014794,2,"2024-09-09T14:11:09.655",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608263,1725891069666,-500.0,0.00014794,2,"2024-09-09T14:11:09.666",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608264,1725891069677,-500.0,0.00014794,2,"2024-09-09T14:11:09.677",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608265,1725891069690,-2472.49,0.00014794,2,"2024-09-09T14:11:09.690",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608266,1725891069702,-2239.84,0.00014794,2,"2024-09-09T14:11:09.702",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608267,1725891069716,-500.0,0.00014794,2,"2024-09-09T14:11:09.716",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608268,1725891069728,-500.0,0.00014794,2,"2024-09-09T14:11:09.728",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608269,1725891069740,-2239.84,0.00014794,2,"2024-09-09T14:11:09.740",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608270,1725891069751,-500.0,0.00014794,2,"2024-09-09T14:11:09.751",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608271,1725891069762,-500.0,0.00014794,2,"2024-09-09T14:11:09.762",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608272,1725891069772,-2472.49,0.00014794,2,"2024-09-09T14:11:09.772",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608273,1725891069783,-2239.84,0.00014794,2,"2024-09-09T14:11:09.783",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608274,1725891069796,-500.0,0.00014794,2,"2024-09-09T14:11:09.796",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608275,1725891069807,-500.0,0.00014794,2,"2024-09-09T14:11:09.807",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608276,1725891069819,-500.0,0.00014794,2,"2024-09-09T14:11:09.819",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608277,1725891069830,-2472.49,0.00014794,2,"2024-09-09T14:11:09.830",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608278,1725891069841,-2239.84,0.00014794,2,"2024-09-09T14:11:09.841",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608279,1725891069852,-500.0,0.00014794,2,"2024-09-09T14:11:09.852",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608280,1725891069863,-500.0,0.00014794,2,"2024-09-09T14:11:09.863",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608281,1725891069874,-2472.49,0.00014794,2,"2024-09-09T14:11:09.874",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608282,1725891069885,-2239.84,0.00014794,2,"2024-09-09T14:11:09.885",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608283,1725891069896,-500.0,0.00014794,2,"2024-09-09T14:11:09.896",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608284,1725891069908,-2472.49,0.00014794,2,"2024-09-09T14:11:09.908",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608285,1725891069920,-500.0,0.00014794,2,"2024-09-09T14:11:09.920",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608286,1725891069932,-2239.84,0.00014794,2,"2024-09-09T14:11:09.932",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608287,1725891069944,-500.0,0.00014794,2,"2024-09-09T14:11:09.944",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608288,1725891069954,-2472.49,0.00014794,2,"2024-09-09T14:11:09.954",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608289,1725891069966,-500.0,0.00014794,2,"2024-09-09T14:11:09.966",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608290,1725891069977,-503.65431775,0.00014794,2,"2024-09-09T14:11:09.977",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608291,1725891069989,-2239.84,0.00014794,2,"2024-09-09T14:11:09.989",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608292,1725891070000,-500.0,0.00014794,2,"2024-09-09T14:11:10.000",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608293,1725891070012,-500.0,0.00014794,2,"2024-09-09T14:11:10.012",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608294,1725891070023,-500.0,0.00014794,2,"2024-09-09T14:11:10.023",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608295,1725891070035,-2239.84,0.00014794,2,"2024-09-09T14:11:10.035",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608296,1725891070047,-500.0,0.00014794,2,"2024-09-09T14:11:10.047",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608297,1725891070058,-500.0,0.00014794,2,"2024-09-09T14:11:10.058",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608298,1725891070070,-500.0,0.00014794,2,"2024-09-09T14:11:10.070",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608299,1725891070082,-2239.84,0.00014794,2,"2024-09-09T14:11:10.082",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608300,1725891070094,-2472.49,0.00014794,2,"2024-09-09T14:11:10.094",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608301,1725891070106,-500.0,0.00014794,2,"2024-09-09T14:11:10.106",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608302,1725891070119,-500.0,0.00014794,2,"2024-09-09T14:11:10.119",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608303,1725891071381,-2472.49,0.00014794,2,"2024-09-09T14:11:11.381",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608304,1725891071414,-2239.84,0.00014794,2,"2024-09-09T14:11:11.414",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608305,1725891071439,-500.0,0.00014794,2,"2024-09-09T14:11:11.439",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608306,1725891071477,-500.0,0.00014794,2,"2024-09-09T14:11:11.477",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608307,1725891071491,-500.0,0.00014794,2,"2024-09-09T14:11:11.491",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608308,1725891071501,-2472.49,0.00014794,2,"2024-09-09T14:11:11.501",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608309,1725891071510,-2239.84,0.00014794,2,"2024-09-09T14:11:11.510",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608310,1725891071519,-169.9424147,0.00014794,2,"2024-09-09T14:11:11.519",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608311,1725891071532,-500.0,0.00014794,2,"2024-09-09T14:11:11.532",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608312,1725891071544,-500.0,0.00014794,2,"2024-09-09T14:11:11.544",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608313,1725891071553,-381.30448165,0.00014794,2,"2024-09-09T14:11:11.553",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608314,1725891071562,-2239.84,0.00014794,2,"2024-09-09T14:11:11.562",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608315,1725891071575,-500.0,0.00014794,2,"2024-09-09T14:11:11.575",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608316,1725891071587,-500.0,0.00014794,2,"2024-09-09T14:11:11.587",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608317,1725891071597,-2239.9020196,0.00014794,2,"2024-09-09T14:11:11.597",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608318,1725891071607,-2472.49,0.00014794,2,"2024-09-09T14:11:11.607",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608319,1725891071619,-500.0,0.00014794,2,"2024-09-09T14:11:11.619",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608320,1725891071629,-500.0,0.00014794,2,"2024-09-09T14:11:11.629",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608321,1725891071639,-2472.49,0.00014794,2,"2024-09-09T14:11:11.639",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608322,1725891071650,-500.0,0.00014794,2,"2024-09-09T14:11:11.650",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608323,1725891071661,-2472.49,0.00014794,2,"2024-09-09T14:11:11.661",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608324,1725891071670,-500.0,0.00014794,2,"2024-09-09T14:11:11.670",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608325,1725891071680,-500.0,0.00014794,2,"2024-09-09T14:11:11.680",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608326,1725891071690,-500.0,0.00014794,2,"2024-09-09T14:11:11.690",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608327,1725891071700,-2472.65565665,0.00014794,2,"2024-09-09T14:11:11.700",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608328,1725891071709,-500.0,0.00014794,2,"2024-09-09T14:11:11.709",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608329,1725891071719,-500.0,0.00014794,2,"2024-09-09T14:11:11.719",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608330,1725891071730,-500.0,0.00014794,2,"2024-09-09T14:11:11.730",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608331,1725891071740,-500.0,0.00014794,2,"2024-09-09T14:11:11.740",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608332,1725891071750,-500.0,0.00014794,2,"2024-09-09T14:11:11.750",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608333,1725891071760,-500.0,0.00014794,2,"2024-09-09T14:11:11.760",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608334,1725891071769,-577.65688392,0.00014794,2,"2024-09-09T14:11:11.769",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608335,1725891071779,-500.0,0.00014794,2,"2024-09-09T14:11:11.779",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608336,1725891071789,-1656.21,0.00014794,2,"2024-09-09T14:11:11.789",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608337,1725891071799,-500.0,0.00014794,2,"2024-09-09T14:11:11.799",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608338,1725891071809,-500.0,0.00014794,2,"2024-09-09T14:11:11.809",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608339,1725891071819,-500.0,0.00014794,2,"2024-09-09T14:11:11.819",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608340,1725891071829,-1656.21,0.00014794,2,"2024-09-09T14:11:11.829",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608341,1725891071839,-500.0,0.00014794,2,"2024-09-09T14:11:11.839",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608342,1725891071848,-500.0,0.00014794,2,"2024-09-09T14:11:11.848",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608343,1725891071858,-500.0,0.00014794,2,"2024-09-09T14:11:11.858",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608344,1725891071868,-500.0,0.00014794,2,"2024-09-09T14:11:11.868",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608345,1725891071878,-1656.21,0.00014794,2,"2024-09-09T14:11:11.878",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608346,1725891071888,-500.0,0.00014794,2,"2024-09-09T14:11:11.888",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608347,1725891071897,-500.0,0.00014794,2,"2024-09-09T14:11:11.897",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608348,1725891071911,-500.0,0.00014794,2,"2024-09-09T14:11:11.911",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608349,1725891071921,-500.0,0.00014794,2,"2024-09-09T14:11:11.921",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608350,1725891071932,-1656.21,0.00014794,2,"2024-09-09T14:11:11.932",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608351,1725891071942,-500.0,0.00014794,2,"2024-09-09T14:11:11.942",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608352,1725891071952,-500.0,0.00014794,2,"2024-09-09T14:11:11.952",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608353,1725891071963,-500.0,0.00014794,2,"2024-09-09T14:11:11.963",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608354,1725891071973,-248.63559272,0.00014794,2,"2024-09-09T14:11:11.973",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608355,1725891071983,-1656.21,0.00014794,2,"2024-09-09T14:11:11.983",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608356,1725891071993,-500.0,0.00014794,2,"2024-09-09T14:11:11.993",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608357,1725891072003,-500.0,0.00014794,2,"2024-09-09T14:11:12.003",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608358,1725891072013,-500.0,0.00014794,2,"2024-09-09T14:11:12.013",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608359,1725891072023,-500.0,0.00014794,2,"2024-09-09T14:11:12.023",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608360,1725891072034,-1656.21,0.00014794,2,"2024-09-09T14:11:12.034",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608361,1725891072044,-500.0,0.00014794,2,"2024-09-09T14:11:12.044",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608362,1725891072059,-500.0,0.00014794,2,"2024-09-09T14:11:12.059",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608363,1725891072080,-500.0,0.00014794,2,"2024-09-09T14:11:12.080",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608364,1725891072090,-500.0,0.00014794,2,"2024-09-09T14:11:12.090",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608365,1725891072100,-500.0,0.00014794,2,"2024-09-09T14:11:12.100",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608366,1725891072110,-1656.21,0.00014794,2,"2024-09-09T14:11:12.110",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608367,1725891072120,-500.0,0.00014794,2,"2024-09-09T14:11:12.120",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608368,1725891072131,-500.0,0.00014794,2,"2024-09-09T14:11:12.131",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608369,1725891072140,-500.0,0.00014794,2,"2024-09-09T14:11:12.140",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608370,1725891072150,-1656.21,0.00014794,2,"2024-09-09T14:11:12.150",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608371,1725891072160,-500.0,0.00014794,2,"2024-09-09T14:11:12.160",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608372,1725891072170,-500.0,0.00014794,2,"2024-09-09T14:11:12.170",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608373,1725891072186,-500.0,0.00014794,2,"2024-09-09T14:11:12.186",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608374,1725891072196,-252.52701531,0.00014794,2,"2024-09-09T14:11:12.196",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608375,1725891072207,-500.0,0.00014794,2,"2024-09-09T14:11:12.207",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608376,1725891072216,-1656.21,0.00014794,2,"2024-09-09T14:11:12.216",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608377,1725891072227,-747.23,0.00014794,2,"2024-09-09T14:11:12.227",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608378,1725891072237,-500.0,0.00014794,2,"2024-09-09T14:11:12.237",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608379,1725891072248,-500.0,0.00014794,2,"2024-09-09T14:11:12.248",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608380,1725891072258,-500.0,0.00014794,2,"2024-09-09T14:11:12.258",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608381,1725891072269,-747.23,0.00014794,2,"2024-09-09T14:11:12.269",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608382,1725891072279,-1656.21,0.00014794,2,"2024-09-09T14:11:12.279",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608383,1725891072290,-500.0,0.00014794,2,"2024-09-09T14:11:12.290",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608384,1725891072300,-500.0,0.00014794,2,"2024-09-09T14:11:12.300",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608385,1725891072311,-500.0,0.00014794,2,"2024-09-09T14:11:12.311",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608386,1725891072321,-747.23,0.00014794,2,"2024-09-09T14:11:12.321",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608387,1725891072332,-500.0,0.00014794,2,"2024-09-09T14:11:12.332",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608388,1725891072342,-1656.21,0.00014794,2,"2024-09-09T14:11:12.342",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608389,1725891072353,-500.0,0.00014794,2,"2024-09-09T14:11:12.353",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608390,1725891072364,-500.0,0.00014794,2,"2024-09-09T14:11:12.364",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608391,1725891072374,-500.0,0.00014794,2,"2024-09-09T14:11:12.374",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608392,1725891072385,-747.23,0.00014794,2,"2024-09-09T14:11:12.385",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608393,1725891072395,-500.0,0.00014794,2,"2024-09-09T14:11:12.395",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608394,1725891072406,-1656.21,0.00014794,2,"2024-09-09T14:11:12.406",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608395,1725891072416,-500.0,0.00014794,2,"2024-09-09T14:11:12.416",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608396,1725891072426,-500.0,0.00014794,2,"2024-09-09T14:11:12.426",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608397,1725891072436,-500.0,0.00014794,2,"2024-09-09T14:11:12.436",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608398,1725891072446,-500.0,0.00014794,2,"2024-09-09T14:11:12.446",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608399,1725891072457,-747.23,0.00014794,2,"2024-09-09T14:11:12.457",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608400,1725891072467,-500.0,0.00014794,2,"2024-09-09T14:11:12.467",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608401,1725891072478,-1656.21,0.00014794,2,"2024-09-09T14:11:12.478",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608402,1725891072488,-500.0,0.00014794,2,"2024-09-09T14:11:12.488",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608403,1725891072498,-500.0,0.00014794,2,"2024-09-09T14:11:12.498",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608404,1725891072508,-500.0,0.00014794,2,"2024-09-09T14:11:12.508",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608405,1725891072518,-500.0,0.00014794,2,"2024-09-09T14:11:12.518",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608406,1725891072529,-747.23,0.00014794,2,"2024-09-09T14:11:12.529",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608407,1725891072539,-1656.21,0.00014794,2,"2024-09-09T14:11:12.539",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608408,1725891072549,-500.0,0.00014794,2,"2024-09-09T14:11:12.549",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608409,1725891072559,-500.0,0.00014794,2,"2024-09-09T14:11:12.559",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608410,1725891072576,-500.0,0.00014794,2,"2024-09-09T14:11:12.576",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608411,1725891072591,-500.0,0.00014794,2,"2024-09-09T14:11:12.591",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608412,1725891072600,-170.21791791,0.00014794,2,"2024-09-09T14:11:12.600",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608413,1725891072611,-747.23,0.00014794,2,"2024-09-09T14:11:12.611",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608414,1725891072620,-1656.21,0.00014794,2,"2024-09-09T14:11:12.620",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608415,1725891072630,-500.0,0.00014794,2,"2024-09-09T14:11:12.630",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608416,1725891072640,-500.0,0.00014794,2,"2024-09-09T14:11:12.640",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608417,1725891072650,-500.0,0.00014794,2,"2024-09-09T14:11:12.650",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608418,1725891072660,-500.0,0.00014794,2,"2024-09-09T14:11:12.660",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608419,1725891072670,-747.23,0.00014794,2,"2024-09-09T14:11:12.670",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608420,1725891072681,-1656.21,0.00014794,2,"2024-09-09T14:11:12.681",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608421,1725891072691,-500.0,0.00014794,2,"2024-09-09T14:11:12.691",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608422,1725891072701,-500.0,0.00014794,2,"2024-09-09T14:11:12.701",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608423,1725891072711,-500.0,0.00014794,2,"2024-09-09T14:11:12.711",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608424,1725891072721,-500.0,0.00014794,2,"2024-09-09T14:11:12.721",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608425,1725891072731,-1656.21,0.00014794,2,"2024-09-09T14:11:12.731",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608426,1725891072740,-747.23,0.00014794,2,"2024-09-09T14:11:12.740",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608427,1725891072750,-473.60814021,0.00014794,2,"2024-09-09T14:11:12.750",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608428,1725891072760,-500.0,0.00014794,2,"2024-09-09T14:11:12.760",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608429,1725891072770,-296.90719932,0.00014794,2,"2024-09-09T14:11:12.770",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608430,1725891072780,-321.18733237,0.00014794,2,"2024-09-09T14:11:12.780",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608431,1725891072790,-747.23,0.00014794,2,"2024-09-09T14:11:12.790",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608432,1725891072799,-500.0,0.00014794,2,"2024-09-09T14:11:12.799",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608433,1725891072809,-747.23,0.00014794,2,"2024-09-09T14:11:12.809",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608434,1725891072825,-500.0,0.00014794,2,"2024-09-09T14:11:12.825",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608435,1725891072839,-747.23,0.00014794,2,"2024-09-09T14:11:12.839",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608436,1725891072848,-500.0,0.00014794,2,"2024-09-09T14:11:12.848",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608437,1725891072858,-747.23,0.00014794,2,"2024-09-09T14:11:12.858",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608438,1725891072868,-500.0,0.00014794,2,"2024-09-09T14:11:12.868",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608439,1725891072877,-500.0,0.00014794,2,"2024-09-09T14:11:12.877",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608440,1725891072887,-500.0,0.00014794,2,"2024-09-09T14:11:12.887",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608441,1725891072896,-747.23,0.00014794,2,"2024-09-09T14:11:12.896",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608442,1725891072906,-357.10744119,0.00014794,2,"2024-09-09T14:11:12.906",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608443,1725891072916,-1201.78,0.00014794,2,"2024-09-09T14:11:12.916",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608444,1725891072925,-747.23,0.00014794,2,"2024-09-09T14:11:12.925",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608445,1725891072935,-1201.78,0.00014794,2,"2024-09-09T14:11:12.935",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608446,1725891072944,-747.23,0.00014794,2,"2024-09-09T14:11:12.944",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608447,1725891072954,-1201.78,0.00014794,2,"2024-09-09T14:11:12.954",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608448,1725891072964,-747.23,0.00014794,2,"2024-09-09T14:11:12.964",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608449,1725891072973,-1201.78,0.00014794,2,"2024-09-09T14:11:12.973",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608450,1725891072983,-747.23,0.00014794,2,"2024-09-09T14:11:12.983",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608451,1725891072993,-1201.78,0.00014794,2,"2024-09-09T14:11:12.993",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608452,1725891073003,-747.23,0.00014794,2,"2024-09-09T14:11:13.003",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608453,1725891073013,-2247.93,0.00014794,2,"2024-09-09T14:11:13.013",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608454,1725891073023,-1201.78,0.00014794,2,"2024-09-09T14:11:13.023",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608455,1725891073032,-747.23,0.00014794,2,"2024-09-09T14:11:13.032",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608456,1725891073042,-2203.73,0.00014794,2,"2024-09-09T14:11:13.042",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608457,1725891073051,-2247.93,0.00014794,2,"2024-09-09T14:11:13.051",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608458,1725891073061,-1201.78,0.00014794,2,"2024-09-09T14:11:13.061",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608459,1725891073078,-2203.73,0.00014794,2,"2024-09-09T14:11:13.078",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608460,1725891073088,-2247.93,0.00014794,2,"2024-09-09T14:11:13.088",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608461,1725891073097,-541.87436128,0.00014794,2,"2024-09-09T14:11:13.097",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608462,1725891073107,-1201.78,0.00014794,2,"2024-09-09T14:11:13.107",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608463,1725891073117,-500.0,0.00014794,2,"2024-09-09T14:11:13.117",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608464,1725891073127,-2203.73,0.00014794,2,"2024-09-09T14:11:13.127",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608465,1725891073136,-2247.93,0.00014794,2,"2024-09-09T14:11:13.136",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608466,1725891073146,-500.0,0.00014794,2,"2024-09-09T14:11:13.146",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608467,1725891073155,-1201.78,0.00014794,2,"2024-09-09T14:11:13.155",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608468,1725891073165,-2203.73,0.00014794,2,"2024-09-09T14:11:13.165",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608469,1725891073175,-2247.93,0.00014794,2,"2024-09-09T14:11:13.175",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608470,1725891073184,-1201.78,0.00014794,2,"2024-09-09T14:11:13.184",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608471,1725891073194,-500.0,0.00014794,2,"2024-09-09T14:11:13.194",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608472,1725891073204,-2203.73,0.00014794,2,"2024-09-09T14:11:13.204",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608473,1725891073214,-2247.93,0.00014794,2,"2024-09-09T14:11:13.214",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608474,1725891073224,-1201.78,0.00014794,2,"2024-09-09T14:11:13.224",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608475,1725891073233,-500.0,0.00014794,2,"2024-09-09T14:11:13.233",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608476,1725891073243,-747.23,0.00014794,2,"2024-09-09T14:11:13.243",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608477,1725891073254,-2203.73,0.00014794,2,"2024-09-09T14:11:13.254",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608478,1725891073264,-2247.93,0.00014794,2,"2024-09-09T14:11:13.264",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608479,1725891073273,-500.0,0.00014794,2,"2024-09-09T14:11:13.273",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608480,1725891073283,-500.0,0.00014794,2,"2024-09-09T14:11:13.283",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608481,1725891073292,-1201.78,0.00014794,2,"2024-09-09T14:11:13.292",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608482,1725891073302,-747.23,0.00014794,2,"2024-09-09T14:11:13.302",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608483,1725891073311,-2203.73,0.00014794,2,"2024-09-09T14:11:13.311",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608484,1725891073324,-2247.93,0.00014794,2,"2024-09-09T14:11:13.324",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608485,1725891073334,-228.02753962,0.00014794,2,"2024-09-09T14:11:13.334",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608486,1725891073343,-1201.78,0.00014794,2,"2024-09-09T14:11:13.343",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608487,1725891073353,-1656.21,0.00014794,2,"2024-09-09T14:11:13.353",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608488,1725891073363,-747.23,0.00014794,2,"2024-09-09T14:11:13.363",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608489,1725891073373,-2203.73,0.00014794,2,"2024-09-09T14:11:13.373",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608490,1725891073382,-2247.93,0.00014794,2,"2024-09-09T14:11:13.382",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608491,1725891073392,-500.0,0.00014794,2,"2024-09-09T14:11:13.392",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608492,1725891073402,-1656.21,0.00014794,2,"2024-09-09T14:11:13.402",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608493,1725891073412,-747.33746719,0.00014794,2,"2024-09-09T14:11:13.412",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608494,1725891073421,-2247.93,0.00014794,2,"2024-09-09T14:11:13.421",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608495,1725891073431,-2203.73,0.00014794,2,"2024-09-09T14:11:13.431",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608496,1725891073441,-1201.78,0.00014794,2,"2024-09-09T14:11:13.441",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608497,1725891073450,-1656.21,0.00014794,2,"2024-09-09T14:11:13.450",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608498,1725891073460,-500.0,0.00014794,2,"2024-09-09T14:11:13.460",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608499,1725891073469,-2247.93,0.00014794,2,"2024-09-09T14:11:13.469",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608500,1725891073479,-500.0,0.00014794,2,"2024-09-09T14:11:13.479",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608501,1725891073488,-2203.73,0.00014794,2,"2024-09-09T14:11:13.488",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608502,1725891073498,-1201.78,0.00014794,2,"2024-09-09T14:11:13.498",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608503,1725891073507,-1656.21,0.00014794,2,"2024-09-09T14:11:13.507",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608504,1725891073517,-500.0,0.00014794,2,"2024-09-09T14:11:13.517",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608505,1725891073526,-2247.93,0.00014794,2,"2024-09-09T14:11:13.526",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608506,1725891073535,-2203.73,0.00014794,2,"2024-09-09T14:11:13.535",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608507,1725891073545,-500.0,0.00014794,2,"2024-09-09T14:11:13.545",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608508,1725891073555,-1656.21,0.00014794,2,"2024-09-09T14:11:13.555",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608509,1725891073568,-500.0,0.00014794,2,"2024-09-09T14:11:13.568",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608510,1725891073582,-2247.93,0.00014794,2,"2024-09-09T14:11:13.582",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608511,1725891073591,-2203.73,0.00014794,2,"2024-09-09T14:11:13.591",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608512,1725891073603,-1201.78,0.00014794,2,"2024-09-09T14:11:13.603",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608513,1725891073614,-500.0,0.00014794,2,"2024-09-09T14:11:13.614",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608514,1725891073623,-500.0,0.00014794,2,"2024-09-09T14:11:13.623",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608515,1725891073633,-2247.93,0.00014794,2,"2024-09-09T14:11:13.633",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608516,1725891073643,-2203.73,0.00014794,2,"2024-09-09T14:11:13.643",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608517,1725891073653,-1201.78,0.00014794,2,"2024-09-09T14:11:13.653",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608518,1725891073662,-500.0,0.00014794,2,"2024-09-09T14:11:13.662",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608519,1725891073674,-1656.21,0.00014794,2,"2024-09-09T14:11:13.674",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608520,1725891073683,-500.0,0.00014794,2,"2024-09-09T14:11:13.683",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608521,1725891073693,-2203.73,0.00014794,2,"2024-09-09T14:11:13.693",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608522,1725891073703,-1201.78,0.00014794,2,"2024-09-09T14:11:13.703",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608523,1725891073712,-500.0,0.00014794,2,"2024-09-09T14:11:13.712",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608524,1725891073722,-1656.31076325,0.00014794,2,"2024-09-09T14:11:13.722",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608525,1725891073731,-500.0,0.00014794,2,"2024-09-09T14:11:13.731",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608526,1725891073742,-2203.73,0.00014794,2,"2024-09-09T14:11:13.742",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608527,1725891073755,-1201.78,0.00014794,2,"2024-09-09T14:11:13.755",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608528,1725891073766,-2247.93,0.00014794,2,"2024-09-09T14:11:13.766",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608529,1725891073775,-500.0,0.00014794,2,"2024-09-09T14:11:13.775",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608530,1725891073785,-500.0,0.00014794,2,"2024-09-09T14:11:13.785",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608531,1725891073795,-2203.73,0.00014794,2,"2024-09-09T14:11:13.795",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608532,1725891073804,-1201.78,0.00014794,2,"2024-09-09T14:11:13.804",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608533,1725891073814,-500.0,0.00014794,2,"2024-09-09T14:11:13.814",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608534,1725891073828,-2247.93,0.00014794,2,"2024-09-09T14:11:13.828",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608535,1725891073838,-500.0,0.00014794,2,"2024-09-09T14:11:13.838",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608536,1725891073847,-2203.73,0.00014794,2,"2024-09-09T14:11:13.847",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608537,1725891073857,-1201.78,0.00014794,2,"2024-09-09T14:11:13.857",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608538,1725891073866,-500.0,0.00014794,2,"2024-09-09T14:11:13.866",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608539,1725891073876,-2247.93,0.00014794,2,"2024-09-09T14:11:13.876",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608540,1725891073886,-500.0,0.00014794,2,"2024-09-09T14:11:13.886",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608541,1725891073895,-2203.73,0.00014794,2,"2024-09-09T14:11:13.895",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608542,1725891073905,-2247.93,0.00014794,2,"2024-09-09T14:11:13.905",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608543,1725891073914,-500.0,0.00014794,2,"2024-09-09T14:11:13.914",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608544,1725891074032,-1201.78,0.00014794,2,"2024-09-09T14:11:14.032",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608545,1725891074042,-2203.73,0.00014794,2,"2024-09-09T14:11:14.042",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608546,1725891074052,-2247.93,0.00014794,2,"2024-09-09T14:11:14.052",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608547,1725891074062,-500.0,0.00014794,2,"2024-09-09T14:11:14.062",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608548,1725891074074,-1201.78,0.00014794,2,"2024-09-09T14:11:14.074",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608549,1725891074083,-2247.93,0.00014794,2,"2024-09-09T14:11:14.083",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608550,1725891074093,-500.0,0.00014794,2,"2024-09-09T14:11:14.093",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608551,1725891074102,-1201.84486132,0.00014794,2,"2024-09-09T14:11:14.102",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608552,1725891074112,-2247.93,0.00014794,2,"2024-09-09T14:11:14.112",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608553,1725891074123,-2203.73,0.00014794,2,"2024-09-09T14:11:14.123",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608554,1725891074135,-500.0,0.00014794,2,"2024-09-09T14:11:14.135",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608555,1725891074145,-500.0,0.00014794,2,"2024-09-09T14:11:14.145",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608556,1725891074155,-2247.93,0.00014794,2,"2024-09-09T14:11:14.155",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608557,1725891074165,-500.0,0.00014794,2,"2024-09-09T14:11:14.165",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608558,1725891074176,-2203.73,0.00014794,2,"2024-09-09T14:11:14.176",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608559,1725891074187,-500.0,0.00014794,2,"2024-09-09T14:11:14.187",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608560,1725891074199,-2247.93,0.00014794,2,"2024-09-09T14:11:14.199",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608561,1725891074208,-1363.6,0.00014794,2,"2024-09-09T14:11:14.208",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608562,1725891074217,-500.0,0.00014794,2,"2024-09-09T14:11:14.217",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608563,1725891074227,-500.0,0.00014794,2,"2024-09-09T14:11:14.227",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608564,1725891074237,-2203.73,0.00014794,2,"2024-09-09T14:11:14.237",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608565,1725891074247,-500.0,0.00014794,2,"2024-09-09T14:11:14.247",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608566,1725891074256,-2518.81,0.00014794,2,"2024-09-09T14:11:14.256",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608567,1725891074267,-1363.6,0.00014794,2,"2024-09-09T14:11:14.267",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608568,1725891074277,-2248.11074876,0.00014794,2,"2024-09-09T14:11:14.277",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608569,1725891074288,-500.0,0.00014794,2,"2024-09-09T14:11:14.288",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608570,1725891074299,-2203.73,0.00014794,2,"2024-09-09T14:11:14.299",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608571,1725891074312,-500.0,0.00014794,2,"2024-09-09T14:11:14.312",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608572,1725891074322,-500.0,0.00014794,2,"2024-09-09T14:11:14.322",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608573,1725891074331,-2518.81,0.00014794,2,"2024-09-09T14:11:14.331",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608574,1725891074340,-1363.6,0.00014794,2,"2024-09-09T14:11:14.340",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608575,1725891074352,-500.0,0.00014794,2,"2024-09-09T14:11:14.352",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608576,1725891074362,-500.0,0.00014794,2,"2024-09-09T14:11:14.362",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608577,1725891074371,-2203.94229737,0.00014794,2,"2024-09-09T14:11:14.371",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608578,1725891074381,-2518.81,0.00014794,2,"2024-09-09T14:11:14.381",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608579,1725891074390,-1363.6,0.00014794,2,"2024-09-09T14:11:14.390",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608580,1725891074400,-500.0,0.00014794,2,"2024-09-09T14:11:14.400",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608581,1725891074410,-619.20846711,0.00014794,2,"2024-09-09T14:11:14.410",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608582,1725891074419,-500.0,0.00014794,2,"2024-09-09T14:11:14.419",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608583,1725891074429,-1363.6,0.00014794,2,"2024-09-09T14:11:14.429",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608584,1725891074438,-2518.81,0.00014794,2,"2024-09-09T14:11:14.438",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608585,1725891074448,-500.0,0.00014794,2,"2024-09-09T14:11:14.448",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608586,1725891074457,-500.0,0.00014794,2,"2024-09-09T14:11:14.457",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608587,1725891074467,-1363.6,0.00014794,2,"2024-09-09T14:11:14.467",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608588,1725891074476,-500.0,0.00014794,2,"2024-09-09T14:11:14.476",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608589,1725891074486,-2518.81,0.00014794,2,"2024-09-09T14:11:14.486",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608590,1725891074496,-500.0,0.00014794,2,"2024-09-09T14:11:14.496",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608591,1725891074505,-1577.72,0.00014794,2,"2024-09-09T14:11:14.505",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608592,1725891074515,-500.0,0.00014794,2,"2024-09-09T14:11:14.515",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608593,1725891074525,-2518.81,0.00014794,2,"2024-09-09T14:11:14.525",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608594,1725891074534,-500.0,0.00014794,2,"2024-09-09T14:11:14.534",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608595,1725891074544,-1577.72,0.00014794,2,"2024-09-09T14:11:14.544",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608596,1725891074554,-500.0,0.00014794,2,"2024-09-09T14:11:14.554",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608597,1725891074565,-1363.6,0.00014794,2,"2024-09-09T14:11:14.565",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608598,1725891074577,-2518.81,0.00014794,2,"2024-09-09T14:11:14.577",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608599,1725891074586,-500.0,0.00014794,2,"2024-09-09T14:11:14.586",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608600,1725891074597,-500.0,0.00014794,2,"2024-09-09T14:11:14.597",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608601,1725891074608,-500.0,0.00014794,2,"2024-09-09T14:11:14.608",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608602,1725891074617,-2518.81,0.00014794,2,"2024-09-09T14:11:14.617",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608603,1725891074627,-1363.6,0.00014794,2,"2024-09-09T14:11:14.627",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608604,1725891074638,-500.0,0.00014794,2,"2024-09-09T14:11:14.638",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608605,1725891074648,-1577.72,0.00014794,2,"2024-09-09T14:11:14.648",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608606,1725891074657,-500.0,0.00014794,2,"2024-09-09T14:11:14.657",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608607,1725891074666,-1363.6,0.00014794,2,"2024-09-09T14:11:14.666",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608608,1725891074675,-500.0,0.00014794,2,"2024-09-09T14:11:14.675",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608609,1725891074685,-1577.72,0.00014794,2,"2024-09-09T14:11:14.685",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608610,1725891074693,-500.0,0.00014794,2,"2024-09-09T14:11:14.693",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608611,1725891074702,-807.33,0.00014794,2,"2024-09-09T14:11:14.702",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608612,1725891074711,-1363.6,0.00014794,2,"2024-09-09T14:11:14.711",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608613,1725891074720,-500.0,0.00014794,2,"2024-09-09T14:11:14.720",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608614,1725891074729,-1577.72,0.00014794,2,"2024-09-09T14:11:14.729",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608615,1725891074739,-500.0,0.00014794,2,"2024-09-09T14:11:14.739",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608616,1725891074748,-500.0,0.00014794,2,"2024-09-09T14:11:14.748",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608617,1725891074757,-807.33,0.00014794,2,"2024-09-09T14:11:14.757",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608618,1725891074766,-1363.6,0.00014794,2,"2024-09-09T14:11:14.766",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608619,1725891074776,-1577.72,0.00014794,2,"2024-09-09T14:11:14.776",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608620,1725891074785,-255.76757675,0.00014794,2,"2024-09-09T14:11:14.785",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608621,1725891074795,-500.0,0.00014794,2,"2024-09-09T14:11:14.795",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608622,1725891074804,-500.0,0.00014794,2,"2024-09-09T14:11:14.804",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608623,1725891074814,-500.0,0.00014794,2,"2024-09-09T14:11:14.814",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608624,1725891074825,-2518.81,0.00014794,2,"2024-09-09T14:11:14.825",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608625,1725891074834,-807.33,0.00014794,2,"2024-09-09T14:11:14.834",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608626,1725891074844,-1363.6,0.00014794,2,"2024-09-09T14:11:14.844",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608627,1725891074853,-1577.72,0.00014794,2,"2024-09-09T14:11:14.853",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608628,1725891074864,-500.0,0.00014794,2,"2024-09-09T14:11:14.864",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608629,1725891074875,-500.0,0.00014794,2,"2024-09-09T14:11:14.875",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608630,1725891074886,-500.0,0.00014794,2,"2024-09-09T14:11:14.886",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608631,1725891074897,-500.0,0.00014794,2,"2024-09-09T14:11:14.897",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608632,1725891074907,-2518.81,0.00014794,2,"2024-09-09T14:11:14.907",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608633,1725891074916,-807.33,0.00014794,2,"2024-09-09T14:11:14.916",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608634,1725891074926,-1363.6,0.00014794,2,"2024-09-09T14:11:14.926",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608635,1725891074937,-1577.72,0.00014794,2,"2024-09-09T14:11:14.937",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608636,1725891074947,-500.0,0.00014794,2,"2024-09-09T14:11:14.947",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608637,1725891074957,-500.0,0.00014794,2,"2024-09-09T14:11:14.957",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608638,1725891074967,-500.0,0.00014794,2,"2024-09-09T14:11:14.967",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608639,1725891074977,-2518.81,0.00014794,2,"2024-09-09T14:11:14.977",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608640,1725891074988,-500.0,0.00014794,2,"2024-09-09T14:11:14.988",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608641,1725891074998,-1363.6,0.00014794,2,"2024-09-09T14:11:14.998",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608642,1725891075008,-1577.72,0.00014794,2,"2024-09-09T14:11:15.008",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608643,1725891075018,-500.0,0.00014794,2,"2024-09-09T14:11:15.018",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608644,1725891075029,-807.33,0.00014794,2,"2024-09-09T14:11:15.029",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608645,1725891075039,-500.0,0.00014794,2,"2024-09-09T14:11:15.039",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608646,1725891075049,-2518.81,0.00014794,2,"2024-09-09T14:11:15.049",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608647,1725891075060,-500.0,0.00014794,2,"2024-09-09T14:11:15.060",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608648,1725891075072,-206.837922,0.00014794,2,"2024-09-09T14:11:15.072",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608649,1725891075088,-500.0,0.00014794,2,"2024-09-09T14:11:15.088",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608650,1725891075097,-1577.72,0.00014794,2,"2024-09-09T14:11:15.097",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608651,1725891075106,-807.33,0.00014794,2,"2024-09-09T14:11:15.106",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608652,1725891075115,-1363.6,0.00014794,2,"2024-09-09T14:11:15.115",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608653,1725891075124,-500.0,0.00014794,2,"2024-09-09T14:11:15.124",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608654,1725891075133,-500.0,0.00014794,2,"2024-09-09T14:11:15.133",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608655,1725891075142,-2518.81,0.00014794,2,"2024-09-09T14:11:15.142",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608656,1725891075151,-627.06035827,0.00014794,2,"2024-09-09T14:11:15.151",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608657,1725891075160,-807.33,0.00014794,2,"2024-09-09T14:11:15.160",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608658,1725891075169,-500.0,0.00014794,2,"2024-09-09T14:11:15.169",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608659,1725891075179,-1363.6,0.00014794,2,"2024-09-09T14:11:15.179",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608660,1725891075188,-500.0,0.00014794,2,"2024-09-09T14:11:15.188",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608661,1725891075197,-2518.81,0.00014794,2,"2024-09-09T14:11:15.197",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608662,1725891075207,-807.33,0.00014794,2,"2024-09-09T14:11:15.207",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608663,1725891075216,-500.0,0.00014794,2,"2024-09-09T14:11:15.216",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608664,1725891075225,-1577.72,0.00014794,2,"2024-09-09T14:11:15.225",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608665,1725891075234,-500.0,0.00014794,2,"2024-09-09T14:11:15.234",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608666,1725891075244,-1363.6,0.00014794,2,"2024-09-09T14:11:15.244",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608667,1725891075255,-2584.37,0.00014794,2,"2024-09-09T14:11:15.255",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608668,1725891075266,-807.33,0.00014794,2,"2024-09-09T14:11:15.266",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608669,1725891075276,-1577.72,0.00014794,2,"2024-09-09T14:11:15.276",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608670,1725891075285,-500.0,0.00014794,2,"2024-09-09T14:11:15.285",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608671,1725891075295,-2584.37,0.00014794,2,"2024-09-09T14:11:15.295",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608672,1725891075304,-1577.72,0.00014794,2,"2024-09-09T14:11:15.304",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608673,1725891075313,-2518.81,0.00014794,2,"2024-09-09T14:11:15.313",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608674,1725891075323,-239.10600307,0.00014794,2,"2024-09-09T14:11:15.323",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608675,1725891075332,-807.33,0.00014794,2,"2024-09-09T14:11:15.332",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608676,1725891075342,-2584.37,0.00014794,2,"2024-09-09T14:11:15.342",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608677,1725891075353,-1363.6,0.00014794,2,"2024-09-09T14:11:15.353",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608678,1725891075363,-500.0,0.00014794,2,"2024-09-09T14:11:15.363",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608679,1725891075374,-2518.81,0.00014794,2,"2024-09-09T14:11:15.374",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608680,1725891075384,-807.33,0.00014794,2,"2024-09-09T14:11:15.384",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608681,1725891075395,-2584.37,0.00014794,2,"2024-09-09T14:11:15.395",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608682,1725891075405,-1363.6,0.00014794,2,"2024-09-09T14:11:15.405",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608683,1725891075415,-1577.72,0.00014794,2,"2024-09-09T14:11:15.415",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608684,1725891075427,-500.0,0.00014794,2,"2024-09-09T14:11:15.427",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608685,1725891075436,-807.33,0.00014794,2,"2024-09-09T14:11:15.436",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608686,1725891075445,-2518.81,0.00014794,2,"2024-09-09T14:11:15.445",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608687,1725891075455,-2584.37,0.00014794,2,"2024-09-09T14:11:15.455",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608688,1725891075464,-1363.6,0.00014794,2,"2024-09-09T14:11:15.464",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608689,1725891075473,-500.0,0.00014794,2,"2024-09-09T14:11:15.473",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608690,1725891075482,-1577.72,0.00014794,2,"2024-09-09T14:11:15.482",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608691,1725891075493,-807.33,0.00014794,2,"2024-09-09T14:11:15.493",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608692,1725891075502,-1363.6,0.00014794,2,"2024-09-09T14:11:15.502",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608693,1725891075512,-2584.37,0.00014794,2,"2024-09-09T14:11:15.512",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608694,1725891075522,-1577.72,0.00014794,2,"2024-09-09T14:11:15.522",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608695,1725891075531,-2518.81,0.00014794,2,"2024-09-09T14:11:15.531",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608696,1725891075540,-500.0,0.00014794,2,"2024-09-09T14:11:15.540",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608697,1725891075551,-807.33,0.00014794,2,"2024-09-09T14:11:15.551",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608698,1725891075561,-2584.37,0.00014794,2,"2024-09-09T14:11:15.561",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608699,1725891075578,-1363.6,0.00014794,2,"2024-09-09T14:11:15.578",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608700,1725891075587,-500.0,0.00014794,2,"2024-09-09T14:11:15.587",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608701,1725891075596,-2518.81,0.00014794,2,"2024-09-09T14:11:15.596",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608702,1725891075607,-1577.72,0.00014794,2,"2024-09-09T14:11:15.607",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608703,1725891075616,-807.33,0.00014794,2,"2024-09-09T14:11:15.616",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608704,1725891075625,-2584.37,0.00014794,2,"2024-09-09T14:11:15.625",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608705,1725891075634,-1363.6,0.00014794,2,"2024-09-09T14:11:15.634",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608706,1725891075644,-500.0,0.00014794,2,"2024-09-09T14:11:15.644",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608707,1725891075654,-2518.81,0.00014794,2,"2024-09-09T14:11:15.654",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608708,1725891075663,-807.33,0.00014794,2,"2024-09-09T14:11:15.663",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608709,1725891075672,-1363.6380711,0.00014794,2,"2024-09-09T14:11:15.672",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608710,1725891075682,-2584.37,0.00014794,2,"2024-09-09T14:11:15.682",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608711,1725891075691,-1577.72,0.00014794,2,"2024-09-09T14:11:15.691",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608712,1725891075700,-500.0,0.00014794,2,"2024-09-09T14:11:15.700",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608713,1725891075709,-2518.81,0.00014794,2,"2024-09-09T14:11:15.709",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608714,1725891075720,-500.0,0.00014794,2,"2024-09-09T14:11:15.720",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608715,1725891075730,-2584.37,0.00014794,2,"2024-09-09T14:11:15.730",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608716,1725891075739,-807.33,0.00014794,2,"2024-09-09T14:11:15.739",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608717,1725891075749,-1577.72,0.00014794,2,"2024-09-09T14:11:15.749",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608718,1725891075758,-500.0,0.00014794,2,"2024-09-09T14:11:15.758",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608719,1725891075767,-2518.81,0.00014794,2,"2024-09-09T14:11:15.767",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608720,1725891075777,-500.0,0.00014794,2,"2024-09-09T14:11:15.777",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608721,1725891075787,-807.33,0.00014794,2,"2024-09-09T14:11:15.787",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608722,1725891075796,-1577.72,0.00014794,2,"2024-09-09T14:11:15.796",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608723,1725891075806,-2584.37,0.00014794,2,"2024-09-09T14:11:15.806",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608724,1725891075815,-500.0,0.00014794,2,"2024-09-09T14:11:15.815",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608725,1725891075825,-500.0,0.00014794,2,"2024-09-09T14:11:15.825",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608726,1725891075834,-2518.81,0.00014794,2,"2024-09-09T14:11:15.834",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608727,1725891075843,-500.0,0.00014794,2,"2024-09-09T14:11:15.843",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608728,1725891075852,-2584.37,0.00014794,2,"2024-09-09T14:11:15.852",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608729,1725891075861,-1577.72,0.00014794,2,"2024-09-09T14:11:15.861",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608730,1725891075871,-500.0,0.00014794,2,"2024-09-09T14:11:15.871",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608731,1725891075880,-500.0,0.00014794,2,"2024-09-09T14:11:15.880",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608732,1725891075889,-2519.02988755,0.00014794,2,"2024-09-09T14:11:15.889",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608733,1725891075898,-807.33,0.00014794,2,"2024-09-09T14:11:15.898",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608734,1725891075907,-500.0,0.00014794,2,"2024-09-09T14:11:15.907",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608735,1725891075916,-2584.37,0.00014794,2,"2024-09-09T14:11:15.916",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608736,1725891075925,-1577.72,0.00014794,2,"2024-09-09T14:11:15.925",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608737,1725891075934,-500.0,0.00014794,2,"2024-09-09T14:11:15.934",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608738,1725891075943,-500.0,0.00014794,2,"2024-09-09T14:11:15.943",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608739,1725891075952,-807.33,0.00014794,2,"2024-09-09T14:11:15.952",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608740,1725891075961,-500.0,0.00014794,2,"2024-09-09T14:11:15.961",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608741,1725891075970,-1577.72,0.00014794,2,"2024-09-09T14:11:15.970",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608742,1725891075979,-500.0,0.00014794,2,"2024-09-09T14:11:15.979",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608743,1725891075989,-500.0,0.00014794,2,"2024-09-09T14:11:15.989",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608744,1725891075998,-500.0,0.00014794,2,"2024-09-09T14:11:15.998",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608745,1725891076007,-1577.90040411,0.00014794,2,"2024-09-09T14:11:16.007",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608746,1725891076015,-807.33,0.00014794,2,"2024-09-09T14:11:16.015",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608747,1725891076024,-500.0,0.00014794,2,"2024-09-09T14:11:16.024",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608748,1725891076033,-500.0,0.00014794,2,"2024-09-09T14:11:16.033",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608749,1725891076042,-500.0,0.00014794,2,"2024-09-09T14:11:16.042",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608750,1725891076051,-500.0,0.00014794,2,"2024-09-09T14:11:16.051",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608751,1725891076060,-807.33,0.00014794,2,"2024-09-09T14:11:16.060",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608752,1725891076069,-500.0,0.00014794,2,"2024-09-09T14:11:16.069",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608753,1725891076078,-500.0,0.00014794,2,"2024-09-09T14:11:16.078",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608754,1725891076086,-500.0,0.00014794,2,"2024-09-09T14:11:16.086",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608755,1725891076096,-500.0,0.00014794,2,"2024-09-09T14:11:16.096",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608756,1725891076105,-500.0,0.00014794,2,"2024-09-09T14:11:16.105",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608757,1725891076114,-500.0,0.00014794,2,"2024-09-09T14:11:16.114",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608758,1725891076123,-500.0,0.00014794,2,"2024-09-09T14:11:16.123",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608759,1725891076132,-500.0,0.00014794,2,"2024-09-09T14:11:16.132",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608760,1725891076142,-500.0,0.00014794,2,"2024-09-09T14:11:16.142",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608761,1725891076151,-807.33,0.00014794,2,"2024-09-09T14:11:16.151",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608762,1725891076161,-500.0,0.00014794,2,"2024-09-09T14:11:16.161",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608763,1725891076170,-500.0,0.00014794,2,"2024-09-09T14:11:16.170",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608764,1725891076179,-500.0,0.00014794,2,"2024-09-09T14:11:16.179",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608765,1725891076188,-500.0,0.00014794,2,"2024-09-09T14:11:16.188",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608766,1725891076197,-500.0,0.00014794,2,"2024-09-09T14:11:16.197",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608767,1725891076207,-161.82360913,0.00014794,2,"2024-09-09T14:11:16.207",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608768,1725891076216,-500.0,0.00014794,2,"2024-09-09T14:11:16.216",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608769,1725891076225,-500.0,0.00014794,2,"2024-09-09T14:11:16.225",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608770,1725891076234,-500.0,0.00014794,2,"2024-09-09T14:11:16.234",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608771,1725891076244,-500.0,0.00014794,2,"2024-09-09T14:11:16.244",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608772,1725891076253,-807.45897398,0.00014794,2,"2024-09-09T14:11:16.253",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608773,1725891076262,-960.62,0.00014794,2,"2024-09-09T14:11:16.262",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608774,1725891076272,-500.0,0.00014794,2,"2024-09-09T14:11:16.272",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608775,1725891076281,-500.0,0.00014794,2,"2024-09-09T14:11:16.281",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608776,1725891076291,-500.0,0.00014794,2,"2024-09-09T14:11:16.291",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608777,1725891076300,-960.62,0.00014794,2,"2024-09-09T14:11:16.300",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608778,1725891076308,-500.0,0.00014794,2,"2024-09-09T14:11:16.308",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608779,1725891076317,-500.0,0.00014794,2,"2024-09-09T14:11:16.317",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608780,1725891076326,-500.0,0.00014794,2,"2024-09-09T14:11:16.326",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608781,1725891076336,-960.62,0.00014794,2,"2024-09-09T14:11:16.336",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608782,1725891076345,-500.0,0.00014794,2,"2024-09-09T14:11:16.345",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608783,1725891076354,-500.0,0.00014794,2,"2024-09-09T14:11:16.354",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608784,1725891076364,-500.0,0.00014794,2,"2024-09-09T14:11:16.364",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608785,1725891076373,-960.62,0.00014794,2,"2024-09-09T14:11:16.373",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608786,1725891076383,-500.0,0.00014794,2,"2024-09-09T14:11:16.383",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608787,1725891076392,-500.0,0.00014794,2,"2024-09-09T14:11:16.392",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608788,1725891076403,-500.0,0.00014794,2,"2024-09-09T14:11:16.403",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608789,1725891076412,-500.0,0.00014794,2,"2024-09-09T14:11:16.412",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608790,1725891076422,-1861.09,0.00014794,2,"2024-09-09T14:11:16.422",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608791,1725891076435,-960.62,0.00014794,2,"2024-09-09T14:11:16.435",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608792,1725891076444,-500.0,0.00014794,2,"2024-09-09T14:11:16.444",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608793,1725891076454,-500.0,0.00014794,2,"2024-09-09T14:11:16.454",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608794,1725891076463,-500.0,0.00014794,2,"2024-09-09T14:11:16.463",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608795,1725891076472,-165.41241279,0.00014794,2,"2024-09-09T14:11:16.472",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608796,1725891076482,-1861.09,0.00014794,2,"2024-09-09T14:11:16.482",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608797,1725891076491,-960.62,0.00014794,2,"2024-09-09T14:11:16.491",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608798,1725891076501,-500.0,0.00014794,2,"2024-09-09T14:11:16.501",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608799,1725891076510,-500.0,0.00014794,2,"2024-09-09T14:11:16.510",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608800,1725891076520,-500.0,0.00014794,2,"2024-09-09T14:11:16.520",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608801,1725891076530,-1861.09,0.00014794,2,"2024-09-09T14:11:16.530",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608802,1725891076540,-960.62,0.00014794,2,"2024-09-09T14:11:16.540",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608803,1725891076550,-500.0,0.00014794,2,"2024-09-09T14:11:16.550",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608804,1725891076560,-500.0,0.00014794,2,"2024-09-09T14:11:16.560",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608805,1725891076574,-500.0,0.00014794,2,"2024-09-09T14:11:16.574",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608806,1725891076584,-1861.09,0.00014794,2,"2024-09-09T14:11:16.584",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608807,1725891076593,-960.62,0.00014794,2,"2024-09-09T14:11:16.593",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608808,1725891076602,-500.0,0.00014794,2,"2024-09-09T14:11:16.602",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608809,1725891076613,-500.0,0.00014794,2,"2024-09-09T14:11:16.613",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608810,1725891076622,-500.0,0.00014794,2,"2024-09-09T14:11:16.622",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608811,1725891076632,-1861.09,0.00014794,2,"2024-09-09T14:11:16.632",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608812,1725891076641,-960.62,0.00014794,2,"2024-09-09T14:11:16.641",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608813,1725891076651,-500.0,0.00014794,2,"2024-09-09T14:11:16.651",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608814,1725891076665,-500.0,0.00014794,2,"2024-09-09T14:11:16.665",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608815,1725891076675,-500.0,0.00014794,2,"2024-09-09T14:11:16.675",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608816,1725891076685,-1861.09,0.00014794,2,"2024-09-09T14:11:16.685",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608817,1725891076695,-960.62,0.00014794,2,"2024-09-09T14:11:16.695",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608818,1725891076704,-500.0,0.00014794,2,"2024-09-09T14:11:16.704",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608819,1725891076713,-500.0,0.00014794,2,"2024-09-09T14:11:16.713",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608820,1725891076723,-960.62,0.00014794,2,"2024-09-09T14:11:16.723",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608821,1725891076731,-500.0,0.00014794,2,"2024-09-09T14:11:16.731",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608822,1725891076740,-1861.09,0.00014794,2,"2024-09-09T14:11:16.740",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608823,1725891076750,-500.0,0.00014794,2,"2024-09-09T14:11:16.750",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608824,1725891076759,-1861.09,0.00014794,2,"2024-09-09T14:11:16.759",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608825,1725891076768,-500.0,0.00014794,2,"2024-09-09T14:11:16.768",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608826,1725891076777,-960.62,0.00014794,2,"2024-09-09T14:11:16.777",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608827,1725891076786,-411.83467656,0.00014794,2,"2024-09-09T14:11:16.786",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608828,1725891076795,-210.73853109,0.00014794,2,"2024-09-09T14:11:16.795",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608829,1725891076805,-1861.09,0.00014794,2,"2024-09-09T14:11:16.805",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608830,1725891076815,-500.0,0.00014794,2,"2024-09-09T14:11:16.815",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608831,1725891076824,-960.62,0.00014794,2,"2024-09-09T14:11:16.824",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608832,1725891076834,-2584.37,0.00014794,2,"2024-09-09T14:11:16.834",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608833,1725891076843,-500.0,0.00014794,2,"2024-09-09T14:11:16.843",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608834,1725891076853,-960.62,0.00014794,2,"2024-09-09T14:11:16.853",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608835,1725891076862,-1861.09,0.00014794,2,"2024-09-09T14:11:16.862",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608836,1725891076872,-500.0,0.00014794,2,"2024-09-09T14:11:16.872",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608837,1725891076881,-500.0,0.00014794,2,"2024-09-09T14:11:16.881",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608838,1725891076890,-960.62,0.00014794,2,"2024-09-09T14:11:16.890",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608839,1725891076900,-1861.09,0.00014794,2,"2024-09-09T14:11:16.900",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608840,1725891076912,-2584.37,0.00014794,2,"2024-09-09T14:11:16.912",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608841,1725891076923,-1861.09,0.00014794,2,"2024-09-09T14:11:16.923",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608842,1725891076933,-586.02810224,0.00014794,2,"2024-09-09T14:11:16.933",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608843,1725891076943,-960.62,0.00014794,2,"2024-09-09T14:11:16.943",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608844,1725891076954,-2584.37,0.00014794,2,"2024-09-09T14:11:16.954",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608845,1725891076964,-500.0,0.00014794,2,"2024-09-09T14:11:16.964",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608846,1725891076973,-1861.09,0.00014794,2,"2024-09-09T14:11:16.973",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608847,1725891076983,-960.62,0.00014794,2,"2024-09-09T14:11:16.983",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608848,1725891076993,-2584.37,0.00014794,2,"2024-09-09T14:11:16.993",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608849,1725891077003,-500.0,0.00014794,2,"2024-09-09T14:11:17.003",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608850,1725891077012,-960.62,0.00014794,2,"2024-09-09T14:11:17.012",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608851,1725891077022,-1861.09,0.00014794,2,"2024-09-09T14:11:17.022",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608852,1725891077031,-2584.37,0.00014794,2,"2024-09-09T14:11:17.031",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608853,1725891077041,-500.0,0.00014794,2,"2024-09-09T14:11:17.041",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608854,1725891077051,-532.40593848,0.00014794,2,"2024-09-09T14:11:17.051",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608855,1725891077060,-1861.09,0.00014794,2,"2024-09-09T14:11:17.060",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608856,1725891077071,-2584.37,0.00014794,2,"2024-09-09T14:11:17.071",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608857,1725891077080,-500.0,0.00014794,2,"2024-09-09T14:11:17.080",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608858,1725891077090,-500.0,0.00014794,2,"2024-09-09T14:11:17.090",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608859,1725891077099,-628.65,0.00014794,2,"2024-09-09T14:11:17.099",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608860,1725891077109,-500.0,0.00014794,2,"2024-09-09T14:11:17.109",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608861,1725891077118,-1861.09,0.00014794,2,"2024-09-09T14:11:17.118",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608862,1725891077128,-960.62,0.00014794,2,"2024-09-09T14:11:17.128",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608863,1725891077137,-254.08634618,0.00014794,2,"2024-09-09T14:11:17.137",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608864,1725891077147,-2584.37,0.00014794,2,"2024-09-09T14:11:17.147",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608865,1725891077156,-500.0,0.00014794,2,"2024-09-09T14:11:17.156",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608866,1725891077166,-628.65,0.00014794,2,"2024-09-09T14:11:17.166",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608867,1725891077175,-1861.09,0.00014794,2,"2024-09-09T14:11:17.175",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608868,1725891077184,-500.0,0.00014794,2,"2024-09-09T14:11:17.184",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608869,1725891077194,-960.62,0.00014794,2,"2024-09-09T14:11:17.194",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608870,1725891077203,-2584.37,0.00014794,2,"2024-09-09T14:11:17.203",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608871,1725891077213,-500.0,0.00014794,2,"2024-09-09T14:11:17.213",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608872,1725891077223,-628.65,0.00014794,2,"2024-09-09T14:11:17.223",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608873,1725891077232,-1861.09,0.00014794,2,"2024-09-09T14:11:17.232",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608874,1725891077242,-500.0,0.00014794,2,"2024-09-09T14:11:17.242",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608875,1725891077252,-960.62,0.00014794,2,"2024-09-09T14:11:17.252",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608876,1725891077261,-2584.37,0.00014794,2,"2024-09-09T14:11:17.261",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608877,1725891077271,-500.0,0.00014794,2,"2024-09-09T14:11:17.271",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608878,1725891077280,-628.65,0.00014794,2,"2024-09-09T14:11:17.280",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608879,1725891077290,-1861.09,0.00014794,2,"2024-09-09T14:11:17.290",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608880,1725891077299,-960.62,0.00014794,2,"2024-09-09T14:11:17.299",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608881,1725891077309,-500.0,0.00014794,2,"2024-09-09T14:11:17.309",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608882,1725891077320,-500.0,0.00014794,2,"2024-09-09T14:11:17.320",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608883,1725891077330,-2584.37,0.00014794,2,"2024-09-09T14:11:17.330",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608884,1725891077340,-500.0,0.00014794,2,"2024-09-09T14:11:17.340",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608885,1725891077350,-1861.09,0.00014794,2,"2024-09-09T14:11:17.350",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608886,1725891077360,-960.62,0.00014794,2,"2024-09-09T14:11:17.360",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608887,1725891077369,-500.0,0.00014794,2,"2024-09-09T14:11:17.369",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608888,1725891077379,-500.0,0.00014794,2,"2024-09-09T14:11:17.379",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608889,1725891077389,-2584.48898367,0.00014794,2,"2024-09-09T14:11:17.389",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608890,1725891077398,-500.0,0.00014794,2,"2024-09-09T14:11:17.398",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608891,1725891077408,-1861.09,0.00014794,2,"2024-09-09T14:11:17.408",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608892,1725891077417,-960.78353183,0.00014794,2,"2024-09-09T14:11:17.417",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608893,1725891077426,-628.65,0.00014794,2,"2024-09-09T14:11:17.426",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608894,1725891077436,-500.0,0.00014794,2,"2024-09-09T14:11:17.436",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608895,1725891077446,-500.0,0.00014794,2,"2024-09-09T14:11:17.446",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608896,1725891077455,-500.0,0.00014794,2,"2024-09-09T14:11:17.455",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608897,1725891077465,-500.0,0.00014794,2,"2024-09-09T14:11:17.465",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608898,1725891077474,-1861.09,0.00014794,2,"2024-09-09T14:11:17.474",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608899,1725891077484,-628.65,0.00014794,2,"2024-09-09T14:11:17.484",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608900,1725891077493,-500.0,0.00014794,2,"2024-09-09T14:11:17.493",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608901,1725891077504,-500.0,0.00014794,2,"2024-09-09T14:11:17.504",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608902,1725891077514,-500.0,0.00014794,2,"2024-09-09T14:11:17.514",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608903,1725891077524,-500.0,0.00014794,2,"2024-09-09T14:11:17.524",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608904,1725891077534,-1861.09,0.00014794,2,"2024-09-09T14:11:17.534",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608905,1725891077543,-628.65,0.00014794,2,"2024-09-09T14:11:17.543",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608906,1725891077552,-500.0,0.00014794,2,"2024-09-09T14:11:17.552",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608907,1725891077563,-500.0,0.00014794,2,"2024-09-09T14:11:17.563",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608908,1725891077577,-500.0,0.00014794,2,"2024-09-09T14:11:17.577",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608909,1725891077586,-500.0,0.00014794,2,"2024-09-09T14:11:17.586",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608910,1725891077595,-1861.15136219,0.00014794,2,"2024-09-09T14:11:17.595",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608911,1725891077605,-628.65,0.00014794,2,"2024-09-09T14:11:17.605",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608912,1725891077615,-500.0,0.00014794,2,"2024-09-09T14:11:17.615",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608913,1725891077624,-500.0,0.00014794,2,"2024-09-09T14:11:17.624",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608914,1725891077633,-500.0,0.00014794,2,"2024-09-09T14:11:17.633",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608915,1725891077644,-500.0,0.00014794,2,"2024-09-09T14:11:17.644",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608916,1725891077654,-500.0,0.00014794,2,"2024-09-09T14:11:17.654",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608917,1725891077663,-628.65,0.00014794,2,"2024-09-09T14:11:17.663",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608918,1725891077673,-500.0,0.00014794,2,"2024-09-09T14:11:17.673",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608919,1725891077682,-500.0,0.00014794,2,"2024-09-09T14:11:17.682",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608920,1725891077691,-500.0,0.00014794,2,"2024-09-09T14:11:17.691",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608921,1725891077701,-500.0,0.00014794,2,"2024-09-09T14:11:17.701",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608922,1725891077710,-500.0,0.00014794,2,"2024-09-09T14:11:17.710",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608923,1725891077720,-628.65,0.00014794,2,"2024-09-09T14:11:17.720",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608924,1725891077730,-500.0,0.00014794,2,"2024-09-09T14:11:17.730",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608925,1725891077739,-500.0,0.00014794,2,"2024-09-09T14:11:17.739",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608926,1725891077749,-408.98671335,0.00014794,2,"2024-09-09T14:11:17.749",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608927,1725891077758,-500.0,0.00014794,2,"2024-09-09T14:11:17.758",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608928,1725891077769,-500.0,0.00014794,2,"2024-09-09T14:11:17.769",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608929,1725891077778,-500.0,0.00014794,2,"2024-09-09T14:11:17.778",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608930,1725891077788,-500.0,0.00014794,2,"2024-09-09T14:11:17.788",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608931,1725891077797,-490.53288305,0.00014794,2,"2024-09-09T14:11:17.797",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608932,1725891077807,-628.65,0.00014794,2,"2024-09-09T14:11:17.807",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608933,1725891077816,-315.31039187,0.00014794,2,"2024-09-09T14:11:17.816",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608934,1725891077828,-500.0,0.00014794,2,"2024-09-09T14:11:17.828",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608935,1725891077837,-198.36064468,0.00014794,2,"2024-09-09T14:11:17.837",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608936,1725891077846,-628.65,0.00014794,2,"2024-09-09T14:11:17.846",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608937,1725891077856,-500.0,0.00014794,2,"2024-09-09T14:11:17.856",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608938,1725891077865,-628.65,0.00014794,2,"2024-09-09T14:11:17.865",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608939,1725891077875,-500.0,0.00014794,2,"2024-09-09T14:11:17.875",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608940,1725891077884,-628.65,0.00014794,2,"2024-09-09T14:11:17.884",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608941,1725891077893,-500.0,0.00014794,2,"2024-09-09T14:11:17.893",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608942,1725891077902,-628.65,0.00014794,2,"2024-09-09T14:11:17.902",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608943,1725891077912,-500.0,0.00014794,2,"2024-09-09T14:11:17.912",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608944,1725891077922,-628.65,0.00014794,2,"2024-09-09T14:11:17.922",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608945,1725891077932,-500.0,0.00014794,2,"2024-09-09T14:11:17.932",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608946,1725891077941,-628.65,0.00014794,2,"2024-09-09T14:11:17.941",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608947,1725891077950,-615.96,0.00014794,2,"2024-09-09T14:11:17.950",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608948,1725891077959,-2583.09,0.00014794,2,"2024-09-09T14:11:17.959",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608949,1725891077968,-500.0,0.00014794,2,"2024-09-09T14:11:17.968",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608950,1725891077977,-2583.09,0.00014794,2,"2024-09-09T14:11:17.977",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608951,1725891077987,-1258.04,0.00014794,2,"2024-09-09T14:11:17.987",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608952,1725891077996,-444.28601044,0.00014794,2,"2024-09-09T14:11:17.996",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608953,1725891078006,-628.65,0.00014794,2,"2024-09-09T14:11:18.006",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608954,1725891078016,-500.0,0.00014794,2,"2024-09-09T14:11:18.016",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608955,1725891078026,-1258.04,0.00014794,2,"2024-09-09T14:11:18.026",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608956,1725891078035,-2583.09,0.00014794,2,"2024-09-09T14:11:18.035",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608957,1725891078044,-500.0,0.00014794,2,"2024-09-09T14:11:18.044",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608958,1725891078054,-628.65,0.00014794,2,"2024-09-09T14:11:18.054",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608959,1725891078063,-500.0,0.00014794,2,"2024-09-09T14:11:18.063",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608960,1725891078074,-2583.09,0.00014794,2,"2024-09-09T14:11:18.074",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608961,1725891078083,-1258.04,0.00014794,2,"2024-09-09T14:11:18.083",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608962,1725891078093,-500.0,0.00014794,2,"2024-09-09T14:11:18.093",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608963,1725891078103,-500.0,0.00014794,2,"2024-09-09T14:11:18.103",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608964,1725891078113,-628.65,0.00014794,2,"2024-09-09T14:11:18.113",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608965,1725891078123,-2583.09,0.00014794,2,"2024-09-09T14:11:18.123",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608966,1725891078132,-1258.04,0.00014794,2,"2024-09-09T14:11:18.132",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608967,1725891078142,-500.0,0.00014794,2,"2024-09-09T14:11:18.142",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608968,1725891078151,-628.65,0.00014794,2,"2024-09-09T14:11:18.151",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608969,1725891078325,-500.0,0.00014794,2,"2024-09-09T14:11:18.325",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608970,1725891078338,-2583.09,0.00014794,2,"2024-09-09T14:11:18.338",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608971,1725891078349,-1258.04,0.00014794,2,"2024-09-09T14:11:18.349",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608972,1725891078358,-397.95724314,0.00014794,2,"2024-09-09T14:11:18.358",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608973,1725891078368,-500.0,0.00014794,2,"2024-09-09T14:11:18.368",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608974,1725891078378,-2583.09,0.00014794,2,"2024-09-09T14:11:18.378",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608975,1725891078388,-1258.04,0.00014794,2,"2024-09-09T14:11:18.388",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608976,1725891078398,-2583.09,0.00014794,2,"2024-09-09T14:11:18.398",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608977,1725891078407,-628.65,0.00014794,2,"2024-09-09T14:11:18.407",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608978,1725891078417,-500.0,0.00014794,2,"2024-09-09T14:11:18.417",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608979,1725891078427,-1258.04,0.00014794,2,"2024-09-09T14:11:18.427",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608980,1725891078437,-2583.09,0.00014794,2,"2024-09-09T14:11:18.437",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608981,1725891078446,-628.65,0.00014794,2,"2024-09-09T14:11:18.446",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608982,1725891078456,-1258.04,0.00014794,2,"2024-09-09T14:11:18.456",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608983,1725891078465,-2583.09,0.00014794,2,"2024-09-09T14:11:18.465",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608984,1725891078475,-628.84215012,0.00014794,2,"2024-09-09T14:11:18.475",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608985,1725891078485,-1258.04,0.00014794,2,"2024-09-09T14:11:18.485",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608986,1725891078498,-500.0,0.00014794,2,"2024-09-09T14:11:18.498",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608987,1725891078508,-2583.09,0.00014794,2,"2024-09-09T14:11:18.508",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608988,1725891078517,-1258.04,0.00014794,2,"2024-09-09T14:11:18.517",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608989,1725891078526,-500.0,0.00014794,2,"2024-09-09T14:11:18.526",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608990,1725891078536,-2583.09,0.00014794,2,"2024-09-09T14:11:18.536",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608991,1725891078546,-1258.04,0.00014794,2,"2024-09-09T14:11:18.546",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608992,1725891078556,-500.0,0.00014794,2,"2024-09-09T14:11:18.556",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608993,1725891078568,-2583.09,0.00014794,2,"2024-09-09T14:11:18.568",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608994,1725891078579,-1258.04,0.00014794,2,"2024-09-09T14:11:18.579",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608995,1725891078600,-500.0,0.00014794,2,"2024-09-09T14:11:18.600",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608996,1725891078611,-2583.09,0.00014794,2,"2024-09-09T14:11:18.611",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608997,1725891078624,-1258.04,0.00014794,2,"2024-09-09T14:11:18.624",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608998,1725891078634,-500.0,0.00014794,2,"2024-09-09T14:11:18.634",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337608999,1725891078644,-2583.09,0.00014794,2,"2024-09-09T14:11:18.644",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609000,1725891078654,-500.0,0.00014794,2,"2024-09-09T14:11:18.654",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609001,1725891078664,-1258.04,0.00014794,2,"2024-09-09T14:11:18.664",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609002,1725891078674,-500.0,0.00014794,2,"2024-09-09T14:11:18.674",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609003,1725891078683,-2583.09,0.00014794,2,"2024-09-09T14:11:18.683",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609004,1725891078693,-500.0,0.00014794,2,"2024-09-09T14:11:18.693",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609005,1725891078703,-1258.04,0.00014794,2,"2024-09-09T14:11:18.703",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609006,1725891078713,-500.0,0.00014794,2,"2024-09-09T14:11:18.713",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609007,1725891078723,-2583.09,0.00014794,2,"2024-09-09T14:11:18.723",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609008,1725891078733,-500.0,0.00014794,2,"2024-09-09T14:11:18.733",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609009,1725891078743,-1258.04,0.00014794,2,"2024-09-09T14:11:18.743",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609010,1725891078753,-500.0,0.00014794,2,"2024-09-09T14:11:18.753",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609011,1725891078762,-2583.09,0.00014794,2,"2024-09-09T14:11:18.762",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609012,1725891078773,-500.0,0.00014794,2,"2024-09-09T14:11:18.773",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609013,1725891078782,-1258.04,0.00014794,2,"2024-09-09T14:11:18.782",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609014,1725891078792,-2583.09,0.00014794,2,"2024-09-09T14:11:18.792",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609015,1725891078802,-1258.04,0.00014794,2,"2024-09-09T14:11:18.802",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609016,1725891078811,-500.0,0.00014794,2,"2024-09-09T14:11:18.811",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609017,1725891078821,-1540.45,0.00014794,2,"2024-09-09T14:11:18.821",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609018,1725891078831,-500.0,0.00014794,2,"2024-09-09T14:11:18.831",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609019,1725891078841,-2583.09,0.00014794,2,"2024-09-09T14:11:18.841",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609020,1725891078850,-1258.04,0.00014794,2,"2024-09-09T14:11:18.850",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609021,1725891078860,-1540.45,0.00014794,2,"2024-09-09T14:11:18.860",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609022,1725891078870,-500.0,0.00014794,2,"2024-09-09T14:11:18.870",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609023,1725891078879,-500.0,0.00014794,2,"2024-09-09T14:11:18.879",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609024,1725891078889,-500.0,0.00014794,2,"2024-09-09T14:11:18.889",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609025,1725891078898,-2583.09,0.00014794,2,"2024-09-09T14:11:18.898",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609026,1725891078908,-701.62,0.00014794,2,"2024-09-09T14:11:18.908",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609027,1725891078918,-1540.45,0.00014794,2,"2024-09-09T14:11:18.918",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609028,1725891078928,-1258.04,0.00014794,2,"2024-09-09T14:11:18.928",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609029,1725891078939,-500.0,0.00014794,2,"2024-09-09T14:11:18.939",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609030,1725891078949,-500.0,0.00014794,2,"2024-09-09T14:11:18.949",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609031,1725891078959,-500.0,0.00014794,2,"2024-09-09T14:11:18.959",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609032,1725891078969,-701.62,0.00014794,2,"2024-09-09T14:11:18.969",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609033,1725891078979,-500.0,0.00014794,2,"2024-09-09T14:11:18.979",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609034,1725891078989,-1540.45,0.00014794,2,"2024-09-09T14:11:18.989",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609035,1725891078998,-1258.04,0.00014794,2,"2024-09-09T14:11:18.998",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609036,1725891079009,-500.0,0.00014794,2,"2024-09-09T14:11:19.009",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609037,1725891079018,-500.0,0.00014794,2,"2024-09-09T14:11:19.018",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609038,1725891079028,-701.62,0.00014794,2,"2024-09-09T14:11:19.028",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609039,1725891079038,-500.0,0.00014794,2,"2024-09-09T14:11:19.038",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609040,1725891079048,-1540.45,0.00014794,2,"2024-09-09T14:11:19.048",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609041,1725891079057,-500.0,0.00014794,2,"2024-09-09T14:11:19.057",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609042,1725891079066,-1258.04,0.00014794,2,"2024-09-09T14:11:19.066",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609043,1725891079082,-500.0,0.00014794,2,"2024-09-09T14:11:19.082",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609044,1725891079092,-701.62,0.00014794,2,"2024-09-09T14:11:19.092",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609045,1725891079102,-500.0,0.00014794,2,"2024-09-09T14:11:19.102",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609046,1725891079113,-1540.45,0.00014794,2,"2024-09-09T14:11:19.113",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609047,1725891079125,-500.0,0.00014794,2,"2024-09-09T14:11:19.125",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609048,1725891079136,-500.0,0.00014794,2,"2024-09-09T14:11:19.136",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609049,1725891079146,-701.62,0.00014794,2,"2024-09-09T14:11:19.146",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609050,1725891079156,-500.0,0.00014794,2,"2024-09-09T14:11:19.156",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609051,1725891079167,-1540.45,0.00014794,2,"2024-09-09T14:11:19.167",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609052,1725891079177,-1258.04,0.00014794,2,"2024-09-09T14:11:19.177",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609053,1725891079186,-701.62,0.00014794,2,"2024-09-09T14:11:19.186",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609054,1725891079196,-500.0,0.00014794,2,"2024-09-09T14:11:19.196",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609055,1725891079205,-500.0,0.00014794,2,"2024-09-09T14:11:19.205",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609056,1725891079216,-870.12,0.00014794,2,"2024-09-09T14:11:19.216",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609057,1725891079226,-1540.45,0.00014794,2,"2024-09-09T14:11:19.226",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609058,1725891079235,-701.62,0.00014794,2,"2024-09-09T14:11:19.235",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609059,1725891079245,-500.0,0.00014794,2,"2024-09-09T14:11:19.245",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609060,1725891079255,-500.0,0.00014794,2,"2024-09-09T14:11:19.255",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609061,1725891079265,-172.06861803,0.00014794,2,"2024-09-09T14:11:19.265",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609062,1725891079276,-1540.45,0.00014794,2,"2024-09-09T14:11:19.276",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609063,1725891079286,-870.12,0.00014794,2,"2024-09-09T14:11:19.286",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609064,1725891079295,-701.62,0.00014794,2,"2024-09-09T14:11:19.295",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609065,1725891079305,-500.0,0.00014794,2,"2024-09-09T14:11:19.305",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609066,1725891079315,-426.98117215,0.00014794,2,"2024-09-09T14:11:19.315",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609067,1725891079327,-870.12,0.00014794,2,"2024-09-09T14:11:19.327",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609068,1725891079337,-701.62,0.00014794,2,"2024-09-09T14:11:19.337",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609069,1725891079347,-1540.45,0.00014794,2,"2024-09-09T14:11:19.347",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609070,1725891079357,-870.12,0.00014794,2,"2024-09-09T14:11:19.357",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609071,1725891079367,-701.62,0.00014794,2,"2024-09-09T14:11:19.367",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609072,1725891079377,-1540.45,0.00014794,2,"2024-09-09T14:11:19.377",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609073,1725891079387,-870.12,0.00014794,2,"2024-09-09T14:11:19.387",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609074,1725891079396,-701.62,0.00014794,2,"2024-09-09T14:11:19.396",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609075,1725891079406,-1540.45,0.00014794,2,"2024-09-09T14:11:19.406",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609076,1725891079416,-701.62,0.00014794,2,"2024-09-09T14:11:19.416",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609077,1725891079426,-1540.45,0.00014794,2,"2024-09-09T14:11:19.426",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609078,1725891079436,-870.12,0.00014794,2,"2024-09-09T14:11:19.436",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609079,1725891079446,-701.62,0.00014794,2,"2024-09-09T14:11:19.446",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609080,1725891079456,-1540.45,0.00014794,2,"2024-09-09T14:11:19.456",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609081,1725891079466,-1540.45,0.00014794,2,"2024-09-09T14:11:19.466",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609082,1725891079476,-870.12,0.00014794,2,"2024-09-09T14:11:19.476",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609083,1725891079486,-1540.45,0.00014794,2,"2024-09-09T14:11:19.486",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609084,1725891079495,-870.12,0.00014794,2,"2024-09-09T14:11:19.495",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609085,1725891079504,-701.62,0.00014794,2,"2024-09-09T14:11:19.504",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609086,1725891079514,-665.74,0.00014794,2,"2024-09-09T14:11:19.514",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609087,1725891079524,-1540.45,0.00014794,2,"2024-09-09T14:11:19.524",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609088,1725891079535,-500.0,0.00014794,2,"2024-09-09T14:11:19.535",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609089,1725891079545,-701.62,0.00014794,2,"2024-09-09T14:11:19.545",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609090,1725891079554,-870.12,0.00014794,2,"2024-09-09T14:11:19.554",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609091,1725891079565,-500.0,0.00014794,2,"2024-09-09T14:11:19.565",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609092,1725891079579,-1540.45,0.00014794,2,"2024-09-09T14:11:19.579",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609093,1725891079589,-665.74,0.00014794,2,"2024-09-09T14:11:19.589",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609094,1725891079599,-701.62,0.00014794,2,"2024-09-09T14:11:19.599",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609095,1725891079611,-870.12,0.00014794,2,"2024-09-09T14:11:19.611",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609096,1725891079622,-1540.45,0.00014794,2,"2024-09-09T14:11:19.622",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609097,1725891079632,-500.0,0.00014794,2,"2024-09-09T14:11:19.632",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609098,1725891079642,-500.0,0.00014794,2,"2024-09-09T14:11:19.642",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609099,1725891079654,-665.74,0.00014794,2,"2024-09-09T14:11:19.654",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609100,1725891079664,-701.62,0.00014794,2,"2024-09-09T14:11:19.664",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609101,1725891079674,-870.12,0.00014794,2,"2024-09-09T14:11:19.674",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609102,1725891079684,-1540.45,0.00014794,2,"2024-09-09T14:11:19.684",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609103,1725891079694,-500.0,0.00014794,2,"2024-09-09T14:11:19.694",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609104,1725891079704,-665.74,0.00014794,2,"2024-09-09T14:11:19.704",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609105,1725891079713,-701.62,0.00014794,2,"2024-09-09T14:11:19.713",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609106,1725891079723,-1540.45,0.00014794,2,"2024-09-09T14:11:19.723",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609107,1725891079733,-870.12,0.00014794,2,"2024-09-09T14:11:19.733",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609108,1725891079743,-500.0,0.00014794,2,"2024-09-09T14:11:19.743",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609109,1725891079753,-500.0,0.00014794,2,"2024-09-09T14:11:19.753",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609110,1725891079763,-665.74,0.00014794,2,"2024-09-09T14:11:19.763",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609111,1725891079772,-1540.45,0.00014794,2,"2024-09-09T14:11:19.772",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609112,1725891079782,-870.12,0.00014794,2,"2024-09-09T14:11:19.782",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609113,1725891079792,-500.0,0.00014794,2,"2024-09-09T14:11:19.792",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609114,1725891079802,-665.74,0.00014794,2,"2024-09-09T14:11:19.802",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609115,1725891079811,-1258.07465994,0.00014794,2,"2024-09-09T14:11:19.811",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609116,1725891079822,-500.0,0.00014794,2,"2024-09-09T14:11:19.822",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609117,1725891079831,-701.62,0.00014794,2,"2024-09-09T14:11:19.831",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609118,1725891079841,-2178.9,0.00014794,2,"2024-09-09T14:11:19.841",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609119,1725891079851,-1540.45,0.00014794,2,"2024-09-09T14:11:19.851",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609120,1725891079861,-870.12,0.00014794,2,"2024-09-09T14:11:19.861",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609121,1725891079870,-500.0,0.00014794,2,"2024-09-09T14:11:19.870",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609122,1725891079880,-500.0,0.00014794,2,"2024-09-09T14:11:19.880",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609123,1725891079889,-701.62,0.00014794,2,"2024-09-09T14:11:19.889",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609124,1725891079899,-2178.9,0.00014794,2,"2024-09-09T14:11:19.899",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609125,1725891079909,-665.74,0.00014794,2,"2024-09-09T14:11:19.909",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609126,1725891079918,-500.0,0.00014794,2,"2024-09-09T14:11:19.918",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609127,1725891079928,-870.12,0.00014794,2,"2024-09-09T14:11:19.928",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609128,1725891079938,-500.0,0.00014794,2,"2024-09-09T14:11:19.938",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609129,1725891079948,-1540.6191952,0.00014794,2,"2024-09-09T14:11:19.948",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609130,1725891079958,-2178.9,0.00014794,2,"2024-09-09T14:11:19.958",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609131,1725891079968,-701.62,0.00014794,2,"2024-09-09T14:11:19.968",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609132,1725891079978,-665.74,0.00014794,2,"2024-09-09T14:11:19.978",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609133,1725891079988,-500.0,0.00014794,2,"2024-09-09T14:11:19.988",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609134,1725891079997,-500.0,0.00014794,2,"2024-09-09T14:11:19.997",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609135,1725891080007,-2178.9,0.00014794,2,"2024-09-09T14:11:20.007",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609136,1725891080017,-665.74,0.00014794,2,"2024-09-09T14:11:20.017",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609137,1725891080027,-701.62,0.00014794,2,"2024-09-09T14:11:20.027",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609138,1725891080038,-500.0,0.00014794,2,"2024-09-09T14:11:20.038",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609139,1725891080047,-870.12,0.00014794,2,"2024-09-09T14:11:20.047",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609140,1725891080057,-500.0,0.00014794,2,"2024-09-09T14:11:20.057",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609141,1725891080067,-665.74,0.00014794,2,"2024-09-09T14:11:20.067",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609142,1725891080079,-2178.9,0.00014794,2,"2024-09-09T14:11:20.079",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609143,1725891080088,-701.62,0.00014794,2,"2024-09-09T14:11:20.088",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609144,1725891080098,-600.54831484,0.00014794,2,"2024-09-09T14:11:20.098",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609145,1725891080108,-870.12,0.00014794,2,"2024-09-09T14:11:20.108",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609146,1725891080117,-500.0,0.00014794,2,"2024-09-09T14:11:20.117",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609147,1725891080127,-2178.9,0.00014794,2,"2024-09-09T14:11:20.127",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609148,1725891080136,-665.74,0.00014794,2,"2024-09-09T14:11:20.136",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609149,1725891080146,-701.62281723,0.00014794,2,"2024-09-09T14:11:20.146",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609150,1725891080156,-870.12,0.00014794,2,"2024-09-09T14:11:20.156",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609151,1725891080166,-500.0,0.00014794,2,"2024-09-09T14:11:20.166",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609152,1725891080175,-2178.9,0.00014794,2,"2024-09-09T14:11:20.175",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609153,1725891080185,-665.74,0.00014794,2,"2024-09-09T14:11:20.185",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609154,1725891080195,-500.0,0.00014794,2,"2024-09-09T14:11:20.195",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609155,1725891080205,-870.12,0.00014794,2,"2024-09-09T14:11:20.205",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609156,1725891080214,-2178.9,0.00014794,2,"2024-09-09T14:11:20.214",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609157,1725891080224,-665.74,0.00014794,2,"2024-09-09T14:11:20.224",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609158,1725891080233,-457.3873316,0.00014794,2,"2024-09-09T14:11:20.233",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609159,1725891080242,-870.12,0.00014794,2,"2024-09-09T14:11:20.242",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609160,1725891080252,-2178.9,0.00014794,2,"2024-09-09T14:11:20.252",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609161,1725891080262,-665.74,0.00014794,2,"2024-09-09T14:11:20.262",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609162,1725891080271,-2178.9,0.00014794,2,"2024-09-09T14:11:20.271",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609163,1725891080281,-870.12,0.00014794,2,"2024-09-09T14:11:20.281",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609164,1725891080290,-665.74,0.00014794,2,"2024-09-09T14:11:20.290",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609165,1725891080300,-2178.9,0.00014794,2,"2024-09-09T14:11:20.300",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609166,1725891080310,-870.12,0.00014794,2,"2024-09-09T14:11:20.310",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609167,1725891080319,-665.74,0.00014794,2,"2024-09-09T14:11:20.319",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609168,1725891080332,-2583.09,0.00014794,2,"2024-09-09T14:11:20.332",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609169,1725891080343,-870.12,0.00014794,2,"2024-09-09T14:11:20.343",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609170,1725891080353,-665.74,0.00014794,2,"2024-09-09T14:11:20.353",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609171,1725891080363,-2178.9,0.00014794,2,"2024-09-09T14:11:20.363",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609172,1725891080374,-500.0,0.00014794,2,"2024-09-09T14:11:20.374",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609173,1725891080384,-2583.09,0.00014794,2,"2024-09-09T14:11:20.384",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609174,1725891080394,-500.0,0.00014794,2,"2024-09-09T14:11:20.394",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609175,1725891080404,-2178.9,0.00014794,2,"2024-09-09T14:11:20.404",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609176,1725891080415,-870.22677762,0.00014794,2,"2024-09-09T14:11:20.415",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609177,1725891080425,-665.74,0.00014794,2,"2024-09-09T14:11:20.425",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609178,1725891080435,-500.0,0.00014794,2,"2024-09-09T14:11:20.435",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609179,1725891080445,-2583.22393034,0.00014794,2,"2024-09-09T14:11:20.445",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609180,1725891080861,-500.0,0.00014794,2,"2024-09-09T14:11:20.861",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609181,1725891080871,-2178.9,0.00014794,2,"2024-09-09T14:11:20.871",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609182,1725891080881,-500.0,0.00014794,2,"2024-09-09T14:11:20.881",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609183,1725891080891,-665.74,0.00014794,2,"2024-09-09T14:11:20.891",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609184,1725891080900,-500.0,0.00014794,2,"2024-09-09T14:11:20.900",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609185,1725891080910,-500.0,0.00014794,2,"2024-09-09T14:11:20.910",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609186,1725891080919,-1316.25,0.00014794,2,"2024-09-09T14:11:20.919",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609187,1725891080929,-665.74,0.00014794,2,"2024-09-09T14:11:20.929",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609188,1725891080938,-2178.9,0.00014794,2,"2024-09-09T14:11:20.938",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609189,1725891080948,-500.0,0.00014794,2,"2024-09-09T14:11:20.948",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609190,1725891080957,-1316.25,0.00014794,2,"2024-09-09T14:11:20.957",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609191,1725891080967,-500.0,0.00014794,2,"2024-09-09T14:11:20.967",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609192,1725891080976,-500.0,0.00014794,2,"2024-09-09T14:11:20.976",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609193,1725891080986,-665.74,0.00014794,2,"2024-09-09T14:11:20.986",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609194,1725891080995,-2178.9,0.00014794,2,"2024-09-09T14:11:20.995",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609195,1725891081004,-500.0,0.00014794,2,"2024-09-09T14:11:21.004",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609196,1725891081013,-869.89742917,0.00014794,2,"2024-09-09T14:11:21.013",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609197,1725891087747,-446.35257083,0.00014794,2,"2024-09-09T14:11:27.747",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609198,1725891087756,-500.0,0.00014794,2,"2024-09-09T14:11:27.756",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609199,1725891087766,-53.64742917,0.00014794,2,"2024-09-09T14:11:27.766",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609200,1725891087781,-446.35257083,0.00014794,2,"2024-09-09T14:11:27.781",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609201,1725891087791,-665.74,0.00014794,2,"2024-09-09T14:11:27.791",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609202,1725891087800,-500.0,0.00014794,2,"2024-09-09T14:11:27.800",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609203,1725891087809,-1316.25,0.00014794,2,"2024-09-09T14:11:27.809",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609204,1725891087818,-500.0,0.00014794,2,"2024-09-09T14:11:27.818",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609205,1725891087828,-496.3795444,0.00014794,2,"2024-09-09T14:11:27.828",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609206,1725891087838,-154.24931057,0.00014794,2,"2024-09-09T14:11:27.838",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609207,1725891087858,-511.49068943,0.00014794,2,"2024-09-09T14:11:27.858",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609208,1725891087867,-2178.9,0.00014794,2,"2024-09-09T14:11:27.867",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609209,1725891087878,-1949.23,0.00014794,2,"2024-09-09T14:11:27.878",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609210,1725891087891,-1316.25,0.00014794,2,"2024-09-09T14:11:27.891",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609211,1725891087904,-500.0,0.00014794,2,"2024-09-09T14:11:27.904",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609212,1725891087915,-500.0,0.00014794,2,"2024-09-09T14:11:27.915",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609213,1725891087927,-665.8704222,0.00014794,2,"2024-09-09T14:11:27.927",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609214,1725891087938,-1949.23,0.00014794,2,"2024-09-09T14:11:27.938",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609215,1725891087948,-1309.53422969,0.00014794,2,"2024-09-09T14:11:27.948",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609216,1725891087971,-869.36577031,0.00014794,2,"2024-09-09T14:11:27.971",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609217,1725891087981,-735.98603345,0.00014794,2,"2024-09-09T14:11:27.981",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609218,1725891088000,-580.26396655,0.00014794,2,"2024-09-09T14:11:28.000",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609219,1725891088009,-500.0,0.00014794,2,"2024-09-09T14:11:28.009",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609220,1725891088018,-500.0,0.00014794,2,"2024-09-09T14:11:28.018",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609221,1725891088027,-500.0,0.00014794,2,"2024-09-09T14:11:28.027",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609222,1725891088036,-2178.9,0.00014794,2,"2024-09-09T14:11:28.036",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609223,1725891088045,-1949.23,0.00014794,2,"2024-09-09T14:11:28.045",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609224,1725891088054,-1316.25,0.00014794,2,"2024-09-09T14:11:28.054",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609225,1725891088063,-500.0,0.00014794,2,"2024-09-09T14:11:28.063",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609226,1725891088074,-500.0,0.00014794,2,"2024-09-09T14:11:28.074",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609227,1725891088085,-500.0,0.00014794,2,"2024-09-09T14:11:28.085",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609228,1725891088094,-2178.9,0.00014794,2,"2024-09-09T14:11:28.094",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609229,1725891088205,-1949.23,0.00014794,2,"2024-09-09T14:11:28.205",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609230,1725891088214,-500.0,0.00014794,2,"2024-09-09T14:11:28.214",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609231,1725891088224,-500.0,0.00014794,2,"2024-09-09T14:11:28.224",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609232,1725891088234,-1316.25,0.00014794,2,"2024-09-09T14:11:28.234",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609233,1725891088243,-500.0,0.00014794,2,"2024-09-09T14:11:28.243",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609234,1725891088253,-1949.23,0.00014794,2,"2024-09-09T14:11:28.253",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609235,1725891088262,-2178.9,0.00014794,2,"2024-09-09T14:11:28.262",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609236,1725891088272,-500.0,0.00014794,2,"2024-09-09T14:11:28.272",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609237,1725891088282,-500.0,0.00014794,2,"2024-09-09T14:11:28.282",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609238,1725891088292,-500.0,0.00014794,2,"2024-09-09T14:11:28.292",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609239,1725891088301,-1316.25,0.00014794,2,"2024-09-09T14:11:28.301",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609240,1725891088310,-1949.23,0.00014794,2,"2024-09-09T14:11:28.310",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609241,1725891088320,-314.04723499,0.00014794,2,"2024-09-09T14:11:28.320",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609242,1725891088334,-1316.25,0.00014794,2,"2024-09-09T14:11:28.334",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609243,1725891088344,-500.0,0.00014794,2,"2024-09-09T14:11:28.344",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609244,1725891088353,-2178.9,0.00014794,2,"2024-09-09T14:11:28.353",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609245,1725891088363,-1949.23,0.00014794,2,"2024-09-09T14:11:28.363",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609246,1725891088372,-1316.25,0.00014794,2,"2024-09-09T14:11:28.372",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609247,1725891088382,-500.0,0.00014794,2,"2024-09-09T14:11:28.382",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609248,1725891088391,-2178.9,0.00014794,2,"2024-09-09T14:11:28.391",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609249,1725891088400,-1316.25,0.00014794,2,"2024-09-09T14:11:28.400",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609250,1725891088409,-1949.23,0.00014794,2,"2024-09-09T14:11:28.409",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609251,1725891088418,-151.03947196,0.00014794,2,"2024-09-09T14:11:28.418",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609252,1725891088475,-348.96052804,0.00014794,2,"2024-09-09T14:11:28.475",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609253,1725891088485,-2645.26,0.00014794,2,"2024-09-09T14:11:28.485",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609254,1725891088494,-500.0,0.00014794,2,"2024-09-09T14:11:28.494",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609255,1725891088504,-2179.13737902,0.00014794,2,"2024-09-09T14:11:28.504",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609256,1725891088513,-1949.23,0.00014794,2,"2024-09-09T14:11:28.513",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609257,1725891088523,-1057.00715375,0.00014794,2,"2024-09-09T14:11:28.523",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609258,1725891088541,-259.24284625,0.00014794,2,"2024-09-09T14:11:28.541",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609259,1725891088551,-331.72,0.00014794,2,"2024-09-09T14:11:28.551",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609260,1725891088560,-442.95207442,0.00014794,2,"2024-09-09T14:11:28.560",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609261,1725891088576,-1011.21766666,0.00014794,2,"2024-09-09T14:11:28.576",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609262,1725891088616,-1191.09025892,0.00014794,2,"2024-09-09T14:11:28.616",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609263,1725891088625,-500.0,0.00014794,2,"2024-09-09T14:11:28.625",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609264,1725891088635,-1949.23,0.00014794,2,"2024-09-09T14:11:28.635",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609265,1725891088645,-1316.25,0.00014794,2,"2024-09-09T14:11:28.645",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609266,1725891088655,-2645.26,0.00014794,2,"2024-09-09T14:11:28.655",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609267,1725891088664,-1949.23,0.00014794,2,"2024-09-09T14:11:28.664",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609268,1725891088672,-1316.25,0.00014794,2,"2024-09-09T14:11:28.672",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609269,1725891088682,-2645.26,0.00014794,2,"2024-09-09T14:11:28.682",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609270,1725891088690,-500.0,0.00014794,2,"2024-09-09T14:11:28.690",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609271,1725891088700,-1316.25,0.00014794,2,"2024-09-09T14:11:28.700",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609272,1725891088709,-1949.23,0.00014794,2,"2024-09-09T14:11:28.709",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609273,1725891088718,-2645.26,0.00014794,2,"2024-09-09T14:11:28.718",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609274,1725891088727,-500.0,0.00014794,2,"2024-09-09T14:11:28.727",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609275,1725891088736,-1316.25,0.00014794,2,"2024-09-09T14:11:28.736",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609276,1725891088746,-1949.23,0.00014794,2,"2024-09-09T14:11:28.746",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609277,1725891088754,-500.0,0.00014794,2,"2024-09-09T14:11:28.754",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609278,1725891088763,-2645.26,0.00014794,2,"2024-09-09T14:11:28.763",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609279,1725891088772,-1949.23,0.00014794,2,"2024-09-09T14:11:28.772",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609280,1725891088781,-500.0,0.00014794,2,"2024-09-09T14:11:28.781",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609281,1725891088790,-1316.25,0.00014794,2,"2024-09-09T14:11:28.790",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609282,1725891088799,-500.0,0.00014794,2,"2024-09-09T14:11:28.799",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609283,1725891088808,-2645.26,0.00014794,2,"2024-09-09T14:11:28.808",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609284,1725891088817,-500.0,0.00014794,2,"2024-09-09T14:11:28.817",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609285,1725891088827,-1949.23,0.00014794,2,"2024-09-09T14:11:28.827",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609286,1725891088840,-500.0,0.00014794,2,"2024-09-09T14:11:28.840",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609287,1725891088849,-1316.25,0.00014794,2,"2024-09-09T14:11:28.849",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609288,1725891088858,-500.0,0.00014794,2,"2024-09-09T14:11:28.858",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609289,1725891088867,-2645.26,0.00014794,2,"2024-09-09T14:11:28.867",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609290,1725891088877,-500.0,0.00014794,2,"2024-09-09T14:11:28.877",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609291,1725891088887,-1949.23,0.00014794,2,"2024-09-09T14:11:28.887",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609292,1725891088896,-500.0,0.00014794,2,"2024-09-09T14:11:28.896",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609293,1725891088906,-1138.65,0.00014794,2,"2024-09-09T14:11:28.906",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609294,1725891088916,-1316.25,0.00014794,2,"2024-09-09T14:11:28.916",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609295,1725891088925,-500.0,0.00014794,2,"2024-09-09T14:11:28.925",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609296,1725891088935,-500.0,0.00014794,2,"2024-09-09T14:11:28.935",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609297,1725891088944,-2645.26,0.00014794,2,"2024-09-09T14:11:28.944",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609298,1725891088953,-802.63,0.00014794,2,"2024-09-09T14:11:28.953",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609299,1725891088962,-500.0,0.00014794,2,"2024-09-09T14:11:28.962",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609300,1725891088971,-1949.23,0.00014794,2,"2024-09-09T14:11:28.971",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609301,1725891088981,-500.0,0.00014794,2,"2024-09-09T14:11:28.981",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609302,1725891088990,-1138.65,0.00014794,2,"2024-09-09T14:11:28.990",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609303,1725891088999,-3265.85,0.00014794,2,"2024-09-09T14:11:28.999",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609304,1725891089008,-1316.25,0.00014794,2,"2024-09-09T14:11:29.008",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609305,1725891089017,-500.0,0.00014794,2,"2024-09-09T14:11:29.017",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609306,1725891089027,-500.0,0.00014794,2,"2024-09-09T14:11:29.027",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609307,1725891089036,-2645.26,0.00014794,2,"2024-09-09T14:11:29.036",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609308,1725891089045,-802.63,0.00014794,2,"2024-09-09T14:11:29.045",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609309,1725891089054,-500.0,0.00014794,2,"2024-09-09T14:11:29.054",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609310,1725891089063,-1949.23,0.00014794,2,"2024-09-09T14:11:29.063",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609311,1725891089073,-1138.65,0.00014794,2,"2024-09-09T14:11:29.073",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609312,1725891089087,-1316.25,0.00014794,2,"2024-09-09T14:11:29.087",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609313,1725891089096,-3265.85,0.00014794,2,"2024-09-09T14:11:29.096",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609314,1725891089106,-500.0,0.00014794,2,"2024-09-09T14:11:29.106",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609315,1725891089114,-2645.26,0.00014794,2,"2024-09-09T14:11:29.114",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609316,1725891089125,-802.63,0.00014794,2,"2024-09-09T14:11:29.125",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609317,1725891089134,-500.0,0.00014794,2,"2024-09-09T14:11:29.134",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609318,1725891089143,-1061.69,0.00014794,2,"2024-09-09T14:11:29.143",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609319,1725891089152,-1949.23,0.00014794,2,"2024-09-09T14:11:29.152",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609320,1725891089161,-500.0,0.00014794,2,"2024-09-09T14:11:29.161",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609321,1725891089170,-500.0,0.00014794,2,"2024-09-09T14:11:29.170",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609322,1725891089179,-1138.65,0.00014794,2,"2024-09-09T14:11:29.179",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609323,1725891089188,-3265.85,0.00014794,2,"2024-09-09T14:11:29.188",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609324,1725891089197,-1316.25,0.00014794,2,"2024-09-09T14:11:29.197",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609325,1725891089206,-500.0,0.00014794,2,"2024-09-09T14:11:29.206",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609326,1725891089216,-2645.26,0.00014794,2,"2024-09-09T14:11:29.216",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609327,1725891089225,-1061.69,0.00014794,2,"2024-09-09T14:11:29.225",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609328,1725891089234,-500.0,0.00014794,2,"2024-09-09T14:11:29.234",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609329,1725891089244,-1949.23,0.00014794,2,"2024-09-09T14:11:29.244",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609330,1725891089255,-802.63,0.00014794,2,"2024-09-09T14:11:29.255",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609331,1725891089265,-500.0,0.00014794,2,"2024-09-09T14:11:29.265",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609332,1725891089274,-3265.85,0.00014794,2,"2024-09-09T14:11:29.274",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609333,1725891089284,-429.15534415,0.00014794,2,"2024-09-09T14:11:29.284",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609334,1725891089802,-70.84465585,0.00014794,2,"2024-09-09T14:11:29.802",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609335,1725891089812,-2325.8961175,0.00014794,2,"2024-09-09T14:11:29.812",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609336,1725891089824,-319.3638825,0.00014794,2,"2024-09-09T14:11:29.824",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609337,1725891089836,-71.86014817,0.00014794,2,"2024-09-09T14:11:29.836",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609338,1725891090681,-500.0,0.00014278,2,"2024-09-09T14:11:30.681",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609339,1725891090690,-196.16827053,0.00014793,2,"2024-09-09T14:11:30.690",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609340,1725891090700,-11.93172947,0.00014794,2,"2024-09-09T14:11:30.700",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609341,1725891090712,-1232.49089362,0.00014794,2,"2024-09-09T14:11:30.712",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609342,1725891090721,-164.61561825,0.00014794,2,"2024-09-09T14:11:30.721",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609343,1725891090733,-638.01438175,0.00014794,2,"2024-09-09T14:11:30.733",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609344,1725891090743,-1949.23,0.00014794,2,"2024-09-09T14:11:30.743",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609345,1725891090752,-500.0,0.00014794,2,"2024-09-09T14:11:30.752",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609346,1725891090762,-500.0,0.00014794,2,"2024-09-09T14:11:30.762",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609347,1725891090772,-61.70814375,0.00014794,2,"2024-09-09T14:11:30.772",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609348,1725891090800,-1076.94185625,0.00014794,2,"2024-09-09T14:11:30.800",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609349,1725891090810,-1061.69,0.00014794,2,"2024-09-09T14:11:30.810",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609350,1725891090819,-927.16656988,0.00014794,2,"2024-09-09T14:11:30.819",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609351,1725891090975,-1294.63954852,0.00014794,2,"2024-09-09T14:11:30.975",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609352,1725891090988,-423.4538816,0.00014794,2,"2024-09-09T14:11:30.988",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609353,1725891090998,-1949.23,0.00014794,2,"2024-09-09T14:11:30.998",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609354,1725891091008,-287.77987841,0.00014794,2,"2024-09-09T14:11:31.008",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609355,1725891091022,-212.22012159,0.00014794,2,"2024-09-09T14:11:31.022",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609356,1725891091032,-802.63,0.00014794,2,"2024-09-09T14:11:31.032",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609357,1725891091042,-1138.65,0.00014794,2,"2024-09-09T14:11:31.042",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609358,1725891091052,-705.94586385,0.00014794,2,"2024-09-09T14:11:31.052",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609359,1725891101276,1000.0,0.00012205,2,"2024-09-09T14:11:41.276",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609361,1725891168853,500.0,0.00010958,2,"2024-09-09T14:12:48.853",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609362,1725891189735,500.0,0.00010958,2,"2024-09-09T14:13:09.735",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609363,1725891190915,500.0,0.00010958,2,"2024-09-09T14:13:10.915",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609364,1725891294462,604.75,0.00011739,2,"2024-09-09T14:14:54.462",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609365,1725891327962,153.94,0.00010959,2,"2024-09-09T14:15:27.962",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609366,1725891394405,529.03,0.00013,2,"2024-09-09T14:16:34.405",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609367,1725891485732,250.0,0.00012205,2,"2024-09-09T14:18:05.732",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609368,1725891499837,249.34336927,0.00025,60,"2024-09-09T14:18:19.837",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609369,1725891558203,750.0,0.00011,2,"2024-09-09T14:19:18.203",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609370,1725891559300,800.0,0.00013,2,"2024-09-09T14:19:19.300",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609372,1725891701814,476.13,0.00013,2,"2024-09-09T14:21:41.814",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609373,1725891863902,175.92,0.00010959,2,"2024-09-09T14:24:23.902",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609374,1725891886251,4782.89139855,0.00012695,2,"2024-09-09T14:24:46.251",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609375,1725891908752,17082.08860145,0.00013,2,"2024-09-09T14:25:08.752",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609376,1725891908782,25000.0,0.00013,2,"2024-09-09T14:25:08.782",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609377,1725891908815,25000.0,0.00013,2,"2024-09-09T14:25:08.815",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609378,1725891908846,25000.0,0.00013,2,"2024-09-09T14:25:08.846",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609379,1725891908874,25000.0,0.00013,2,"2024-09-09T14:25:08.874",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609380,1725891908906,25000.0,0.00013,2,"2024-09-09T14:25:08.906",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609540,1725892042134,20000.0,0.000125,2,"2024-09-09T14:27:22.134",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609565,1725892092075,9163.21,0.000125,2,"2024-09-09T14:28:12.075",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609569,1725892109518,582.27,0.00010849,2,"2024-09-09T14:28:29.518",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609602,1725892232119,-426.89,0.00012658,2,"2024-09-09T14:30:32.119",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609603,1725892232128,-184.0,0.00012739,2,"2024-09-09T14:30:32.128",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609604,1725892232137,-1057.03204951,0.0001274,2,"2024-09-09T14:30:32.137",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609605,1725892232147,-1039.19615382,0.0001274,2,"2024-09-09T14:30:32.147",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609606,1725892232156,-300.0,0.00012878,2,"2024-09-09T14:30:32.156",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609607,1725892232165,-1638.94691594,0.00012879,2,"2024-09-09T14:30:32.165",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609608,1725892232174,-500.0,0.00012879,2,"2024-09-09T14:30:32.174",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609609,1725892232183,-413.96560361,0.00012879,2,"2024-09-09T14:30:32.183",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609610,1725892232193,-169.0686501,0.00012879,2,"2024-09-09T14:30:32.193",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609611,1725892232202,-500.0,0.00012879,2,"2024-09-09T14:30:32.202",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609612,1725892232211,-411.77139312,0.00012879,2,"2024-09-09T14:30:32.211",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609613,1725892232220,-150.0,0.00012879,2,"2024-09-09T14:30:32.220",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609614,1725892232229,-96368.50425308,0.0001288,2,"2024-09-09T14:30:32.229",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609615,1725892232240,-290.16336359,0.0001288,2,"2024-09-09T14:30:32.240",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609616,1725892232251,-432.000004,0.0001288,2,"2024-09-09T14:30:32.251",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609617,1725892232263,-806.59811442,0.0001288,2,"2024-09-09T14:30:32.263",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609618,1725892232274,-889.15149544,0.0001288,2,"2024-09-09T14:30:32.274",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609619,1725892232285,-1601.38575,0.0001288,2,"2024-09-09T14:30:32.285",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609620,1725892232296,-299.6900001,0.0001288,2,"2024-09-09T14:30:32.296",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609621,1725892232311,-1353.12063743,0.0001288,2,"2024-09-09T14:30:32.311",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609622,1725892232322,-2787.35794757,0.0001288,2,"2024-09-09T14:30:32.322",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609623,1725892232332,-2000.0,0.0001288,2,"2024-09-09T14:30:32.332",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609624,1725892232343,-250.0,0.0001288,2,"2024-09-09T14:30:32.343",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609626,1725892232354,-562.4996314,0.0001288,2,"2024-09-09T14:30:32.354",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609628,1725892232365,-944.30449093,0.0001288,2,"2024-09-09T14:30:32.365",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609629,1725892232376,-663.88578994,0.0001288,2,"2024-09-09T14:30:32.376",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609630,1725892232394,-382.31751455,0.0001288,2,"2024-09-09T14:30:32.394",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609631,1725892232405,-7517.22981859,0.0001288,2,"2024-09-09T14:30:32.405",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609632,1725892232416,-846.08694448,0.0001288,2,"2024-09-09T14:30:32.416",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609633,1725892232427,-508.11036067,0.0001288,2,"2024-09-09T14:30:32.427",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609634,1725892232446,-15594.2590839,0.0001288,2,"2024-09-09T14:30:32.446",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609635,1725892232456,-389.84087267,0.0001288,2,"2024-09-09T14:30:32.456",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609636,1725892232467,-13177.92299829,0.0001288,2,"2024-09-09T14:30:32.467",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609637,1725892232478,-5649.28327191,0.0001288,2,"2024-09-09T14:30:32.478",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609638,1725892232488,-6708.88506348,0.0001288,2,"2024-09-09T14:30:32.488",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609639,1725892232499,-62641.76333925,0.0001288,2,"2024-09-09T14:30:32.499",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609640,1725892232527,-4603.03995499,0.0001288,2,"2024-09-09T14:30:32.527",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609641,1725892232538,-467.71640129,0.0001288,2,"2024-09-09T14:30:32.538",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609642,1725892232549,-3106.15268631,0.0001288,2,"2024-09-09T14:30:32.549",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609643,1725892232560,-401.44091038,0.0001288,2,"2024-09-09T14:30:32.560",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609660,1725892238236,-50702.62269589,0.0001288,2,"2024-09-09T14:30:38.236",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609661,1725892238247,-63491.59336379,0.0001288,2,"2024-09-09T14:30:38.247",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609662,1725892238258,-6900.74336425,0.0001288,2,"2024-09-09T14:30:38.258",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609663,1725892238301,-18577.93804003,0.0001288,2,"2024-09-09T14:30:38.301",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609665,1725892238348,-7650.98546372,0.0001288,2,"2024-09-09T14:30:38.348",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609667,1725892238358,-500.0,0.00012973,2,"2024-09-09T14:30:38.358",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609668,1725892238368,-107633.3065872,0.0001299,2,"2024-09-09T14:30:38.368",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609670,1725892238377,-150.06,0.0001299,2,"2024-09-09T14:30:38.377",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609672,1725892238386,-150.06,0.0001299,2,"2024-09-09T14:30:38.386",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609674,1725892238395,-150.06,0.0001299,2,"2024-09-09T14:30:38.395",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609676,1725892238405,-150.06,0.0001299,2,"2024-09-09T14:30:38.405",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609678,1725892238414,-150.06,0.0001299,2,"2024-09-09T14:30:38.414",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609680,1725892238423,-150.06,0.0001299,2,"2024-09-09T14:30:38.423",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609682,1725892238432,-150.06,0.0001299,2,"2024-09-09T14:30:38.432",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609684,1725892238442,-150.06,0.0001299,2,"2024-09-09T14:30:38.442",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609686,1725892238451,-885.9,0.0001299,2,"2024-09-09T14:30:38.451",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609688,1725892238461,-169.56959919,0.00012999,2,"2024-09-09T14:30:38.461",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609690,1725892238471,-3280297.59756534,0.00013,2,"2024-09-09T14:30:38.471",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609691,1725892238480,-428.52,0.00013,2,"2024-09-09T14:30:38.480",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609693,1725892238490,-117097.73403406,0.00013,2,"2024-09-09T14:30:38.490",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609695,1725892238499,-582.27,0.00013113,2,"2024-09-09T14:30:38.499",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609697,1725892238509,-250.0,0.00013123,2,"2024-09-09T14:30:38.509",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609699,1725892238521,-500.0,0.00013189,2,"2024-09-09T14:30:38.521",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609701,1725892238534,-250.0,0.00013205,2,"2024-09-09T14:30:38.534",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609703,1725892238544,-164.06,0.00013223,2,"2024-09-09T14:30:38.544",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609705,1725892238553,-167.34,0.00013265,2,"2024-09-09T14:30:38.553",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609707,1725892238563,-200.0,0.00013275,2,"2024-09-09T14:30:38.563",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609709,1725892238572,-1736.617,0.00013528,2,"2024-09-09T14:30:38.572",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609711,1725892238581,-1921.0,0.00013528,2,"2024-09-09T14:30:38.581",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609713,1725892238591,-1119.0,0.00013528,2,"2024-09-09T14:30:38.591",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609715,1725892238600,-248.0,0.00013528,2,"2024-09-09T14:30:38.600",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609717,1725892238609,-3157.52,0.00013528,2,"2024-09-09T14:30:38.609",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609719,1725892238619,-805.0,0.00013528,2,"2024-09-09T14:30:38.619",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609721,1725892238628,-2524.88,0.00013528,2,"2024-09-09T14:30:38.628",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609723,1725892238638,-7460.256,0.00013528,2,"2024-09-09T14:30:38.638",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609724,1725892238647,-5859.0,0.00013528,2,"2024-09-09T14:30:38.647",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609726,1725892238657,-623.0,0.00013528,2,"2024-09-09T14:30:38.657",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609728,1725892238666,-1261.0,0.00013528,2,"2024-09-09T14:30:38.666",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609730,1725892238675,-447.0,0.00013528,2,"2024-09-09T14:30:38.675",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609732,1725892238685,-1547.0,0.00013528,2,"2024-09-09T14:30:38.685",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609734,1725892238694,-150.0,0.00013528,2,"2024-09-09T14:30:38.694",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609736,1725892238704,-230.057,0.00013528,2,"2024-09-09T14:30:38.704",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609738,1725892238713,-177.65,0.00013656,2,"2024-09-09T14:30:38.713",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609740,1725892238722,-500.0,0.00013698,2,"2024-09-09T14:30:38.722",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609742,1725892238731,-500.0,0.00013698,2,"2024-09-09T14:30:38.731",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609744,1725892238740,-301.6808368,0.00013698,2,"2024-09-09T14:30:38.740",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609746,1725892238750,-499.99,0.00013698,2,"2024-09-09T14:30:38.750",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609748,1725892238759,-606.64,0.00013699,2,"2024-09-09T14:30:38.759",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609750,1725892238774,-283.39,0.00013699,2,"2024-09-09T14:30:38.774",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609752,1725892238783,-179.2,0.00013699,2,"2024-09-09T14:30:38.783",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609754,1725892238792,-166.09,0.00013699,2,"2024-09-09T14:30:38.792",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609756,1725892238801,-200.0,0.00013699,2,"2024-09-09T14:30:38.801",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609757,1725892238811,-235.92,0.00013699,2,"2024-09-09T14:30:38.811",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609759,1725892238820,-1000.0,0.00013731,2,"2024-09-09T14:30:38.820",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609761,1725892238830,-150.06,0.0001379,2,"2024-09-09T14:30:38.830",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609763,1725892238840,-194017.959953,0.000138,2,"2024-09-09T14:30:38.840",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609765,1725892238849,-1000.0,0.000139,2,"2024-09-09T14:30:38.849",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609767,1725892238859,-718.0,0.000139,2,"2024-09-09T14:30:38.859",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609769,1725892238868,-255.0,0.00013987,2,"2024-09-09T14:30:38.868",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609771,1725892238878,-500.0,0.00014049,2,"2024-09-09T14:30:38.878",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609773,1725892238887,-500.0,0.00014058,2,"2024-09-09T14:30:38.887",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609775,1725892238897,-500.0,0.00014066,2,"2024-09-09T14:30:38.897",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609777,1725892238906,-500.0,0.00014075,2,"2024-09-09T14:30:38.906",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609779,1725892238915,-500.0,0.00014084,2,"2024-09-09T14:30:38.915",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609780,1725892238926,-500.0,0.00014093,2,"2024-09-09T14:30:38.926",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609782,1725892238937,-500.0,0.00014102,2,"2024-09-09T14:30:38.937",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609784,1725892238946,-500.0,0.0001411,2,"2024-09-09T14:30:38.946",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609785,1725892238956,-500.0,0.00014119,2,"2024-09-09T14:30:38.956",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609788,1725892238967,-420.0,0.00014125,2,"2024-09-09T14:30:38.967",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609790,1725892238978,-500.0,0.00014128,2,"2024-09-09T14:30:38.978",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609792,1725892238988,-500.0,0.00014137,2,"2024-09-09T14:30:38.988",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609794,1725892239000,-500.0,0.00014146,2,"2024-09-09T14:30:39.000",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609795,1725892239014,-500.0,0.00014154,2,"2024-09-09T14:30:39.014",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609797,1725892239023,-500.0,0.00014163,2,"2024-09-09T14:30:39.023",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609799,1725892239033,-500.0,0.00014172,2,"2024-09-09T14:30:39.033",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609801,1725892239043,-500.0,0.00014181,2,"2024-09-09T14:30:39.043",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609803,1725892239052,-500.0,0.0001419,2,"2024-09-09T14:30:39.052",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609805,1725892239061,-500.0,0.00014198,2,"2024-09-09T14:30:39.061",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609807,1725892239070,-500.0,0.00014207,2,"2024-09-09T14:30:39.070",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609809,1725892239079,-500.0,0.00014216,2,"2024-09-09T14:30:39.079",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609811,1725892239088,-500.0,0.00014225,2,"2024-09-09T14:30:39.088",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609813,1725892239097,-500.0,0.00014234,2,"2024-09-09T14:30:39.097",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609815,1725892239107,-500.0,0.00014242,2,"2024-09-09T14:30:39.107",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609817,1725892239116,-500.0,0.00014251,2,"2024-09-09T14:30:39.116",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609819,1725892239126,-500.0,0.0001426,2,"2024-09-09T14:30:39.126",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609821,1725892239136,-500.0,0.00014269,2,"2024-09-09T14:30:39.136",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609823,1725892239146,-290.478,0.00014454,2,"2024-09-09T14:30:39.146",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609825,1725892239155,-720.189,0.00014495,2,"2024-09-09T14:30:39.155",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609827,1725892239165,-1131.0666065,0.00014498,2,"2024-09-09T14:30:39.165",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609829,1725892239174,-1119.16753071,0.00014498,2,"2024-09-09T14:30:39.174",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609831,1725892239183,-222.7304,0.000145,2,"2024-09-09T14:30:39.183",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609833,1725892239193,-13739.9545,0.000145,2,"2024-09-09T14:30:39.193",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609835,1725892239202,-275.771715,0.00014521,2,"2024-09-09T14:30:39.202",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609837,1725892239211,-150.0,0.00014568,2,"2024-09-09T14:30:39.211",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609839,1725892239221,-150.0,0.00014574,2,"2024-09-09T14:30:39.221",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609841,1725892239230,-2125.9198,0.00014575,2,"2024-09-09T14:30:39.230",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609843,1725892239240,-150.06,0.0001459,2,"2024-09-09T14:30:39.240",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609845,1725892239249,-3000.0,0.00014598,2,"2024-09-09T14:30:39.249",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609847,1725892239258,-3000.0,0.00014598,2,"2024-09-09T14:30:39.258",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609849,1725892239270,-3000.0,0.00014598,2,"2024-09-09T14:30:39.270",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609851,1725892239279,-3000.0,0.00014598,2,"2024-09-09T14:30:39.279",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609853,1725892239288,-3000.0,0.00014598,2,"2024-09-09T14:30:39.288",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609855,1725892239297,-3000.0,0.00014598,2,"2024-09-09T14:30:39.297",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609857,1725892239306,-3000.0,0.00014598,2,"2024-09-09T14:30:39.306",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609859,1725892239315,-3000.0,0.00014598,2,"2024-09-09T14:30:39.315",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609861,1725892239325,-3000.0,0.00014598,2,"2024-09-09T14:30:39.325",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609863,1725892239335,-1978.55593764,0.00014598,2,"2024-09-09T14:30:39.335",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609865,1725892239344,-1001.59,0.000146,5,"2024-09-09T14:30:39.344",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609867,1725892239353,-417685.49,0.000146,2,"2024-09-09T14:30:39.353",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609869,1725892239363,-5800.0,0.00014641,2,"2024-09-09T14:30:39.363",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609871,1725892239372,-152.58,0.00014647,2,"2024-09-09T14:30:39.372",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609873,1725892239381,-5800.0,0.00014649,2,"2024-09-09T14:30:39.381",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609875,1725892239390,-249.6424,0.0001465,2,"2024-09-09T14:30:39.390",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609877,1725892239399,-5800.0,0.00014658,2,"2024-09-09T14:30:39.399",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609879,1725892239409,-5800.0,0.00014666,2,"2024-09-09T14:30:39.409",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609881,1725892239419,-5800.0,0.00014675,2,"2024-09-09T14:30:39.419",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609883,1725892239428,-1042.06,0.00014682,2,"2024-09-09T14:30:39.428",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609885,1725892239437,-1042.06,0.00014682,2,"2024-09-09T14:30:39.437",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609887,1725892239447,-1042.06,0.00014682,2,"2024-09-09T14:30:39.447",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609888,1725892239456,-1042.06,0.00014682,2,"2024-09-09T14:30:39.456",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609890,1725892239465,-1042.06,0.00014682,2,"2024-09-09T14:30:39.465",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609892,1725892239475,-1042.06,0.00014682,2,"2024-09-09T14:30:39.475",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609894,1725892239484,-1042.06,0.00014682,2,"2024-09-09T14:30:39.484",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609897,1725892239493,-1042.06,0.00014682,2,"2024-09-09T14:30:39.493",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609899,1725892239503,-1042.06,0.00014682,2,"2024-09-09T14:30:39.503",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609901,1725892239515,-1042.06,0.00014682,2,"2024-09-09T14:30:39.515",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609903,1725892239526,-1042.06,0.00014682,2,"2024-09-09T14:30:39.526",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609905,1725892239536,-1042.06,0.00014682,2,"2024-09-09T14:30:39.536",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609907,1725892239545,-1042.06,0.00014682,2,"2024-09-09T14:30:39.545",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609908,1725892239555,-1042.06,0.00014682,2,"2024-09-09T14:30:39.555",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609910,1725892239564,-1042.06,0.00014682,2,"2024-09-09T14:30:39.564",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609912,1725892239574,-1042.06,0.00014682,2,"2024-09-09T14:30:39.574",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609914,1725892239583,-1042.06,0.00014682,2,"2024-09-09T14:30:39.583",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609916,1725892239593,-1042.06,0.00014682,2,"2024-09-09T14:30:39.593",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609918,1725892239602,-1042.06,0.00014682,2,"2024-09-09T14:30:39.602",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609920,1725892239611,-1042.06,0.00014682,2,"2024-09-09T14:30:39.611",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609922,1725892239620,-1042.06,0.00014682,2,"2024-09-09T14:30:39.620",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609924,1725892239630,-1042.06,0.00014682,2,"2024-09-09T14:30:39.630",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609925,1725892239639,-1042.06,0.00014682,2,"2024-09-09T14:30:39.639",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609927,1725892239648,-1042.2946392,0.00014682,2,"2024-09-09T14:30:39.648",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609929,1725892239658,-35000.0,0.00014682,2,"2024-09-09T14:30:39.658",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609931,1725892239667,-8500.0,0.00014682,2,"2024-09-09T14:30:39.667",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609933,1725892239676,-5800.0,0.00014683,2,"2024-09-09T14:30:39.676",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609935,1725892239685,-35000.0,0.00014691,2,"2024-09-09T14:30:39.685",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609937,1725892239695,-500.0,0.00014691,2,"2024-09-09T14:30:39.695",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609939,1725892239704,-8500.0,0.00014691,2,"2024-09-09T14:30:39.704",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609941,1725892239714,-5800.0,0.00014691,2,"2024-09-09T14:30:39.714",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609943,1725892239723,-35000.0,0.000147,2,"2024-09-09T14:30:39.723",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609945,1725892239733,-500.0,0.000147,2,"2024-09-09T14:30:39.733",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609947,1725892239742,-8500.0,0.000147,2,"2024-09-09T14:30:39.742",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609949,1725892239751,-5800.0,0.000147,2,"2024-09-09T14:30:39.751",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609950,1725892239761,-600.0,0.000147,2,"2024-09-09T14:30:39.761",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609952,1725892239774,-150.0,0.000147,2,"2024-09-09T14:30:39.774",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609954,1725892239784,-150.0,0.00014714,2,"2024-09-09T14:30:39.784",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609956,1725892239793,-500.0,0.00014773,2,"2024-09-09T14:30:39.793",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609958,1725892239803,-150.06,0.00014783,2,"2024-09-09T14:30:39.803",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609960,1725892239813,-150.06,0.00014783,2,"2024-09-09T14:30:39.813",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609962,1725892239822,-150.01,0.00014793,2,"2024-09-09T14:30:39.822",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609964,1725892239832,-10420.47466558,0.00014793,2,"2024-09-09T14:30:39.832",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609966,1725892239842,-1102.0,0.00014794,2,"2024-09-09T14:30:39.842",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609968,1725892239851,-549978.83397401,0.00014794,2,"2024-09-09T14:30:39.851",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609970,1725892239861,-500.0,0.00014794,2,"2024-09-09T14:30:39.861",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609972,1725892239871,-1138.65,0.00014794,2,"2024-09-09T14:30:39.871",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609974,1725892239881,-500.0,0.00014794,2,"2024-09-09T14:30:39.881",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609976,1725892239890,-1138.65,0.00014794,2,"2024-09-09T14:30:39.890",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609978,1725892239900,-500.0,0.00014794,2,"2024-09-09T14:30:39.900",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609980,1725892239909,-1138.65,0.00014794,2,"2024-09-09T14:30:39.909",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609983,1725892239921,-500.0,0.00014794,2,"2024-09-09T14:30:39.921",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609985,1725892239933,-1138.65,0.00014794,2,"2024-09-09T14:30:39.933",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609987,1725892239943,-500.0,0.00014794,2,"2024-09-09T14:30:39.943",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609989,1725892239952,-1138.65,0.00014794,2,"2024-09-09T14:30:39.952",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609991,1725892239963,-500.0,0.00014794,2,"2024-09-09T14:30:39.963",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609993,1725892239972,-1138.65,0.00014794,2,"2024-09-09T14:30:39.972",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609996,1725892239981,-500.0,0.00014794,2,"2024-09-09T14:30:39.981",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337609998,1725892239990,-1138.65,0.00014794,2,"2024-09-09T14:30:39.990",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610000,1725892240001,-500.0,0.00014794,2,"2024-09-09T14:30:40.001",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610002,1725892240011,-1138.65,0.00014794,2,"2024-09-09T14:30:40.011",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610004,1725892240023,-293.17501899,0.00014794,2,"2024-09-09T14:30:40.023",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610006,1725892240033,-1138.65,0.00014794,2,"2024-09-09T14:30:40.033",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610008,1725892240043,-1138.65,0.00014794,2,"2024-09-09T14:30:40.043",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610010,1725892240052,-1138.65,0.00014794,2,"2024-09-09T14:30:40.052",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610012,1725892240062,-1138.65,0.00014794,2,"2024-09-09T14:30:40.062",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610014,1725892240071,-1138.65,0.00014794,2,"2024-09-09T14:30:40.071",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610016,1725892240080,-1138.65,0.00014794,2,"2024-09-09T14:30:40.080",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610018,1725892240090,-1138.65,0.00014794,2,"2024-09-09T14:30:40.090",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610020,1725892240099,-1138.65,0.00014794,2,"2024-09-09T14:30:40.099",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610022,1725892240109,-1138.65,0.00014794,2,"2024-09-09T14:30:40.109",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610024,1725892240118,-1138.78548586,0.00014794,2,"2024-09-09T14:30:40.118",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610025,1725892240127,-151.0,0.00014794,2,"2024-09-09T14:30:40.127",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610027,1725892240137,-151.0,0.00014794,2,"2024-09-09T14:30:40.137",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610029,1725892240146,-151.0,0.00014794,2,"2024-09-09T14:30:40.146",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610031,1725892240155,-151.0,0.00014794,2,"2024-09-09T14:30:40.155",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610033,1725892240165,-151.0,0.00014794,2,"2024-09-09T14:30:40.165",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610035,1725892240174,-289.269755,0.00014794,2,"2024-09-09T14:30:40.174",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610037,1725892240183,-151.0,0.00014794,2,"2024-09-09T14:30:40.183",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610039,1725892240193,-151.0,0.00014794,2,"2024-09-09T14:30:40.193",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610041,1725892240203,-151.0,0.00014794,2,"2024-09-09T14:30:40.203",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610043,1725892240212,-151.0,0.00014794,2,"2024-09-09T14:30:40.212",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610045,1725892240222,-151.0,0.00014794,2,"2024-09-09T14:30:40.222",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610047,1725892240231,-151.0,0.00014794,2,"2024-09-09T14:30:40.231",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610049,1725892240241,-151.0,0.00014794,2,"2024-09-09T14:30:40.241",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610051,1725892240251,-151.0,0.00014794,2,"2024-09-09T14:30:40.251",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610053,1725892240260,-151.0,0.00014794,2,"2024-09-09T14:30:40.260",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610055,1725892240275,-180.413193,0.00014794,2,"2024-09-09T14:30:40.275",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610057,1725892240291,-1831.65,0.00014794,2,"2024-09-09T14:30:40.291",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610059,1725892240300,-1831.65,0.00014794,2,"2024-09-09T14:30:40.300",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610061,1725892240309,-1831.65,0.00014794,2,"2024-09-09T14:30:40.309",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610063,1725892240318,-1831.65,0.00014794,2,"2024-09-09T14:30:40.318",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610065,1725892240328,-1831.65,0.00014794,2,"2024-09-09T14:30:40.328",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610067,1725892240337,-1831.65,0.00014794,2,"2024-09-09T14:30:40.337",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610069,1725892240346,-1831.65,0.00014794,2,"2024-09-09T14:30:40.346",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610070,1725892240355,-1831.65,0.00014794,2,"2024-09-09T14:30:40.355",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610072,1725892240364,-1831.65,0.00014794,2,"2024-09-09T14:30:40.364",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610074,1725892240374,-1831.65,0.00014794,2,"2024-09-09T14:30:40.374",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610076,1725892240383,-1831.65,0.00014794,2,"2024-09-09T14:30:40.383",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610078,1725892240392,-1831.65,0.00014794,2,"2024-09-09T14:30:40.392",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610080,1725892240401,-1831.65,0.00014794,2,"2024-09-09T14:30:40.401",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610082,1725892240411,-1831.65,0.00014794,2,"2024-09-09T14:30:40.411",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610084,1725892240419,-1831.65,0.00014794,2,"2024-09-09T14:30:40.419",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610086,1725892240428,-1831.65,0.00014794,2,"2024-09-09T14:30:40.428",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610088,1725892240437,-1831.65,0.00014794,2,"2024-09-09T14:30:40.437",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610090,1725892240447,-1831.65,0.00014794,2,"2024-09-09T14:30:40.447",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610092,1725892240456,-1831.65,0.00014794,2,"2024-09-09T14:30:40.456",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610094,1725892240465,-1831.65,0.00014794,2,"2024-09-09T14:30:40.465",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610095,1725892240474,-1831.65,0.00014794,2,"2024-09-09T14:30:40.474",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610097,1725892240483,-1831.65,0.00014794,2,"2024-09-09T14:30:40.483",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610099,1725892240492,-1831.65,0.00014794,2,"2024-09-09T14:30:40.492",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610101,1725892240501,-1831.78500122,0.00014794,2,"2024-09-09T14:30:40.501",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610104,1725892240509,-1981.74,0.00014794,2,"2024-09-09T14:30:40.509",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610134,1725892240756,-1981.74,0.00014794,2,"2024-09-09T14:30:40.756",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610139,1725892240826,-1981.74,0.00014794,2,"2024-09-09T14:30:40.826",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610141,1725892240836,-1981.74,0.00014794,2,"2024-09-09T14:30:40.836",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610142,1725892240845,-1981.74,0.00014794,2,"2024-09-09T14:30:40.845",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610144,1725892240855,-1981.74,0.00014794,2,"2024-09-09T14:30:40.855",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610146,1725892240864,-1981.74,0.00014794,2,"2024-09-09T14:30:40.864",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610148,1725892240873,-1981.74,0.00014794,2,"2024-09-09T14:30:40.873",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610150,1725892240882,-1981.74,0.00014794,2,"2024-09-09T14:30:40.882",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610152,1725892240892,-1981.74,0.00014794,2,"2024-09-09T14:30:40.892",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610154,1725892240901,-2343.04,0.00014794,2,"2024-09-09T14:30:40.901",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610156,1725892240911,-2343.04,0.00014794,2,"2024-09-09T14:30:40.911",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610158,1725892240921,-2343.04,0.00014794,2,"2024-09-09T14:30:40.921",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610160,1725892240934,-2343.04,0.00014794,2,"2024-09-09T14:30:40.934",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610162,1725892240945,-2343.04,0.00014794,2,"2024-09-09T14:30:40.945",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610164,1725892240955,-2343.04,0.00014794,2,"2024-09-09T14:30:40.955",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610166,1725892240964,-2343.04,0.00014794,2,"2024-09-09T14:30:40.964",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610168,1725892240974,-2343.04,0.00014794,2,"2024-09-09T14:30:40.974",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610169,1725892240984,-2343.04,0.00014794,2,"2024-09-09T14:30:40.984",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610171,1725892240993,-2343.04,0.00014794,2,"2024-09-09T14:30:40.993",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610173,1725892241003,-2343.04,0.00014794,2,"2024-09-09T14:30:41.003",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610175,1725892241014,-2343.04,0.00014794,2,"2024-09-09T14:30:41.014",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610177,1725892241028,-2343.04,0.00014794,2,"2024-09-09T14:30:41.028",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610179,1725892241037,-2343.04,0.00014794,2,"2024-09-09T14:30:41.037",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610181,1725892241047,-2343.04,0.00014794,2,"2024-09-09T14:30:41.047",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610183,1725892241056,-1981.74,0.00014794,2,"2024-09-09T14:30:41.056",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610185,1725892241066,-2343.04,0.00014794,2,"2024-09-09T14:30:41.066",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610187,1725892241075,-2343.04,0.00014794,2,"2024-09-09T14:30:41.075",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610189,1725892241084,-1981.74,0.00014794,2,"2024-09-09T14:30:41.084",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610191,1725892241094,-1981.74,0.00014794,2,"2024-09-09T14:30:41.094",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610193,1725892241103,-2343.04,0.00014794,2,"2024-09-09T14:30:41.103",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610195,1725892241112,-1981.74,0.00014794,2,"2024-09-09T14:30:41.112",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610197,1725892241122,-2343.04,0.00014794,2,"2024-09-09T14:30:41.122",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610199,1725892241131,-1981.74,0.00014794,2,"2024-09-09T14:30:41.131",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610201,1725892241140,-2343.04,0.00014794,2,"2024-09-09T14:30:41.140",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610203,1725892241150,-2343.04,0.00014794,2,"2024-09-09T14:30:41.150",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610205,1725892241160,-1981.74,0.00014794,2,"2024-09-09T14:30:41.160",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610207,1725892241169,-2343.04,0.00014794,2,"2024-09-09T14:30:41.169",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610209,1725892241179,-1981.74,0.00014794,2,"2024-09-09T14:30:41.179",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610211,1725892241189,-2343.04,0.00014794,2,"2024-09-09T14:30:41.189",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610213,1725892241198,-1981.74,0.00014794,2,"2024-09-09T14:30:41.198",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610215,1725892241207,-2343.18989158,0.00014794,2,"2024-09-09T14:30:41.207",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610217,1725892241217,-1981.74,0.00014794,2,"2024-09-09T14:30:41.217",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610218,1725892241226,-1981.74,0.00014794,2,"2024-09-09T14:30:41.226",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610220,1725892241235,-1981.74,0.00014794,2,"2024-09-09T14:30:41.235",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610222,1725892241244,-1981.74,0.00014794,2,"2024-09-09T14:30:41.244",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610224,1725892241253,-1981.74,0.00014794,2,"2024-09-09T14:30:41.253",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610226,1725892241263,-1981.86443524,0.00014794,2,"2024-09-09T14:30:41.263",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610228,1725892241277,-540.97,0.00014794,2,"2024-09-09T14:30:41.277",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610230,1725892241286,-540.97,0.00014794,2,"2024-09-09T14:30:41.286",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610232,1725892241295,-3440.14,0.00014794,2,"2024-09-09T14:30:41.295",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610234,1725892241304,-3440.14,0.00014794,2,"2024-09-09T14:30:41.304",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610236,1725892241313,-3440.14,0.00014794,2,"2024-09-09T14:30:41.313",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610238,1725892241323,-3440.14,0.00014794,2,"2024-09-09T14:30:41.323",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610240,1725892241332,-3440.14,0.00014794,2,"2024-09-09T14:30:41.332",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610242,1725892241342,-1350.54,0.00014794,2,"2024-09-09T14:30:41.342",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610244,1725892241351,-3440.14,0.00014794,2,"2024-09-09T14:30:41.351",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610246,1725892241360,-1350.54,0.00014794,2,"2024-09-09T14:30:41.360",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610248,1725892241369,-3440.14,0.00014794,2,"2024-09-09T14:30:41.369",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610250,1725892241379,-1350.54,0.00014794,2,"2024-09-09T14:30:41.379",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610251,1725892241387,-3440.14,0.00014794,2,"2024-09-09T14:30:41.387",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610253,1725892241396,-1350.54,0.00014794,2,"2024-09-09T14:30:41.396",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610255,1725892241405,-3440.14,0.00014794,2,"2024-09-09T14:30:41.405",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610257,1725892241414,-1350.54,0.00014794,2,"2024-09-09T14:30:41.414",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610259,1725892241423,-3440.14,0.00014794,2,"2024-09-09T14:30:41.423",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610261,1725892241432,-1350.54,0.00014794,2,"2024-09-09T14:30:41.432",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610263,1725892241441,-540.97,0.00014794,2,"2024-09-09T14:30:41.441",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610265,1725892241450,-3440.14,0.00014794,2,"2024-09-09T14:30:41.450",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610267,1725892241459,-1350.54,0.00014794,2,"2024-09-09T14:30:41.459",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610269,1725892241469,-540.97,0.00014794,2,"2024-09-09T14:30:41.469",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610271,1725892241478,-3440.14,0.00014794,2,"2024-09-09T14:30:41.478",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610273,1725892241487,-500.0,0.00014794,2,"2024-09-09T14:30:41.487",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610275,1725892241496,-1350.54,0.00014794,2,"2024-09-09T14:30:41.496",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610277,1725892241505,-3440.14,0.00014794,2,"2024-09-09T14:30:41.505",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610279,1725892241520,-540.97,0.00014794,2,"2024-09-09T14:30:41.520",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610280,1725892241529,-500.0,0.00014794,2,"2024-09-09T14:30:41.529",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610282,1725892241539,-1350.54,0.00014794,2,"2024-09-09T14:30:41.539",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610284,1725892241549,-540.97,0.00014794,2,"2024-09-09T14:30:41.549",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610286,1725892241559,-3440.14,0.00014794,2,"2024-09-09T14:30:41.559",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610288,1725892241569,-500.0,0.00014794,2,"2024-09-09T14:30:41.569",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610290,1725892241579,-1350.54,0.00014794,2,"2024-09-09T14:30:41.579",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610291,1725892241588,-540.97,0.00014794,2,"2024-09-09T14:30:41.588",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610293,1725892241598,-500.0,0.00014794,2,"2024-09-09T14:30:41.598",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610295,1725892241607,-3440.14,0.00014794,2,"2024-09-09T14:30:41.607",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610297,1725892241616,-540.97,0.00014794,2,"2024-09-09T14:30:41.616",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610299,1725892241626,-1350.54,0.00014794,2,"2024-09-09T14:30:41.626",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610301,1725892241635,-500.0,0.00014794,2,"2024-09-09T14:30:41.635",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610303,1725892241644,-540.97,0.00014794,2,"2024-09-09T14:30:41.644",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610305,1725892241654,-3440.14,0.00014794,2,"2024-09-09T14:30:41.654",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610307,1725892241664,-1350.54,0.00014794,2,"2024-09-09T14:30:41.664",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610309,1725892241673,-540.97,0.00014794,2,"2024-09-09T14:30:41.673",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610311,1725892241683,-3440.14,0.00014794,2,"2024-09-09T14:30:41.683",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610313,1725892241692,-1350.54,0.00014794,2,"2024-09-09T14:30:41.692",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610315,1725892241702,-500.0,0.00014794,2,"2024-09-09T14:30:41.702",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610317,1725892241711,-540.97,0.00014794,2,"2024-09-09T14:30:41.711",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610319,1725892241721,-1350.54,0.00014794,2,"2024-09-09T14:30:41.721",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610321,1725892241730,-500.0,0.00014794,2,"2024-09-09T14:30:41.730",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610323,1725892241740,-540.97,0.00014794,2,"2024-09-09T14:30:41.740",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610325,1725892241749,-1350.54,0.00014794,2,"2024-09-09T14:30:41.749",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610326,1725892241759,-500.0,0.00014794,2,"2024-09-09T14:30:41.759",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610328,1725892241774,-540.97,0.00014794,2,"2024-09-09T14:30:41.774",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610330,1725892241783,-1350.54,0.00014794,2,"2024-09-09T14:30:41.783",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610332,1725892241792,-500.0,0.00014794,2,"2024-09-09T14:30:41.792",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610334,1725892241801,-540.97,0.00014794,2,"2024-09-09T14:30:41.801",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610336,1725892241810,-1350.54,0.00014794,2,"2024-09-09T14:30:41.810",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610338,1725892241819,-500.0,0.00014794,2,"2024-09-09T14:30:41.819",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610340,1725892241827,-540.97,0.00014794,2,"2024-09-09T14:30:41.827",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610342,1725892241836,-500.0,0.00014794,2,"2024-09-09T14:30:41.836",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610343,1725892241846,-540.97,0.00014794,2,"2024-09-09T14:30:41.846",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610344,1725892241855,-1350.54,0.00014794,2,"2024-09-09T14:30:41.855",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610345,1725892241864,-500.0,0.00014794,2,"2024-09-09T14:30:41.864",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610346,1725892241873,-1350.54,0.00014794,2,"2024-09-09T14:30:41.873",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610347,1725892241883,-500.0,0.00014794,2,"2024-09-09T14:30:41.883",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610348,1725892241892,-1350.54,0.00014794,2,"2024-09-09T14:30:41.892",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610349,1725892241901,-540.97,0.00014794,2,"2024-09-09T14:30:41.901",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610350,1725892241911,-500.0,0.00014794,2,"2024-09-09T14:30:41.911",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610351,1725892241921,-3440.14,0.00014794,2,"2024-09-09T14:30:41.921",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610352,1725892241934,-1350.54,0.00014794,2,"2024-09-09T14:30:41.934",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610353,1725892241943,-540.97,0.00014794,2,"2024-09-09T14:30:41.943",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610354,1725892241953,-500.0,0.00014794,2,"2024-09-09T14:30:41.953",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610355,1725892241963,-3440.14,0.00014794,2,"2024-09-09T14:30:41.963",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610356,1725892241972,-1350.54,0.00014794,2,"2024-09-09T14:30:41.972",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610357,1725892241981,-500.0,0.00014794,2,"2024-09-09T14:30:41.981",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610358,1725892241990,-540.97,0.00014794,2,"2024-09-09T14:30:41.990",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610359,1725892242001,-147.35829223,0.00014794,2,"2024-09-09T14:30:42.001",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610376,1725892242201,-1853.59418499,0.00014794,2,"2024-09-09T14:30:42.201",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610378,1725892242215,-1439.18752278,0.00014794,2,"2024-09-09T14:30:42.215",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610380,1725892242225,-168.83633475,0.00014794,2,"2024-09-09T14:30:42.225",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610385,1725892242259,-1181.70366525,0.00014794,2,"2024-09-09T14:30:42.259",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610387,1725892242275,-500.0,0.00014794,2,"2024-09-09T14:30:42.275",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610389,1725892242285,-540.97,0.00014794,2,"2024-09-09T14:30:42.285",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610391,1725892242294,-3440.14,0.00014794,2,"2024-09-09T14:30:42.294",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610393,1725892242303,-1350.67132024,0.00014794,2,"2024-09-09T14:30:42.303",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610395,1725892242313,-253.25682828,0.00014794,2,"2024-09-09T14:30:42.313",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610397,1725892242323,-3440.14,0.00014794,2,"2024-09-09T14:30:42.323",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610399,1725892242332,-540.97,0.00014794,2,"2024-09-09T14:30:42.332",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610401,1725892242342,-540.97,0.00014794,2,"2024-09-09T14:30:42.342",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610403,1725892242352,-3440.14,0.00014794,2,"2024-09-09T14:30:42.352",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610405,1725892242362,-540.97,0.00014794,2,"2024-09-09T14:30:42.362",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610407,1725892242372,-3440.22501056,0.00014794,2,"2024-09-09T14:30:42.372",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610409,1725892242381,-541.01271988,0.00014794,2,"2024-09-09T14:30:42.381",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610411,1725892242391,-500.0,0.00014794,2,"2024-09-09T14:30:42.391",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610413,1725892242400,-500.0,0.00014794,2,"2024-09-09T14:30:42.400",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610415,1725892242409,-500.0,0.00014794,2,"2024-09-09T14:30:42.409",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610417,1725892242419,-198.57998804,0.00014794,2,"2024-09-09T14:30:42.419",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610418,1725892242429,-500.0,0.00014794,2,"2024-09-09T14:30:42.429",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610420,1725892242438,-500.0,0.00014794,2,"2024-09-09T14:30:42.438",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610422,1725892242447,-391.96871682,0.00014794,2,"2024-09-09T14:30:42.447",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610424,1725892242457,-500.0,0.00014794,2,"2024-09-09T14:30:42.457",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610426,1725892242466,-500.0,0.00014794,2,"2024-09-09T14:30:42.466",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610428,1725892242476,-2332.42,0.00014794,2,"2024-09-09T14:30:42.476",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610430,1725892242485,-500.0,0.00014794,2,"2024-09-09T14:30:42.485",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610432,1725892242495,-500.0,0.00014794,2,"2024-09-09T14:30:42.495",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610434,1725892242504,-2332.42,0.00014794,2,"2024-09-09T14:30:42.504",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610437,1725892242518,-500.0,0.00014794,2,"2024-09-09T14:30:42.518",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610438,1725892242527,-2332.42,0.00014794,2,"2024-09-09T14:30:42.527",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610440,1725892242537,-2332.42,0.00014794,2,"2024-09-09T14:30:42.537",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610442,1725892242546,-500.0,0.00014794,2,"2024-09-09T14:30:42.546",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610444,1725892242555,-2332.42,0.00014794,2,"2024-09-09T14:30:42.555",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610446,1725892242565,-500.0,0.00014794,2,"2024-09-09T14:30:42.565",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610448,1725892242574,-2332.42,0.00014794,2,"2024-09-09T14:30:42.574",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610450,1725892242584,-2332.42,0.00014794,2,"2024-09-09T14:30:42.584",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610452,1725892242593,-2332.42,0.00014794,2,"2024-09-09T14:30:42.593",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610454,1725892242603,-500.0,0.00014794,2,"2024-09-09T14:30:42.603",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610457,1725892242614,-2332.42,0.00014794,2,"2024-09-09T14:30:42.614",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610459,1725892242623,-500.0,0.00014794,2,"2024-09-09T14:30:42.623",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610460,1725892242632,-2332.42,0.00014794,2,"2024-09-09T14:30:42.632",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610462,1725892242641,-500.0,0.00014794,2,"2024-09-09T14:30:42.641",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610464,1725892242651,-2332.42,0.00014794,2,"2024-09-09T14:30:42.651",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610466,1725892242659,-500.0,0.00014794,2,"2024-09-09T14:30:42.659",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610468,1725892242668,-2332.42,0.00014794,2,"2024-09-09T14:30:42.668",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610470,1725892242678,-500.0,0.00014794,2,"2024-09-09T14:30:42.678",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610472,1725892242688,-2332.42,0.00014794,2,"2024-09-09T14:30:42.688",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610474,1725892242697,-500.0,0.00014794,2,"2024-09-09T14:30:42.697",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610476,1725892242706,-2332.42,0.00014794,2,"2024-09-09T14:30:42.706",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610478,1725892242715,-500.0,0.00014794,2,"2024-09-09T14:30:42.715",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610480,1725892242724,-2332.42,0.00014794,2,"2024-09-09T14:30:42.724",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610482,1725892242733,-500.0,0.00014794,2,"2024-09-09T14:30:42.733",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610484,1725892242743,-2332.42,0.00014794,2,"2024-09-09T14:30:42.743",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610486,1725892242752,-500.0,0.00014794,2,"2024-09-09T14:30:42.752",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610488,1725892242761,-2332.42,0.00014794,2,"2024-09-09T14:30:42.761",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610490,1725892242773,-500.0,0.00014794,2,"2024-09-09T14:30:42.773",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610492,1725892242782,-500.0,0.00014794,2,"2024-09-09T14:30:42.782",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610494,1725892242791,-500.0,0.00014794,2,"2024-09-09T14:30:42.791",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610496,1725892242800,-2332.42,0.00014794,2,"2024-09-09T14:30:42.800",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610498,1725892242809,-500.0,0.00014794,2,"2024-09-09T14:30:42.809",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610501,1725892242819,-500.0,0.00014794,2,"2024-09-09T14:30:42.819",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610504,1725892242827,-2332.42,0.00014794,2,"2024-09-09T14:30:42.827",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610508,1725892242837,-500.0,0.00014794,2,"2024-09-09T14:30:42.837",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610512,1725892242846,-2332.42,0.00014794,2,"2024-09-09T14:30:42.846",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610515,1725892242856,-507.26267411,0.00014794,2,"2024-09-09T14:30:42.856",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610518,1725892242865,-2332.42,0.00014794,2,"2024-09-09T14:30:42.865",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610521,1725892242875,-2332.42,0.00014794,2,"2024-09-09T14:30:42.875",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610523,1725892242884,-2332.42,0.00014794,2,"2024-09-09T14:30:42.884",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610524,1725892242894,-2332.46411509,0.00014794,2,"2024-09-09T14:30:42.894",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610527,1725892242903,-500.0,0.00014794,2,"2024-09-09T14:30:42.903",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610530,1725892242912,-500.0,0.00014794,2,"2024-09-09T14:30:42.912",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610533,1725892242928,-500.0,0.00014794,2,"2024-09-09T14:30:42.928",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610536,1725892242937,-500.0,0.00014794,2,"2024-09-09T14:30:42.937",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610538,1725892242947,-500.0,0.00014794,2,"2024-09-09T14:30:42.947",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610541,1725892242960,-500.0,0.00014794,2,"2024-09-09T14:30:42.960",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610543,1725892242971,-500.0,0.00014794,2,"2024-09-09T14:30:42.971",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610545,1725892242980,-500.0,0.00014794,2,"2024-09-09T14:30:42.980",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610547,1725892242990,-977.77,0.00014794,2,"2024-09-09T14:30:42.990",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610550,1725892243001,-500.0,0.00014794,2,"2024-09-09T14:30:43.001",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610552,1725892243011,-500.0,0.00014794,2,"2024-09-09T14:30:43.011",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610554,1725892243024,-977.77,0.00014794,2,"2024-09-09T14:30:43.024",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610556,1725892243033,-500.0,0.00014794,2,"2024-09-09T14:30:43.033",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610558,1725892243043,-500.0,0.00014794,2,"2024-09-09T14:30:43.043",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610560,1725892243052,-977.77,0.00014794,2,"2024-09-09T14:30:43.052",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610562,1725892243062,-712.16,0.00014794,2,"2024-09-09T14:30:43.062",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610564,1725892243072,-500.0,0.00014794,2,"2024-09-09T14:30:43.072",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610566,1725892243081,-500.0,0.00014794,2,"2024-09-09T14:30:43.081",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610568,1725892243091,-712.16,0.00014794,2,"2024-09-09T14:30:43.091",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610570,1725892243101,-500.0,0.00014794,2,"2024-09-09T14:30:43.101",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610572,1725892243111,-712.16,0.00014794,2,"2024-09-09T14:30:43.111",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610574,1725892243121,-500.0,0.00014794,2,"2024-09-09T14:30:43.121",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610576,1725892243130,-712.16,0.00014794,2,"2024-09-09T14:30:43.130",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610578,1725892243139,-500.0,0.00014794,2,"2024-09-09T14:30:43.139",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610580,1725892243149,-712.16,0.00014794,2,"2024-09-09T14:30:43.149",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610582,1725892243158,-500.0,0.00014794,2,"2024-09-09T14:30:43.158",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610584,1725892243167,-712.16,0.00014794,2,"2024-09-09T14:30:43.167",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610586,1725892243177,-500.0,0.00014794,2,"2024-09-09T14:30:43.177",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610588,1725892243186,-712.16,0.00014794,2,"2024-09-09T14:30:43.186",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610590,1725892243196,-500.0,0.00014794,2,"2024-09-09T14:30:43.196",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610592,1725892243205,-500.0,0.00014794,2,"2024-09-09T14:30:43.205",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610594,1725892243215,-500.0,0.00014794,2,"2024-09-09T14:30:43.215",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610596,1725892243224,-712.16,0.00014794,2,"2024-09-09T14:30:43.224",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610598,1725892243235,-500.0,0.00014794,2,"2024-09-09T14:30:43.235",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610600,1725892243244,-712.16,0.00014794,2,"2024-09-09T14:30:43.244",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610602,1725892243254,-404.34225297,0.00014794,2,"2024-09-09T14:30:43.254",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610604,1725892243264,-712.16,0.00014794,2,"2024-09-09T14:30:43.264",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610606,1725892243275,-868.14,0.00014794,2,"2024-09-09T14:30:43.275",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610608,1725892243285,-712.16,0.00014794,2,"2024-09-09T14:30:43.285",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610610,1725892243294,-712.16,0.00014794,2,"2024-09-09T14:30:43.294",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610612,1725892243303,-868.14,0.00014794,2,"2024-09-09T14:30:43.303",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610614,1725892243312,-712.16,0.00014794,2,"2024-09-09T14:30:43.312",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610616,1725892243321,-868.14,0.00014794,2,"2024-09-09T14:30:43.321",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610618,1725892243331,-977.77,0.00014794,2,"2024-09-09T14:30:43.331",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610620,1725892243341,-712.16,0.00014794,2,"2024-09-09T14:30:43.341",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610622,1725892243351,-868.14,0.00014794,2,"2024-09-09T14:30:43.351",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610624,1725892243360,-977.77,0.00014794,2,"2024-09-09T14:30:43.360",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610626,1725892243370,-868.14,0.00014794,2,"2024-09-09T14:30:43.370",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610628,1725892243380,-977.77,0.00014794,2,"2024-09-09T14:30:43.380",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610630,1725892243389,-712.16,0.00014794,2,"2024-09-09T14:30:43.389",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610632,1725892243399,-868.14,0.00014794,2,"2024-09-09T14:30:43.399",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610634,1725892243409,-977.77,0.00014794,2,"2024-09-09T14:30:43.409",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610636,1725892243418,-712.16,0.00014794,2,"2024-09-09T14:30:43.418",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610637,1725892243427,-868.14,0.00014794,2,"2024-09-09T14:30:43.427",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610639,1725892243437,-6.60103574,0.00014794,2,"2024-09-09T14:30:43.437",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610660,1725892243632,-971.16896426,0.00014794,2,"2024-09-09T14:30:43.632",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610662,1725892243643,-2198.72,0.00014794,2,"2024-09-09T14:30:43.643",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610664,1725892243652,-712.16,0.00014794,2,"2024-09-09T14:30:43.652",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610666,1725892243662,-868.14,0.00014794,2,"2024-09-09T14:30:43.662",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610668,1725892243671,-490.94179193,0.00014794,2,"2024-09-09T14:30:43.671",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610686,1725892244510,-273.396,0.00013528,2,"2024-09-09T14:30:44.510",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610687,1725892244524,-1707.77820807,0.00014794,2,"2024-09-09T14:30:44.524",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610688,1725892244534,-977.77,0.00014794,2,"2024-09-09T14:30:44.534",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610689,1725892244544,-712.16,0.00014794,2,"2024-09-09T14:30:44.544",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610690,1725892244553,-868.14,0.00014794,2,"2024-09-09T14:30:44.553",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610691,1725892244562,-1402.51673594,0.00014794,2,"2024-09-09T14:30:44.562",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610692,1725892244580,-796.20326406,0.00014794,2,"2024-09-09T14:30:44.580",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610693,1725892244590,-977.77,0.00014794,2,"2024-09-09T14:30:44.590",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610694,1725892244599,-712.16,0.00014794,2,"2024-09-09T14:30:44.599",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610695,1725892244609,-868.14,0.00014794,2,"2024-09-09T14:30:44.609",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610696,1725892244619,-2198.72,0.00014794,2,"2024-09-09T14:30:44.619",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610697,1725892244628,-712.16,0.00014794,2,"2024-09-09T14:30:44.628",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610698,1725892244638,-977.77,0.00014794,2,"2024-09-09T14:30:44.638",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610699,1725892244647,-322.63493497,0.00014794,2,"2024-09-09T14:30:44.647",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610700,1725892244670,-1876.08506503,0.00014794,2,"2024-09-09T14:30:44.670",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610701,1725892244680,-868.14,0.00014794,2,"2024-09-09T14:30:44.680",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610702,1725892244690,-712.16,0.00014794,2,"2024-09-09T14:30:44.690",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610703,1725892244701,-977.77,0.00014794,2,"2024-09-09T14:30:44.701",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610704,1725892244711,-2198.72,0.00014794,2,"2024-09-09T14:30:44.711",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610705,1725892244720,-868.14,0.00014794,2,"2024-09-09T14:30:44.720",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610706,1725892244730,-712.16,0.00014794,2,"2024-09-09T14:30:44.730",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610707,1725892244739,-977.77,0.00014794,2,"2024-09-09T14:30:44.739",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610708,1725892244749,-2198.72,0.00014794,2,"2024-09-09T14:30:44.749",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610709,1725892244759,-868.14,0.00014794,2,"2024-09-09T14:30:44.759",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610710,1725892244772,-977.77,0.00014794,2,"2024-09-09T14:30:44.772",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610711,1725892244782,-2198.72,0.00014794,2,"2024-09-09T14:30:44.782",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610712,1725892244792,-712.16,0.00014794,2,"2024-09-09T14:30:44.792",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610713,1725892244802,-868.14,0.00014794,2,"2024-09-09T14:30:44.802",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610714,1725892244812,-977.77,0.00014794,2,"2024-09-09T14:30:44.812",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610715,1725892244821,-2198.72,0.00014794,2,"2024-09-09T14:30:44.821",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610716,1725892244831,-868.14,0.00014794,2,"2024-09-09T14:30:44.831",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610717,1725892244841,-977.77,0.00014794,2,"2024-09-09T14:30:44.841",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610718,1725892244850,-2198.72,0.00014794,2,"2024-09-09T14:30:44.850",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610719,1725892244860,-868.14,0.00014794,2,"2024-09-09T14:30:44.860",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610720,1725892244869,-712.17590343,0.00014794,2,"2024-09-09T14:30:44.869",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610721,1725892244879,-977.77,0.00014794,2,"2024-09-09T14:30:44.879",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610722,1725892244888,-2198.72,0.00014794,2,"2024-09-09T14:30:44.888",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610723,1725892244898,-868.14,0.00014794,2,"2024-09-09T14:30:44.898",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610724,1725892244908,-977.77,0.00014794,2,"2024-09-09T14:30:44.908",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610725,1725892244918,-2198.72,0.00014794,2,"2024-09-09T14:30:44.918",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610726,1725892244932,-868.14,0.00014794,2,"2024-09-09T14:30:44.932",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610727,1725892244943,-977.77,0.00014794,2,"2024-09-09T14:30:44.943",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610728,1725892244953,-2198.72,0.00014794,2,"2024-09-09T14:30:44.953",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610729,1725892244963,-977.77,0.00014794,2,"2024-09-09T14:30:44.963",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610730,1725892244974,-868.14,0.00014794,2,"2024-09-09T14:30:44.974",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610731,1725892244983,-2198.72,0.00014794,2,"2024-09-09T14:30:44.983",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610732,1725892244993,-500.0,0.00014794,2,"2024-09-09T14:30:44.993",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610733,1725892245004,-977.77,0.00014794,2,"2024-09-09T14:30:45.004",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610734,1725892245013,-868.14,0.00014794,2,"2024-09-09T14:30:45.013",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610735,1725892245023,-500.0,0.00014794,2,"2024-09-09T14:30:45.023",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610736,1725892245032,-2198.72,0.00014794,2,"2024-09-09T14:30:45.032",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610737,1725892245042,-977.77,0.00014794,2,"2024-09-09T14:30:45.042",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610738,1725892245051,-500.0,0.00014794,2,"2024-09-09T14:30:45.051",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610739,1725892245061,-868.14,0.00014794,2,"2024-09-09T14:30:45.061",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610740,1725892245071,-977.77,0.00014794,2,"2024-09-09T14:30:45.071",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610741,1725892245080,-2198.72,0.00014794,2,"2024-09-09T14:30:45.080",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610742,1725892245090,-500.0,0.00014794,2,"2024-09-09T14:30:45.090",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610743,1725892245099,-868.14,0.00014794,2,"2024-09-09T14:30:45.099",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610744,1725892245109,-977.92843383,0.00014794,2,"2024-09-09T14:30:45.109",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610745,1725892245118,-2198.72,0.00014794,2,"2024-09-09T14:30:45.118",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610746,1725892245127,-500.0,0.00014794,2,"2024-09-09T14:30:45.127",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610747,1725892245137,-868.14,0.00014794,2,"2024-09-09T14:30:45.137",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610748,1725892245146,-2198.72,0.00014794,2,"2024-09-09T14:30:45.146",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610749,1725892245156,-500.0,0.00014794,2,"2024-09-09T14:30:45.156",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610750,1725892245166,-868.36254917,0.00014794,2,"2024-09-09T14:30:45.166",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610751,1725892245175,-500.0,0.00014794,2,"2024-09-09T14:30:45.175",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610752,1725892245185,-2198.72,0.00014794,2,"2024-09-09T14:30:45.185",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610753,1725892245470,-500.0,0.00014794,2,"2024-09-09T14:30:45.470",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610754,1725892245482,-2198.72,0.00014794,2,"2024-09-09T14:30:45.482",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610755,1725892245492,-500.0,0.00014794,2,"2024-09-09T14:30:45.492",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610756,1725892245503,-2198.72,0.00014794,2,"2024-09-09T14:30:45.503",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610757,1725892245512,-500.0,0.00014794,2,"2024-09-09T14:30:45.512",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610758,1725892245524,-2198.72,0.00014794,2,"2024-09-09T14:30:45.524",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610759,1725892245533,-500.0,0.00014794,2,"2024-09-09T14:30:45.533",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610760,1725892245543,-2198.72,0.00014794,2,"2024-09-09T14:30:45.543",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610761,1725892245553,-500.0,0.00014794,2,"2024-09-09T14:30:45.553",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610762,1725892245563,-500.0,0.00014794,2,"2024-09-09T14:30:45.563",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610763,1725892245573,-2198.73928309,0.00014794,2,"2024-09-09T14:30:45.573",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610764,1725892245584,-500.0,0.00014794,2,"2024-09-09T14:30:45.584",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610765,1725892245594,-500.0,0.00014794,2,"2024-09-09T14:30:45.594",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610766,1725892245604,-500.0,0.00014794,2,"2024-09-09T14:30:45.604",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610767,1725892245614,-1256.75,0.00014794,2,"2024-09-09T14:30:45.614",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610768,1725892245624,-500.0,0.00014794,2,"2024-09-09T14:30:45.624",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610769,1725892245633,-500.0,0.00014794,2,"2024-09-09T14:30:45.633",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610771,1725892245642,-1256.75,0.00014794,2,"2024-09-09T14:30:45.642",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610773,1725892245652,-500.0,0.00014794,2,"2024-09-09T14:30:45.652",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610775,1725892245662,-500.0,0.00014794,2,"2024-09-09T14:30:45.662",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610777,1725892245671,-1256.75,0.00014794,2,"2024-09-09T14:30:45.671",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610779,1725892245682,-500.0,0.00014794,2,"2024-09-09T14:30:45.682",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610781,1725892245692,-1256.75,0.00014794,2,"2024-09-09T14:30:45.692",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610783,1725892245701,-500.0,0.00014794,2,"2024-09-09T14:30:45.701",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610785,1725892245710,-1256.75,0.00014794,2,"2024-09-09T14:30:45.710",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610787,1725892245720,-500.0,0.00014794,2,"2024-09-09T14:30:45.720",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610789,1725892245730,-1256.75,0.00014794,2,"2024-09-09T14:30:45.730",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610791,1725892245739,-500.0,0.00014794,2,"2024-09-09T14:30:45.739",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610793,1725892245749,-1256.75,0.00014794,2,"2024-09-09T14:30:45.749",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610795,1725892245759,-500.0,0.00014794,2,"2024-09-09T14:30:45.759",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610796,1725892245771,-2812.43,0.00014794,2,"2024-09-09T14:30:45.771",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610799,1725892245780,-500.0,0.00014794,2,"2024-09-09T14:30:45.780",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610800,1725892245790,-1256.75,0.00014794,2,"2024-09-09T14:30:45.790",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610802,1725892245800,-2812.43,0.00014794,2,"2024-09-09T14:30:45.800",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610804,1725892245810,-500.0,0.00014794,2,"2024-09-09T14:30:45.810",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610806,1725892245819,-1256.75,0.00014794,2,"2024-09-09T14:30:45.819",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610808,1725892245829,-2812.43,0.00014794,2,"2024-09-09T14:30:45.829",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610810,1725892245839,-1256.75,0.00014794,2,"2024-09-09T14:30:45.839",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610812,1725892245849,-500.0,0.00014794,2,"2024-09-09T14:30:45.849",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610814,1725892245858,-2812.43,0.00014794,2,"2024-09-09T14:30:45.858",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610816,1725892245868,-500.0,0.00014794,2,"2024-09-09T14:30:45.868",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610818,1725892245878,-1256.75,0.00014794,2,"2024-09-09T14:30:45.878",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610821,1725892245888,-2812.43,0.00014794,2,"2024-09-09T14:30:45.888",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610823,1725892245899,-1256.75,0.00014794,2,"2024-09-09T14:30:45.899",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610825,1725892245909,-2812.43,0.00014794,2,"2024-09-09T14:30:45.909",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610827,1725892245919,-2812.43,0.00014794,2,"2024-09-09T14:30:45.919",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610829,1725892245931,-1256.75,0.00014794,2,"2024-09-09T14:30:45.931",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610831,1725892245941,-2812.43,0.00014794,2,"2024-09-09T14:30:45.941",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610833,1725892245951,-1256.75,0.00014794,2,"2024-09-09T14:30:45.951",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610835,1725892245961,-1256.75,0.00014794,2,"2024-09-09T14:30:45.961",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610837,1725892245971,-2812.43,0.00014794,2,"2024-09-09T14:30:45.971",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610839,1725892245980,-1256.75,0.00014794,2,"2024-09-09T14:30:45.980",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610841,1725892245990,-2812.43,0.00014794,2,"2024-09-09T14:30:45.990",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610843,1725892246000,-1256.75,0.00014794,2,"2024-09-09T14:30:46.000",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610845,1725892246012,-2812.43,0.00014794,2,"2024-09-09T14:30:46.012",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610847,1725892246026,-1256.75,0.00014794,2,"2024-09-09T14:30:46.026",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610849,1725892246036,-2812.43,0.00014794,2,"2024-09-09T14:30:46.036",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610851,1725892246045,-1256.75,0.00014794,2,"2024-09-09T14:30:46.045",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610853,1725892246055,-2812.43,0.00014794,2,"2024-09-09T14:30:46.055",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610855,1725892246064,-1256.75,0.00014794,2,"2024-09-09T14:30:46.064",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610857,1725892246073,-2812.43,0.00014794,2,"2024-09-09T14:30:46.073",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610859,1725892246082,-1256.75,0.00014794,2,"2024-09-09T14:30:46.082",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610861,1725892246092,-200.46169381,0.00014794,2,"2024-09-09T14:30:46.092",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610863,1725892246102,-2812.43,0.00014794,2,"2024-09-09T14:30:46.102",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610864,1725892246112,-500.0,0.00014794,2,"2024-09-09T14:30:46.112",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610866,1725892246121,-1256.75,0.00014794,2,"2024-09-09T14:30:46.121",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610868,1725892246131,-344.43453813,0.00014794,2,"2024-09-09T14:30:46.131",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610888,1725892246307,-2467.99546187,0.00014794,2,"2024-09-09T14:30:46.307",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610890,1725892246317,-500.0,0.00014794,2,"2024-09-09T14:30:46.317",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610892,1725892246327,-2812.43,0.00014794,2,"2024-09-09T14:30:46.327",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610894,1725892246337,-51.42354933,0.00014794,2,"2024-09-09T14:30:46.337",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610896,1725892246353,-448.57645067,0.00014794,2,"2024-09-09T14:30:46.353",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610898,1725892246363,-701.01863333,0.00014794,2,"2024-09-09T14:30:46.363",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337610902,1725892246389,-373.56117198,0.00014794,2,"2024-09-09T14:30:46.389",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611059,1725892248606,-606.45399303,0.00014794,2,"2024-09-09T14:30:48.606",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611062,1725892249103,-483.6,0.00014794,2,"2024-09-09T14:30:49.103",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611063,1725892249115,-647.79620166,0.00014794,2,"2024-09-09T14:30:49.115",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611064,1725892249125,-510.96480547,0.00014794,2,"2024-09-09T14:30:49.125",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611065,1725892249135,-357.11969037,0.00014794,2,"2024-09-09T14:30:49.135",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611066,1725892249150,-555.46872,0.00014794,2,"2024-09-09T14:30:49.150",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611067,1725892249162,-1899.84158963,0.00014794,2,"2024-09-09T14:30:49.162",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611068,1725892249171,-2812.43,0.00014794,2,"2024-09-09T14:30:49.171",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611069,1725892249181,-500.0,0.00014794,2,"2024-09-09T14:30:49.181",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611070,1725892249190,-2812.43,0.00014794,2,"2024-09-09T14:30:49.190",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611071,1725892249200,-500.0,0.00014794,2,"2024-09-09T14:30:49.200",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611072,1725892249209,-2812.43,0.00014794,2,"2024-09-09T14:30:49.209",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611073,1725892249218,-2812.43,0.00014794,2,"2024-09-09T14:30:49.218",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611074,1725892249227,-500.0,0.00014794,2,"2024-09-09T14:30:49.227",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611075,1725892249238,-500.0,0.00014794,2,"2024-09-09T14:30:49.238",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611076,1725892249247,-1256.75,0.00014794,2,"2024-09-09T14:30:49.247",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611077,1725892249256,-2812.62032827,0.00014794,2,"2024-09-09T14:30:49.256",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611078,1725892249266,-500.0,0.00014794,2,"2024-09-09T14:30:49.266",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611079,1725892249279,-1256.8030782,0.00014794,2,"2024-09-09T14:30:49.279",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611080,1725892249288,-500.0,0.00014794,2,"2024-09-09T14:30:49.288",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611081,1725892249298,-222.4615975,0.00014794,2,"2024-09-09T14:30:49.298",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611082,1725892249307,-500.0,0.00014794,2,"2024-09-09T14:30:49.307",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611083,1725892249316,-500.0,0.00014794,2,"2024-09-09T14:30:49.316",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611084,1725892249326,-500.0,0.00014794,2,"2024-09-09T14:30:49.326",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611085,1725892249336,-500.0,0.00014794,2,"2024-09-09T14:30:49.336",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611086,1725892249346,-500.0,0.00014794,2,"2024-09-09T14:30:49.346",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611087,1725892249356,-1759.48,0.00014794,2,"2024-09-09T14:30:49.356",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611088,1725892249365,-500.0,0.00014794,2,"2024-09-09T14:30:49.365",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611089,1725892249376,-980.15,0.00014794,2,"2024-09-09T14:30:49.376",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611090,1725892249385,-1759.48,0.00014794,2,"2024-09-09T14:30:49.385",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611091,1725892249396,-500.0,0.00014794,2,"2024-09-09T14:30:49.396",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611092,1725892249406,-980.15,0.00014794,2,"2024-09-09T14:30:49.406",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611093,1725892249416,-1759.48,0.00014794,2,"2024-09-09T14:30:49.416",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611094,1725892249426,-500.0,0.00014794,2,"2024-09-09T14:30:49.426",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611095,1725892249435,-980.15,0.00014794,2,"2024-09-09T14:30:49.435",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611096,1725892249444,-1759.48,0.00014794,2,"2024-09-09T14:30:49.444",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611097,1725892249454,-500.0,0.00014794,2,"2024-09-09T14:30:49.454",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611098,1725892249463,-980.15,0.00014794,2,"2024-09-09T14:30:49.463",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611099,1725892249473,-1759.48,0.00014794,2,"2024-09-09T14:30:49.473",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611100,1725892249482,-500.0,0.00014794,2,"2024-09-09T14:30:49.482",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611101,1725892249491,-980.15,0.00014794,2,"2024-09-09T14:30:49.491",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611102,1725892249500,-1759.48,0.00014794,2,"2024-09-09T14:30:49.500",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611103,1725892249510,-500.0,0.00014794,2,"2024-09-09T14:30:49.510",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611104,1725892249521,-980.15,0.00014794,2,"2024-09-09T14:30:49.521",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611105,1725892249531,-1759.48,0.00014794,2,"2024-09-09T14:30:49.531",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611106,1725892249540,-500.0,0.00014794,2,"2024-09-09T14:30:49.540",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611107,1725892249550,-1323.12,0.00014794,2,"2024-09-09T14:30:49.550",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611108,1725892249559,-980.15,0.00014794,2,"2024-09-09T14:30:49.559",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611109,1725892249569,-1759.48,0.00014794,2,"2024-09-09T14:30:49.569",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611110,1725892249579,-500.0,0.00014794,2,"2024-09-09T14:30:49.579",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611111,1725892249588,-1323.12,0.00014794,2,"2024-09-09T14:30:49.588",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611112,1725892249597,-980.15,0.00014794,2,"2024-09-09T14:30:49.597",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611113,1725892249607,-500.0,0.00014794,2,"2024-09-09T14:30:49.607",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611114,1725892249617,-980.15,0.00014794,2,"2024-09-09T14:30:49.617",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611115,1725892249627,-500.0,0.00014794,2,"2024-09-09T14:30:49.627",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611116,1725892249637,-980.15,0.00014794,2,"2024-09-09T14:30:49.637",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611117,1725892249646,-1323.12,0.00014794,2,"2024-09-09T14:30:49.646",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611118,1725892249656,-500.0,0.00014794,2,"2024-09-09T14:30:49.656",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611119,1725892249665,-980.15,0.00014794,2,"2024-09-09T14:30:49.665",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611120,1725892249675,-1323.12,0.00014794,2,"2024-09-09T14:30:49.675",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611121,1725892249684,-3448.83,0.00014794,2,"2024-09-09T14:30:49.684",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611122,1725892249693,-980.15,0.00014794,2,"2024-09-09T14:30:49.693",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611123,1725892249703,-1323.12,0.00014794,2,"2024-09-09T14:30:49.703",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611124,1725892249712,-3448.83,0.00014794,2,"2024-09-09T14:30:49.712",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611125,1725892249722,-1323.12,0.00014794,2,"2024-09-09T14:30:49.722",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611126,1725892249732,-3448.83,0.00014794,2,"2024-09-09T14:30:49.732",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611127,1725892249741,-980.15,0.00014794,2,"2024-09-09T14:30:49.741",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611128,1725892249750,-1323.12,0.00014794,2,"2024-09-09T14:30:49.750",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611129,1725892249763,-980.15,0.00014794,2,"2024-09-09T14:30:49.763",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611130,1725892249777,-1323.12,0.00014794,2,"2024-09-09T14:30:49.777",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611131,1725892249791,-980.15,0.00014794,2,"2024-09-09T14:30:49.791",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611132,1725892249801,-1323.12,0.00014794,2,"2024-09-09T14:30:49.801",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611133,1725892249811,-3448.83,0.00014794,2,"2024-09-09T14:30:49.811",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611134,1725892249820,-980.15,0.00014794,2,"2024-09-09T14:30:49.820",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611135,1725892249830,-1323.12,0.00014794,2,"2024-09-09T14:30:49.830",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611136,1725892249839,-3448.83,0.00014794,2,"2024-09-09T14:30:49.839",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611137,1725892249848,-980.15,0.00014794,2,"2024-09-09T14:30:49.848",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611138,1725892249857,-1323.12,0.00014794,2,"2024-09-09T14:30:49.857",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611139,1725892249866,-980.15,0.00014794,2,"2024-09-09T14:30:49.866",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611140,1725892249876,-1323.12,0.00014794,2,"2024-09-09T14:30:49.876",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611141,1725892249885,-980.15,0.00014794,2,"2024-09-09T14:30:49.885",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611142,1725892249895,-1323.12,0.00014794,2,"2024-09-09T14:30:49.895",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611143,1725892249904,-980.15,0.00014794,2,"2024-09-09T14:30:49.904",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611144,1725892249914,-1323.12,0.00014794,2,"2024-09-09T14:30:49.914",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611145,1725892249924,-980.15,0.00014794,2,"2024-09-09T14:30:49.924",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611146,1725892249937,-1323.12,0.00014794,2,"2024-09-09T14:30:49.937",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611147,1725892249946,-1323.12,0.00014794,2,"2024-09-09T14:30:49.946",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611148,1725892249955,-980.15,0.00014794,2,"2024-09-09T14:30:49.955",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611149,1725892249965,-1323.12,0.00014794,2,"2024-09-09T14:30:49.965",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611150,1725892249974,-980.15,0.00014794,2,"2024-09-09T14:30:49.974",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611151,1725892249983,-1323.12,0.00014794,2,"2024-09-09T14:30:49.983",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611152,1725892249993,-980.19599965,0.00014794,2,"2024-09-09T14:30:49.993",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611153,1725892250003,-1323.12,0.00014794,2,"2024-09-09T14:30:50.003",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611154,1725892250012,-3448.83,0.00014794,2,"2024-09-09T14:30:50.012",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611155,1725892250025,-514.53,0.00014794,2,"2024-09-09T14:30:50.025",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611156,1725892250034,-3448.83,0.00014794,2,"2024-09-09T14:30:50.034",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611157,1725892250043,-514.53,0.00014794,2,"2024-09-09T14:30:50.043",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611158,1725892250052,-3448.83,0.00014794,2,"2024-09-09T14:30:50.052",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611159,1725892250062,-514.53,0.00014794,2,"2024-09-09T14:30:50.062",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611160,1725892250071,-500.0,0.00014794,2,"2024-09-09T14:30:50.071",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611161,1725892250080,-1399.6,0.00014794,2,"2024-09-09T14:30:50.080",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611162,1725892250089,-3448.83,0.00014794,2,"2024-09-09T14:30:50.089",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611163,1725892250099,-500.0,0.00014794,2,"2024-09-09T14:30:50.099",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611164,1725892250109,-514.53,0.00014794,2,"2024-09-09T14:30:50.109",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611165,1725892250118,-500.0,0.00014794,2,"2024-09-09T14:30:50.118",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611166,1725892250127,-1399.6,0.00014794,2,"2024-09-09T14:30:50.127",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611167,1725892250136,-3448.83,0.00014794,2,"2024-09-09T14:30:50.136",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611168,1725892250145,-500.0,0.00014794,2,"2024-09-09T14:30:50.145",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611169,1725892250155,-500.0,0.00014794,2,"2024-09-09T14:30:50.155",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611170,1725892250164,-514.53,0.00014794,2,"2024-09-09T14:30:50.164",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611171,1725892250174,-1399.6,0.00014794,2,"2024-09-09T14:30:50.174",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611172,1725892250183,-3448.83,0.00014794,2,"2024-09-09T14:30:50.183",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611173,1725892250192,-500.0,0.00014794,2,"2024-09-09T14:30:50.192",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611174,1725892250202,-1399.6,0.00014794,2,"2024-09-09T14:30:50.202",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611175,1725892250211,-514.53,0.00014794,2,"2024-09-09T14:30:50.211",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611176,1725892250220,-3448.83,0.00014794,2,"2024-09-09T14:30:50.220",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611177,1725892250230,-1399.6,0.00014794,2,"2024-09-09T14:30:50.230",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611178,1725892250240,-500.0,0.00014794,2,"2024-09-09T14:30:50.240",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611179,1725892250249,-500.0,0.00014794,2,"2024-09-09T14:30:50.249",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611180,1725892250259,-514.53,0.00014794,2,"2024-09-09T14:30:50.259",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611181,1725892250268,-1399.6,0.00014794,2,"2024-09-09T14:30:50.268",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611182,1725892250278,-500.0,0.00014794,2,"2024-09-09T14:30:50.278",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611183,1725892250287,-3448.83,0.00014794,2,"2024-09-09T14:30:50.287",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611184,1725892250297,-500.0,0.00014794,2,"2024-09-09T14:30:50.297",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611185,1725892250306,-514.53,0.00014794,2,"2024-09-09T14:30:50.306",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611186,1725892250316,-1399.6,0.00014794,2,"2024-09-09T14:30:50.316",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611187,1725892250325,-500.0,0.00014794,2,"2024-09-09T14:30:50.325",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611188,1725892250334,-514.53,0.00014794,2,"2024-09-09T14:30:50.334",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611189,1725892250343,-500.0,0.00014794,2,"2024-09-09T14:30:50.343",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611190,1725892250353,-3448.83,0.00014794,2,"2024-09-09T14:30:50.353",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611191,1725892250363,-1399.6,0.00014794,2,"2024-09-09T14:30:50.363",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611192,1725892250372,-500.0,0.00014794,2,"2024-09-09T14:30:50.372",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611193,1725892250381,-514.53,0.00014794,2,"2024-09-09T14:30:50.381",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611194,1725892250391,-3448.83,0.00014794,2,"2024-09-09T14:30:50.391",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611195,1725892250400,-500.0,0.00014794,2,"2024-09-09T14:30:50.400",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611196,1725892250409,-1399.6,0.00014794,2,"2024-09-09T14:30:50.409",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611197,1725892250418,-514.53,0.00014794,2,"2024-09-09T14:30:50.418",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611198,1725892250427,-500.0,0.00014794,2,"2024-09-09T14:30:50.427",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611199,1725892250437,-3448.83,0.00014794,2,"2024-09-09T14:30:50.437",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611200,1725892250446,-500.0,0.00014794,2,"2024-09-09T14:30:50.446",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611201,1725892250456,-1399.6,0.00014794,2,"2024-09-09T14:30:50.456",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611202,1725892250465,-500.0,0.00014794,2,"2024-09-09T14:30:50.465",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611203,1725892250474,-3448.83,0.00014794,2,"2024-09-09T14:30:50.474",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611204,1725892250483,-500.0,0.00014794,2,"2024-09-09T14:30:50.483",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611205,1725892250492,-514.53,0.00014794,2,"2024-09-09T14:30:50.492",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611206,1725892250501,-1759.48,0.00014794,2,"2024-09-09T14:30:50.501",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611207,1725892250510,-1399.6,0.00014794,2,"2024-09-09T14:30:50.510",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611208,1725892250519,-1323.12,0.00014794,2,"2024-09-09T14:30:50.519",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611209,1725892250528,-3448.83,0.00014794,2,"2024-09-09T14:30:50.528",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611210,1725892250537,-500.0,0.00014794,2,"2024-09-09T14:30:50.537",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611211,1725892250546,-514.53,0.00014794,2,"2024-09-09T14:30:50.546",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611212,1725892250555,-500.0,0.00014794,2,"2024-09-09T14:30:50.555",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611213,1725892250564,-1759.48,0.00014794,2,"2024-09-09T14:30:50.564",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611214,1725892250573,-1399.6,0.00014794,2,"2024-09-09T14:30:50.573",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611215,1725892250582,-1323.12,0.00014794,2,"2024-09-09T14:30:50.582",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611216,1725892250591,-3448.83,0.00014794,2,"2024-09-09T14:30:50.591",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611217,1725892250600,-500.0,0.00014794,2,"2024-09-09T14:30:50.600",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611218,1725892250609,-514.53,0.00014794,2,"2024-09-09T14:30:50.609",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611219,1725892250618,-500.0,0.00014794,2,"2024-09-09T14:30:50.618",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611220,1725892250627,-1323.12,0.00014794,2,"2024-09-09T14:30:50.627",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611221,1725892250636,-1759.48,0.00014794,2,"2024-09-09T14:30:50.636",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611222,1725892250645,-1399.6,0.00014794,2,"2024-09-09T14:30:50.645",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611223,1725892250655,-3448.83,0.00014794,2,"2024-09-09T14:30:50.655",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611224,1725892250664,-514.53,0.00014794,2,"2024-09-09T14:30:50.664",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611225,1725892250673,-500.0,0.00014794,2,"2024-09-09T14:30:50.673",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611226,1725892250682,-1759.48,0.00014794,2,"2024-09-09T14:30:50.682",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611227,1725892250691,-1399.6,0.00014794,2,"2024-09-09T14:30:50.691",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611228,1725892250700,-1323.12,0.00014794,2,"2024-09-09T14:30:50.700",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611229,1725892250710,-500.0,0.00014794,2,"2024-09-09T14:30:50.710",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611230,1725892250719,-514.53,0.00014794,2,"2024-09-09T14:30:50.719",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611231,1725892250728,-1759.48,0.00014794,2,"2024-09-09T14:30:50.728",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611232,1725892250737,-1323.21585853,0.00014794,2,"2024-09-09T14:30:50.737",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611233,1725892250746,-1399.6,0.00014794,2,"2024-09-09T14:30:50.746",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611234,1725892250755,-514.53,0.00014794,2,"2024-09-09T14:30:50.755",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611235,1725892250764,-500.0,0.00014794,2,"2024-09-09T14:30:50.764",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611236,1725892250773,-3448.83,0.00014794,2,"2024-09-09T14:30:50.773",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611237,1725892250782,-1759.48,0.00014794,2,"2024-09-09T14:30:50.782",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611238,1725892250791,-1399.6,0.00014794,2,"2024-09-09T14:30:50.791",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611239,1725892250800,-514.53,0.00014794,2,"2024-09-09T14:30:50.800",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611240,1725892250809,-500.0,0.00014794,2,"2024-09-09T14:30:50.809",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611241,1725892250818,-3448.83,0.00014794,2,"2024-09-09T14:30:50.818",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611242,1725892250827,-1759.48,0.00014794,2,"2024-09-09T14:30:50.827",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611243,1725892250836,-1399.6,0.00014794,2,"2024-09-09T14:30:50.836",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611244,1725892250845,-500.0,0.00014794,2,"2024-09-09T14:30:50.845",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611245,1725892250854,-514.53,0.00014794,2,"2024-09-09T14:30:50.854",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611246,1725892250863,-3448.83,0.00014794,2,"2024-09-09T14:30:50.863",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611247,1725892250872,-1399.6,0.00014794,2,"2024-09-09T14:30:50.872",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611248,1725892250881,-500.0,0.00014794,2,"2024-09-09T14:30:50.881",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611249,1725892250890,-3448.84323598,0.00014794,2,"2024-09-09T14:30:50.890",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611250,1725892250899,-514.53,0.00014794,2,"2024-09-09T14:30:50.899",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611251,1725892250908,-1759.48,0.00014794,2,"2024-09-09T14:30:50.908",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611252,1725892250917,-1399.6,0.00014794,2,"2024-09-09T14:30:50.917",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611253,1725892250926,-500.0,0.00014794,2,"2024-09-09T14:30:50.926",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611254,1725892250935,-514.53,0.00014794,2,"2024-09-09T14:30:50.935",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611255,1725892250944,-1759.48,0.00014794,2,"2024-09-09T14:30:50.944",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611256,1725892250953,-1399.6,0.00014794,2,"2024-09-09T14:30:50.953",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611257,1725892250962,-500.0,0.00014794,2,"2024-09-09T14:30:50.962",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611258,1725892250972,-1759.48,0.00014794,2,"2024-09-09T14:30:50.972",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611259,1725892250981,-500.0,0.00014794,2,"2024-09-09T14:30:50.981",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611260,1725892250989,-1399.6,0.00014794,2,"2024-09-09T14:30:50.989",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611261,1725892250999,-514.53,0.00014794,2,"2024-09-09T14:30:50.999",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611262,1725892251007,-1759.48,0.00014794,2,"2024-09-09T14:30:51.007",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611263,1725892251016,-406.1872242,0.00014794,2,"2024-09-09T14:30:51.016",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611264,1725892251039,-1399.6,0.00014794,2,"2024-09-09T14:30:51.039",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611265,1725892251048,-514.53,0.00014794,2,"2024-09-09T14:30:51.048",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611266,1725892251057,-1759.48,0.00014794,2,"2024-09-09T14:30:51.057",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611267,1725892251065,-1399.6,0.00014794,2,"2024-09-09T14:30:51.065",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611268,1725892251074,-514.72568926,0.00014794,2,"2024-09-09T14:30:51.074",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611269,1725892251083,-1399.73119426,0.00014794,2,"2024-09-09T14:30:51.083",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611270,1725892251092,-1759.48,0.00014794,2,"2024-09-09T14:30:51.092",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611271,1725892251101,-1759.48,0.00014794,2,"2024-09-09T14:30:51.101",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611272,1725892251109,-500.0,0.00014794,2,"2024-09-09T14:30:51.109",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611273,1725892251118,-1759.48,0.00014794,2,"2024-09-09T14:30:51.118",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611274,1725892251127,-500.0,0.00014794,2,"2024-09-09T14:30:51.127",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611275,1725892251136,-500.0,0.00014794,2,"2024-09-09T14:30:51.136",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611276,1725892251145,-1759.5209973,0.00014794,2,"2024-09-09T14:30:51.145",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611277,1725892251154,-500.0,0.00014794,2,"2024-09-09T14:30:51.154",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611278,1725892251163,-500.0,0.00014794,2,"2024-09-09T14:30:51.163",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611279,1725892251172,-500.0,0.00014794,2,"2024-09-09T14:30:51.172",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611280,1725892251181,-500.0,0.00014794,2,"2024-09-09T14:30:51.181",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611281,1725892251190,-500.0,0.00014794,2,"2024-09-09T14:30:51.190",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611282,1725892251199,-500.0,0.00014794,2,"2024-09-09T14:30:51.199",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611283,1725892251208,-500.0,0.00014794,2,"2024-09-09T14:30:51.208",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611284,1725892251216,-500.0,0.00014794,2,"2024-09-09T14:30:51.216",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611285,1725892251225,-500.0,0.00014794,2,"2024-09-09T14:30:51.225",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611286,1725892251234,-1589.06,0.00014794,2,"2024-09-09T14:30:51.234",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611287,1725892251243,-900.24,0.00014794,2,"2024-09-09T14:30:51.243",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611288,1725892251253,-500.0,0.00014794,2,"2024-09-09T14:30:51.253",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611289,1725892251263,-1589.06,0.00014794,2,"2024-09-09T14:30:51.263",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611290,1725892251271,-900.24,0.00014794,2,"2024-09-09T14:30:51.271",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611291,1725892251280,-500.0,0.00014794,2,"2024-09-09T14:30:51.280",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611292,1725892251289,-500.0,0.00014794,2,"2024-09-09T14:30:51.289",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611293,1725892251298,-1589.06,0.00014794,2,"2024-09-09T14:30:51.298",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611294,1725892251307,-500.0,0.00014794,2,"2024-09-09T14:30:51.307",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611295,1725892251316,-500.0,0.00014794,2,"2024-09-09T14:30:51.316",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611296,1725892251325,-3978.41,0.00014794,2,"2024-09-09T14:30:51.325",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611297,1725892251334,-1589.06,0.00014794,2,"2024-09-09T14:30:51.334",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611298,1725892251343,-900.24,0.00014794,2,"2024-09-09T14:30:51.343",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611299,1725892251352,-500.0,0.00014794,2,"2024-09-09T14:30:51.352",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611300,1725892251361,-500.0,0.00014794,2,"2024-09-09T14:30:51.361",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611301,1725892251371,-3978.41,0.00014794,2,"2024-09-09T14:30:51.371",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611302,1725892251380,-1589.06,0.00014794,2,"2024-09-09T14:30:51.380",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611303,1725892251390,-500.0,0.00014794,2,"2024-09-09T14:30:51.390",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611304,1725892251399,-900.24,0.00014794,2,"2024-09-09T14:30:51.399",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611305,1725892251408,-500.0,0.00014794,2,"2024-09-09T14:30:51.408",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611306,1725892251417,-1589.06,0.00014794,2,"2024-09-09T14:30:51.417",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611307,1725892251427,-500.0,0.00014794,2,"2024-09-09T14:30:51.427",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611308,1725892251437,-900.24,0.00014794,2,"2024-09-09T14:30:51.437",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611309,1725892251446,-3978.41,0.00014794,2,"2024-09-09T14:30:51.446",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611310,1725892251456,-500.0,0.00014794,2,"2024-09-09T14:30:51.456",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611311,1725892251465,-1589.06,0.00014794,2,"2024-09-09T14:30:51.465",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611312,1725892251474,-500.0,0.00014794,2,"2024-09-09T14:30:51.474",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611313,1725892251483,-3978.41,0.00014794,2,"2024-09-09T14:30:51.483",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611314,1725892251493,-900.24,0.00014794,2,"2024-09-09T14:30:51.493",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611315,1725892251502,-500.0,0.00014794,2,"2024-09-09T14:30:51.502",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611316,1725892251511,-1589.06,0.00014794,2,"2024-09-09T14:30:51.511",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611317,1725892251521,-500.0,0.00014794,2,"2024-09-09T14:30:51.521",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611318,1725892251530,-3978.41,0.00014794,2,"2024-09-09T14:30:51.530",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611319,1725892251540,-500.0,0.00014794,2,"2024-09-09T14:30:51.540",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611320,1725892251549,-500.0,0.00014794,2,"2024-09-09T14:30:51.549",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611321,1725892251558,-900.24,0.00014794,2,"2024-09-09T14:30:51.558",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611322,1725892251567,-1589.06,0.00014794,2,"2024-09-09T14:30:51.567",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611323,1725892251577,-500.0,0.00014794,2,"2024-09-09T14:30:51.577",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611324,1725892251585,-3978.41,0.00014794,2,"2024-09-09T14:30:51.585",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611325,1725892251594,-533.77702413,0.00014794,2,"2024-09-09T14:30:51.594",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611326,1725892251604,-500.0,0.00014794,2,"2024-09-09T14:30:51.604",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611327,1725892251613,-1589.06,0.00014794,2,"2024-09-09T14:30:51.613",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611328,1725892251622,-900.24,0.00014794,2,"2024-09-09T14:30:51.622",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611329,1725892251631,-3978.41,0.00014794,2,"2024-09-09T14:30:51.631",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611330,1725892251641,-500.0,0.00014794,2,"2024-09-09T14:30:51.641",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611331,1725892251650,-900.24,0.00014794,2,"2024-09-09T14:30:51.650",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611332,1725892251660,-1589.06,0.00014794,2,"2024-09-09T14:30:51.660",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611333,1725892251669,-3978.41,0.00014794,2,"2024-09-09T14:30:51.669",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611334,1725892251678,-500.0,0.00014794,2,"2024-09-09T14:30:51.678",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611335,1725892251687,-900.24,0.00014794,2,"2024-09-09T14:30:51.687",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611336,1725892251697,-1589.06,0.00014794,2,"2024-09-09T14:30:51.697",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611337,1725892251706,-3978.41,0.00014794,2,"2024-09-09T14:30:51.706",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611338,1725892251715,-900.24,0.00014794,2,"2024-09-09T14:30:51.715",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611339,1725892251892,-189.97705201,0.00014794,2,"2024-09-09T14:30:51.892",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611340,1725892251902,-1589.06,0.00014794,2,"2024-09-09T14:30:51.902",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611341,1725892251911,-3978.41,0.00014794,2,"2024-09-09T14:30:51.911",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611342,1725892251921,-900.24,0.00014794,2,"2024-09-09T14:30:51.921",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611343,1725892251931,-1589.06,0.00014794,2,"2024-09-09T14:30:51.931",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611344,1725892251939,-3978.41,0.00014794,2,"2024-09-09T14:30:51.939",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611345,1725892251948,-900.24,0.00014794,2,"2024-09-09T14:30:51.948",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611346,1725892251957,-3978.41,0.00014794,2,"2024-09-09T14:30:51.957",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611347,1725892251966,-900.24,0.00014794,2,"2024-09-09T14:30:51.966",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611348,1725892251976,-3978.41,0.00014794,2,"2024-09-09T14:30:51.976",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611349,1725892251986,-900.24,0.00014794,2,"2024-09-09T14:30:51.986",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611350,1725892251995,-900.24,0.00014794,2,"2024-09-09T14:30:51.995",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611351,1725892252004,-3978.41,0.00014794,2,"2024-09-09T14:30:52.004",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611352,1725892252013,-3978.41,0.00014794,2,"2024-09-09T14:30:52.013",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611353,1725892252025,-900.24,0.00014794,2,"2024-09-09T14:30:52.025",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611354,1725892252035,-3978.41,0.00014794,2,"2024-09-09T14:30:52.035",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611355,1725892252044,-900.24,0.00014794,2,"2024-09-09T14:30:52.044",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611356,1725892252056,-3978.41,0.00014794,2,"2024-09-09T14:30:52.056",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611357,1725892252065,-900.24,0.00014794,2,"2024-09-09T14:30:52.065",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611358,1725892252074,-3978.41,0.00014794,2,"2024-09-09T14:30:52.074",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611359,1725892252083,-900.24,0.00014794,2,"2024-09-09T14:30:52.083",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611360,1725892252093,-3978.41,0.00014794,2,"2024-09-09T14:30:52.093",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611361,1725892252102,-900.24,0.00014794,2,"2024-09-09T14:30:52.102",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611362,1725892252111,-1009.33,0.00014794,2,"2024-09-09T14:30:52.111",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611363,1725892252120,-3978.41,0.00014794,2,"2024-09-09T14:30:52.120",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611364,1725892252130,-900.24,0.00014794,2,"2024-09-09T14:30:52.130",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611365,1725892252139,-1009.33,0.00014794,2,"2024-09-09T14:30:52.139",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611366,1725892252148,-3978.41,0.00014794,2,"2024-09-09T14:30:52.148",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611367,1725892252157,-900.24,0.00014794,2,"2024-09-09T14:30:52.157",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611368,1725892252166,-500.0,0.00014794,2,"2024-09-09T14:30:52.166",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611369,1725892252176,-1009.33,0.00014794,2,"2024-09-09T14:30:52.176",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611370,1725892252185,-3978.41,0.00014794,2,"2024-09-09T14:30:52.185",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611371,1725892252194,-1589.06,0.00014794,2,"2024-09-09T14:30:52.194",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611372,1725892252204,-900.39510538,0.00014794,2,"2024-09-09T14:30:52.204",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611373,1725892252213,-500.0,0.00014794,2,"2024-09-09T14:30:52.213",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611374,1725892252222,-1009.33,0.00014794,2,"2024-09-09T14:30:52.222",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611375,1725892252232,-3978.41,0.00014794,2,"2024-09-09T14:30:52.232",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611376,1725892252241,-1589.06,0.00014794,2,"2024-09-09T14:30:52.241",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611377,1725892252250,-500.0,0.00014794,2,"2024-09-09T14:30:52.250",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611378,1725892252259,-1009.33,0.00014794,2,"2024-09-09T14:30:52.259",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611379,1725892252279,-3978.43546211,0.00014794,2,"2024-09-09T14:30:52.279",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611380,1725892252288,-1589.06,0.00014794,2,"2024-09-09T14:30:52.288",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611381,1725892252297,-500.0,0.00014794,2,"2024-09-09T14:30:52.297",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611382,1725892252307,-1009.33,0.00014794,2,"2024-09-09T14:30:52.307",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611383,1725892252316,-1589.06,0.00014794,2,"2024-09-09T14:30:52.316",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611384,1725892252325,-500.0,0.00014794,2,"2024-09-09T14:30:52.325",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611385,1725892252334,-1009.33,0.00014794,2,"2024-09-09T14:30:52.334",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611386,1725892252343,-1589.06,0.00014794,2,"2024-09-09T14:30:52.343",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611387,1725892252352,-500.0,0.00014794,2,"2024-09-09T14:30:52.352",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611388,1725892252362,-1009.33,0.00014794,2,"2024-09-09T14:30:52.362",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611389,1725892252371,-1589.06,0.00014794,2,"2024-09-09T14:30:52.371",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611390,1725892252381,-500.0,0.00014794,2,"2024-09-09T14:30:52.381",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611391,1725892252390,-1009.33,0.00014794,2,"2024-09-09T14:30:52.390",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611392,1725892252399,-500.0,0.00014794,2,"2024-09-09T14:30:52.399",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611393,1725892252409,-1589.06,0.00014794,2,"2024-09-09T14:30:52.409",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611394,1725892252418,-1009.33,0.00014794,2,"2024-09-09T14:30:52.418",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611395,1725892252427,-502.30893574,0.00014794,2,"2024-09-09T14:30:52.427",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611396,1725892252438,-1589.06,0.00014794,2,"2024-09-09T14:30:52.438",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611397,1725892252447,-518.41,0.00014794,2,"2024-09-09T14:30:52.447",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611398,1725892252456,-500.0,0.00014794,2,"2024-09-09T14:30:52.456",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611399,1725892252466,-1009.33,0.00014794,2,"2024-09-09T14:30:52.466",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611400,1725892252475,-1589.06,0.00014794,2,"2024-09-09T14:30:52.475",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611401,1725892252485,-518.41,0.00014794,2,"2024-09-09T14:30:52.485",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611402,1725892252495,-206.67344478,0.00014794,2,"2024-09-09T14:30:52.495",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611403,1725892252504,-1589.26199664,0.00014794,2,"2024-09-09T14:30:52.504",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611404,1725892252514,-518.41,0.00014794,2,"2024-09-09T14:30:52.514",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611405,1725892252530,-1009.33,0.00014794,2,"2024-09-09T14:30:52.530",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611406,1725892252539,-518.41,0.00014794,2,"2024-09-09T14:30:52.539",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611407,1725892252549,-1009.33,0.00014794,2,"2024-09-09T14:30:52.549",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611408,1725892252558,-518.41,0.00014794,2,"2024-09-09T14:30:52.558",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611409,1725892252567,-518.41,0.00014794,2,"2024-09-09T14:30:52.567",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611410,1725892252577,-1009.33,0.00014794,2,"2024-09-09T14:30:52.577",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611411,1725892252586,-518.41,0.00014794,2,"2024-09-09T14:30:52.586",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611412,1725892252595,-500.0,0.00014794,2,"2024-09-09T14:30:52.595",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611413,1725892252604,-518.41,0.00014794,2,"2024-09-09T14:30:52.604",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611414,1725892252613,-500.0,0.00014794,2,"2024-09-09T14:30:52.613",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611415,1725892252622,-3137.18,0.00014794,2,"2024-09-09T14:30:52.622",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611416,1725892252633,-1009.33,0.00014794,2,"2024-09-09T14:30:52.633",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611417,1725892252642,-500.0,0.00014794,2,"2024-09-09T14:30:52.642",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611418,1725892252651,-3137.18,0.00014794,2,"2024-09-09T14:30:52.651",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611419,1725892252662,-1251.34,0.00014794,2,"2024-09-09T14:30:52.662",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611420,1725892252671,-1009.33,0.00014794,2,"2024-09-09T14:30:52.671",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611421,1725892252680,-518.41,0.00014794,2,"2024-09-09T14:30:52.680",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611422,1725892252690,-500.0,0.00014794,2,"2024-09-09T14:30:52.690",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611423,1725892252699,-3137.18,0.00014794,2,"2024-09-09T14:30:52.699",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611424,1725892252708,-1251.34,0.00014794,2,"2024-09-09T14:30:52.708",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611425,1725892252717,-1009.33,0.00014794,2,"2024-09-09T14:30:52.717",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611426,1725892252727,-500.0,0.00014794,2,"2024-09-09T14:30:52.727",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611427,1725892252737,-1251.34,0.00014794,2,"2024-09-09T14:30:52.737",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611428,1725892252747,-3137.18,0.00014794,2,"2024-09-09T14:30:52.747",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611429,1725892252756,-1009.33,0.00014794,2,"2024-09-09T14:30:52.756",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611430,1725892252765,-500.0,0.00014794,2,"2024-09-09T14:30:52.765",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611431,1725892252778,-518.41,0.00014794,2,"2024-09-09T14:30:52.778",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611432,1725892252787,-1251.34,0.00014794,2,"2024-09-09T14:30:52.787",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611433,1725892252797,-3137.18,0.00014794,2,"2024-09-09T14:30:52.797",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611434,1725892252806,-1009.33,0.00014794,2,"2024-09-09T14:30:52.806",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611435,1725892252816,-500.0,0.00014794,2,"2024-09-09T14:30:52.816",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611436,1725892252825,-518.41,0.00014794,2,"2024-09-09T14:30:52.825",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611437,1725892252834,-1251.34,0.00014794,2,"2024-09-09T14:30:52.834",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611438,1725892252844,-3137.18,0.00014794,2,"2024-09-09T14:30:52.844",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611439,1725892252856,-1009.33,0.00014794,2,"2024-09-09T14:30:52.856",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611440,1725892252866,-577.51984072,0.00014794,2,"2024-09-09T14:30:52.866",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611441,1725892252876,-518.41,0.00014794,2,"2024-09-09T14:30:52.876",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611442,1725892252886,-1251.34,0.00014794,2,"2024-09-09T14:30:52.886",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611443,1725892252895,-3137.18,0.00014794,2,"2024-09-09T14:30:52.895",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611444,1725892252905,-1009.33,0.00014794,2,"2024-09-09T14:30:52.905",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611445,1725892252914,-518.41,0.00014794,2,"2024-09-09T14:30:52.914",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611446,1725892252924,-3137.18,0.00014794,2,"2024-09-09T14:30:52.924",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611447,1725892252937,-1009.33,0.00014794,2,"2024-09-09T14:30:52.937",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611448,1725892252948,-3137.18,0.00014794,2,"2024-09-09T14:30:52.948",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611449,1725892252957,-518.41,0.00014794,2,"2024-09-09T14:30:52.957",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611450,1725892252968,-1251.34,0.00014794,2,"2024-09-09T14:30:52.968",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611451,1725892252978,-1009.33,0.00014794,2,"2024-09-09T14:30:52.978",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611452,1725892252989,-518.41,0.00014794,2,"2024-09-09T14:30:52.989",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611453,1725892253000,-1009.50657968,0.00014794,2,"2024-09-09T14:30:53.000",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611454,1725892253010,-1251.34,0.00014794,2,"2024-09-09T14:30:53.010",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611455,1725892253020,-518.41,0.00014794,2,"2024-09-09T14:30:53.020",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611456,1725892253040,-1251.34,0.00014794,2,"2024-09-09T14:30:53.040",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611457,1725892253049,-518.41,0.00014794,2,"2024-09-09T14:30:53.049",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611458,1725892253058,-3137.18,0.00014794,2,"2024-09-09T14:30:53.058",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611459,1725892253067,-1251.34,0.00014794,2,"2024-09-09T14:30:53.067",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611460,1725892253076,-518.41,0.00014794,2,"2024-09-09T14:30:53.076",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611461,1725892253085,-3137.18,0.00014794,2,"2024-09-09T14:30:53.085",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611462,1725892253094,-1251.34,0.00014794,2,"2024-09-09T14:30:53.094",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611463,1725892253103,-518.41,0.00014794,2,"2024-09-09T14:30:53.103",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611464,1725892253113,-3137.18,0.00014794,2,"2024-09-09T14:30:53.113",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611465,1725892253122,-1251.34,0.00014794,2,"2024-09-09T14:30:53.122",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611466,1725892253131,-518.41,0.00014794,2,"2024-09-09T14:30:53.131",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611467,1725892253140,-3137.18,0.00014794,2,"2024-09-09T14:30:53.140",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611468,1725892253149,-1251.34,0.00014794,2,"2024-09-09T14:30:53.149",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611469,1725892253158,-518.41,0.00014794,2,"2024-09-09T14:30:53.158",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611470,1725892253167,-3137.18,0.00014794,2,"2024-09-09T14:30:53.167",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611471,1725892253177,-1251.34,0.00014794,2,"2024-09-09T14:30:53.177",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611472,1725892253186,-518.41,0.00014794,2,"2024-09-09T14:30:53.186",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611473,1725892253195,-3137.18,0.00014794,2,"2024-09-09T14:30:53.195",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611474,1725892253204,-1251.34,0.00014794,2,"2024-09-09T14:30:53.204",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611475,1725892253215,-518.41,0.00014794,2,"2024-09-09T14:30:53.215",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611476,1725892253224,-3137.18,0.00014794,2,"2024-09-09T14:30:53.224",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611477,1725892253233,-1251.34,0.00014794,2,"2024-09-09T14:30:53.233",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611478,1725892253243,-518.56561903,0.00014794,2,"2024-09-09T14:30:53.243",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611479,1725892253253,-3137.18,0.00014794,2,"2024-09-09T14:30:53.253",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611480,1725892253262,-3137.18,0.00014794,2,"2024-09-09T14:30:53.262",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611481,1725892253278,-1251.34,0.00014794,2,"2024-09-09T14:30:53.278",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611482,1725892253288,-3137.18,0.00014794,2,"2024-09-09T14:30:53.288",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611483,1725892253297,-1251.34,0.00014794,2,"2024-09-09T14:30:53.297",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611484,1725892253307,-3137.18,0.00014794,2,"2024-09-09T14:30:53.307",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611485,1725892253316,-1251.34,0.00014794,2,"2024-09-09T14:30:53.316",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611486,1725892253325,-3137.18,0.00014794,2,"2024-09-09T14:30:53.325",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611487,1725892253335,-1251.34,0.00014794,2,"2024-09-09T14:30:53.335",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611488,1725892253344,-3137.18,0.00014794,2,"2024-09-09T14:30:53.344",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611489,1725892253353,-1251.34,0.00014794,2,"2024-09-09T14:30:53.353",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611490,1725892253363,-3137.18,0.00014794,2,"2024-09-09T14:30:53.363",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611491,1725892253372,-1251.34,0.00014794,2,"2024-09-09T14:30:53.372",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611492,1725892253381,-3137.20608175,0.00014794,2,"2024-09-09T14:30:53.381",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611493,1725892253391,-1251.34,0.00014794,2,"2024-09-09T14:30:53.391",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611494,1725892253402,-2392.57,0.00014794,2,"2024-09-09T14:30:53.402",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611495,1725892253412,-1251.54306233,0.00014794,2,"2024-09-09T14:30:53.412",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611496,1725892253421,-2392.57,0.00014794,2,"2024-09-09T14:30:53.421",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611497,1725892253431,-2392.57,0.00014794,2,"2024-09-09T14:30:53.431",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611498,1725892253440,-2392.57,0.00014794,2,"2024-09-09T14:30:53.440",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611499,1725892253449,-2197.75,0.00014794,2,"2024-09-09T14:30:53.449",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611500,1725892253459,-2392.57,0.00014794,2,"2024-09-09T14:30:53.459",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611501,1725892253469,-2392.57,0.00014794,2,"2024-09-09T14:30:53.469",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611502,1725892253480,-2197.75,0.00014794,2,"2024-09-09T14:30:53.480",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611503,1725892253490,-2392.57,0.00014794,2,"2024-09-09T14:30:53.490",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611504,1725892253500,-2845.16,0.00014794,2,"2024-09-09T14:30:53.500",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611505,1725892253510,-2392.57,0.00014794,2,"2024-09-09T14:30:53.510",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611506,1725892253519,-2197.75,0.00014794,2,"2024-09-09T14:30:53.519",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611507,1725892253532,-2845.16,0.00014794,2,"2024-09-09T14:30:53.532",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611508,1725892253541,-2197.75,0.00014794,2,"2024-09-09T14:30:53.541",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611509,1725892253551,-2392.57,0.00014794,2,"2024-09-09T14:30:53.551",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611510,1725892253560,-2845.16,0.00014794,2,"2024-09-09T14:30:53.560",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611511,1725892253570,-2197.75,0.00014794,2,"2024-09-09T14:30:53.570",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611512,1725892253579,-2392.57,0.00014794,2,"2024-09-09T14:30:53.579",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611513,1725892253589,-1148.84,0.00014794,2,"2024-09-09T14:30:53.589",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611514,1725892253598,-2845.16,0.00014794,2,"2024-09-09T14:30:53.598",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611515,1725892253608,-2392.57,0.00014794,2,"2024-09-09T14:30:53.608",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611516,1725892253617,-1148.84,0.00014794,2,"2024-09-09T14:30:53.617",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611517,1725892253626,-2197.75,0.00014794,2,"2024-09-09T14:30:53.626",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611518,1725892253637,-2392.57,0.00014794,2,"2024-09-09T14:30:53.637",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611519,1725892253647,-2845.16,0.00014794,2,"2024-09-09T14:30:53.647",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611520,1725892253657,-1148.84,0.00014794,2,"2024-09-09T14:30:53.657",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611521,1725892253666,-2197.75,0.00014794,2,"2024-09-09T14:30:53.666",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611522,1725892253675,-2845.16,0.00014794,2,"2024-09-09T14:30:53.675",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611523,1725892253685,-1148.84,0.00014794,2,"2024-09-09T14:30:53.685",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611524,1725892253694,-2392.57,0.00014794,2,"2024-09-09T14:30:53.694",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611525,1725892253703,-2197.75,0.00014794,2,"2024-09-09T14:30:53.703",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611526,1725892253713,-2845.16,0.00014794,2,"2024-09-09T14:30:53.713",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611527,1725892253722,-1148.84,0.00014794,2,"2024-09-09T14:30:53.722",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611528,1725892253732,-2392.57,0.00014794,2,"2024-09-09T14:30:53.732",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611529,1725892253741,-2197.75,0.00014794,2,"2024-09-09T14:30:53.741",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611530,1725892253751,-2845.16,0.00014794,2,"2024-09-09T14:30:53.751",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611531,1725892253760,-1148.84,0.00014794,2,"2024-09-09T14:30:53.760",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611532,1725892253770,-2392.57,0.00014794,2,"2024-09-09T14:30:53.770",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611533,1725892253783,-2197.75,0.00014794,2,"2024-09-09T14:30:53.783",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611534,1725892253793,-888.61,0.00014794,2,"2024-09-09T14:30:53.793",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611535,1725892253802,-2845.16,0.00014794,2,"2024-09-09T14:30:53.802",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611536,1725892253812,-1148.84,0.00014794,2,"2024-09-09T14:30:53.812",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611537,1725892253822,-2392.57,0.00014794,2,"2024-09-09T14:30:53.822",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611538,1725892253832,-2197.75,0.00014794,2,"2024-09-09T14:30:53.832",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611539,1725892253841,-888.61,0.00014794,2,"2024-09-09T14:30:53.841",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611540,1725892253851,-2845.16,0.00014794,2,"2024-09-09T14:30:53.851",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611541,1725892253860,-1148.84,0.00014794,2,"2024-09-09T14:30:53.860",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611542,1725892253870,-2392.57,0.00014794,2,"2024-09-09T14:30:53.870",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611543,1725892253879,-2197.75,0.00014794,2,"2024-09-09T14:30:53.879",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611544,1725892253888,-888.61,0.00014794,2,"2024-09-09T14:30:53.888",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611545,1725892253897,-2845.16,0.00014794,2,"2024-09-09T14:30:53.897",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611546,1725892253907,-1148.84,0.00014794,2,"2024-09-09T14:30:53.907",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611547,1725892253917,-2392.57,0.00014794,2,"2024-09-09T14:30:53.917",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611548,1725892253927,-2197.75,0.00014794,2,"2024-09-09T14:30:53.927",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611549,1725892253941,-888.61,0.00014794,2,"2024-09-09T14:30:53.941",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611550,1725892253951,-2845.16,0.00014794,2,"2024-09-09T14:30:53.951",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611551,1725892253961,-2392.57,0.00014794,2,"2024-09-09T14:30:53.961",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611552,1725892253971,-1148.84,0.00014794,2,"2024-09-09T14:30:53.971",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611553,1725892253980,-2197.75,0.00014794,2,"2024-09-09T14:30:53.980",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611554,1725892253990,-888.61,0.00014794,2,"2024-09-09T14:30:53.990",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611555,1725892253999,-2845.16,0.00014794,2,"2024-09-09T14:30:53.999",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611556,1725892254010,-1148.84,0.00014794,2,"2024-09-09T14:30:54.010",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611557,1725892254019,-2197.75,0.00014794,2,"2024-09-09T14:30:54.019",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611558,1725892254032,-888.61,0.00014794,2,"2024-09-09T14:30:54.032",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611559,1725892254042,-2845.16,0.00014794,2,"2024-09-09T14:30:54.042",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611560,1725892254052,-1148.84,0.00014794,2,"2024-09-09T14:30:54.052",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611561,1725892254061,-2197.75,0.00014794,2,"2024-09-09T14:30:54.061",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611562,1725892254071,-2845.16,0.00014794,2,"2024-09-09T14:30:54.071",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611563,1725892254081,-1148.84,0.00014794,2,"2024-09-09T14:30:54.081",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611564,1725892254090,-2197.75,0.00014794,2,"2024-09-09T14:30:54.090",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611565,1725892254100,-888.61,0.00014794,2,"2024-09-09T14:30:54.100",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611566,1725892254109,-2845.16,0.00014794,2,"2024-09-09T14:30:54.109",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611567,1725892254118,-1148.84,0.00014794,2,"2024-09-09T14:30:54.118",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611568,1725892254128,-2197.75,0.00014794,2,"2024-09-09T14:30:54.128",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611569,1725892254137,-888.61,0.00014794,2,"2024-09-09T14:30:54.137",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611570,1725892254146,-1148.84,0.00014794,2,"2024-09-09T14:30:54.146",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611571,1725892254156,-2845.16,0.00014794,2,"2024-09-09T14:30:54.156",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611572,1725892254165,-500.0,0.00014794,2,"2024-09-09T14:30:54.165",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611573,1725892254175,-2197.75,0.00014794,2,"2024-09-09T14:30:54.175",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611574,1725892254185,-1148.84,0.00014794,2,"2024-09-09T14:30:54.185",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611575,1725892254194,-888.61,0.00014794,2,"2024-09-09T14:30:54.194",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611576,1725892254204,-2845.16,0.00014794,2,"2024-09-09T14:30:54.204",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611577,1725892254214,-2392.57,0.00014794,2,"2024-09-09T14:30:54.214",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611578,1725892254223,-500.0,0.00014794,2,"2024-09-09T14:30:54.223",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611579,1725892254233,-2197.75,0.00014794,2,"2024-09-09T14:30:54.233",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611580,1725892254242,-1148.84,0.00014794,2,"2024-09-09T14:30:54.242",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611581,1725892254252,-2845.16,0.00014794,2,"2024-09-09T14:30:54.252",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611582,1725892254616,-2392.57,0.00014794,2,"2024-09-09T14:30:54.616",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611583,1725892254626,-500.0,0.00014794,2,"2024-09-09T14:30:54.626",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611584,1725892254636,-2197.75,0.00014794,2,"2024-09-09T14:30:54.636",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611585,1725892254646,-1148.84,0.00014794,2,"2024-09-09T14:30:54.646",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611586,1725892254655,-2845.16,0.00014794,2,"2024-09-09T14:30:54.655",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611587,1725892254665,-2392.57,0.00014794,2,"2024-09-09T14:30:54.665",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611588,1725892254675,-500.0,0.00014794,2,"2024-09-09T14:30:54.675",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611589,1725892254685,-2197.75,0.00014794,2,"2024-09-09T14:30:54.685",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611590,1725892254695,-888.61,0.00014794,2,"2024-09-09T14:30:54.695",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611591,1725892254704,-1148.84,0.00014794,2,"2024-09-09T14:30:54.704",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611592,1725892254714,-2845.16,0.00014794,2,"2024-09-09T14:30:54.714",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611593,1725892254724,-2392.57,0.00014794,2,"2024-09-09T14:30:54.724",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611594,1725892254733,-1148.84,0.00014794,2,"2024-09-09T14:30:54.733",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611595,1725892254743,-888.61,0.00014794,2,"2024-09-09T14:30:54.743",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611596,1725892254753,-2197.75,0.00014794,2,"2024-09-09T14:30:54.753",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611597,1725892254762,-2845.16,0.00014794,2,"2024-09-09T14:30:54.762",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611598,1725892254772,-2392.69226529,0.00014794,2,"2024-09-09T14:30:54.772",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611599,1725892254785,-888.61,0.00014794,2,"2024-09-09T14:30:54.785",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611600,1725892254795,-1148.84,0.00014794,2,"2024-09-09T14:30:54.795",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611601,1725892254805,-2845.16,0.00014794,2,"2024-09-09T14:30:54.805",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611602,1725892254815,-500.0,0.00014794,2,"2024-09-09T14:30:54.815",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611603,1725892254824,-2197.98212763,0.00014794,2,"2024-09-09T14:30:54.824",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611604,1725892254834,-888.61,0.00014794,2,"2024-09-09T14:30:54.834",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611605,1725892254844,-1148.84,0.00014794,2,"2024-09-09T14:30:54.844",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611606,1725892254856,-2845.19825747,0.00014794,2,"2024-09-09T14:30:54.856",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611607,1725892254866,-500.0,0.00014794,2,"2024-09-09T14:30:54.866",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611608,1725892254876,-1148.84,0.00014794,2,"2024-09-09T14:30:54.876",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611609,1725892254886,-500.0,0.00014794,2,"2024-09-09T14:30:54.886",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611610,1725892254896,-888.61,0.00014794,2,"2024-09-09T14:30:54.896",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611611,1725892254907,-1148.9012217,0.00014794,2,"2024-09-09T14:30:54.907",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611612,1725892254916,-252.09600178,0.00014794,2,"2024-09-09T14:30:54.916",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611613,1725892254926,-888.61,0.00014794,2,"2024-09-09T14:30:54.926",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611614,1725892254939,-888.61,0.00014794,2,"2024-09-09T14:30:54.939",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611615,1725892254948,-888.61,0.00014794,2,"2024-09-09T14:30:54.948",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611616,1725892254958,-888.61,0.00014794,2,"2024-09-09T14:30:54.958",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611617,1725892254967,-888.61,0.00014794,2,"2024-09-09T14:30:54.967",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611618,1725892254976,-888.61,0.00014794,2,"2024-09-09T14:30:54.976",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611619,1725892254986,-888.61,0.00014794,2,"2024-09-09T14:30:54.986",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611620,1725892254995,-888.61,0.00014794,2,"2024-09-09T14:30:54.995",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611621,1725892255005,-2354.46,0.00014794,2,"2024-09-09T14:30:55.005",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611622,1725892255015,-888.61,0.00014794,2,"2024-09-09T14:30:55.015",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611623,1725892255028,-2354.46,0.00014794,2,"2024-09-09T14:30:55.028",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611624,1725892255038,-888.75286595,0.00014794,2,"2024-09-09T14:30:55.038",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611625,1725892255047,-2321.55,0.00014794,2,"2024-09-09T14:30:55.047",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611626,1725892255057,-2354.46,0.00014794,2,"2024-09-09T14:30:55.057",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611627,1725892255066,-2321.55,0.00014794,2,"2024-09-09T14:30:55.066",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611628,1725892255075,-2354.46,0.00014794,2,"2024-09-09T14:30:55.075",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611629,1725892255085,-2321.55,0.00014794,2,"2024-09-09T14:30:55.085",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611630,1725892255094,-2354.46,0.00014794,2,"2024-09-09T14:30:55.094",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611631,1725892255104,-500.0,0.00014794,2,"2024-09-09T14:30:55.104",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611632,1725892255114,-2354.46,0.00014794,2,"2024-09-09T14:30:55.114",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611633,1725892255123,-500.0,0.00014794,2,"2024-09-09T14:30:55.123",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611634,1725892255134,-2321.55,0.00014794,2,"2024-09-09T14:30:55.134",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611635,1725892255143,-2354.46,0.00014794,2,"2024-09-09T14:30:55.143",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611636,1725892255153,-2321.55,0.00014794,2,"2024-09-09T14:30:55.153",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611637,1725892255163,-2354.46,0.00014794,2,"2024-09-09T14:30:55.163",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611638,1725892255172,-500.0,0.00014794,2,"2024-09-09T14:30:55.172",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611639,1725892255182,-2321.55,0.00014794,2,"2024-09-09T14:30:55.182",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611640,1725892255192,-2354.46,0.00014794,2,"2024-09-09T14:30:55.192",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611641,1725892255202,-500.0,0.00014794,2,"2024-09-09T14:30:55.202",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611642,1725892255212,-2321.55,0.00014794,2,"2024-09-09T14:30:55.212",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611643,1725892255222,-1672.86,0.00014794,2,"2024-09-09T14:30:55.222",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611644,1725892255231,-2354.46,0.00014794,2,"2024-09-09T14:30:55.231",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611645,1725892255240,-500.0,0.00014794,2,"2024-09-09T14:30:55.240",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611646,1725892255250,-2321.55,0.00014794,2,"2024-09-09T14:30:55.250",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611647,1725892255259,-1672.86,0.00014794,2,"2024-09-09T14:30:55.259",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611648,1725892255269,-1810.11,0.00014794,2,"2024-09-09T14:30:55.269",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611649,1725892255284,-2354.46,0.00014794,2,"2024-09-09T14:30:55.284",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611650,1725892255294,-500.0,0.00014794,2,"2024-09-09T14:30:55.294",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611651,1725892255304,-2321.55,0.00014794,2,"2024-09-09T14:30:55.304",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611652,1725892255314,-1672.86,0.00014794,2,"2024-09-09T14:30:55.314",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611653,1725892255323,-1810.11,0.00014794,2,"2024-09-09T14:30:55.323",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611654,1725892255332,-500.0,0.00014794,2,"2024-09-09T14:30:55.332",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611655,1725892255342,-2321.55,0.00014794,2,"2024-09-09T14:30:55.342",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611656,1725892255351,-2354.46,0.00014794,2,"2024-09-09T14:30:55.351",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611657,1725892255360,-1810.11,0.00014794,2,"2024-09-09T14:30:55.360",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611658,1725892255370,-1672.86,0.00014794,2,"2024-09-09T14:30:55.370",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611659,1725892255380,-2321.55,0.00014794,2,"2024-09-09T14:30:55.380",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611660,1725892255389,-500.0,0.00014794,2,"2024-09-09T14:30:55.389",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611661,1725892255399,-2354.46,0.00014794,2,"2024-09-09T14:30:55.399",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611662,1725892255408,-1810.11,0.00014794,2,"2024-09-09T14:30:55.408",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611663,1725892255418,-1672.86,0.00014794,2,"2024-09-09T14:30:55.418",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611664,1725892255427,-500.0,0.00014794,2,"2024-09-09T14:30:55.427",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611665,1725892255436,-2354.46,0.00014794,2,"2024-09-09T14:30:55.436",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611666,1725892255445,-1810.11,0.00014794,2,"2024-09-09T14:30:55.445",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611667,1725892255455,-1672.86,0.00014794,2,"2024-09-09T14:30:55.455",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611668,1725892255464,-2321.55,0.00014794,2,"2024-09-09T14:30:55.464",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611669,1725892255473,-500.0,0.00014794,2,"2024-09-09T14:30:55.473",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611670,1725892255483,-1810.11,0.00014794,2,"2024-09-09T14:30:55.483",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611671,1725892255492,-1672.86,0.00014794,2,"2024-09-09T14:30:55.492",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611672,1725892255501,-2354.46,0.00014794,2,"2024-09-09T14:30:55.501",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611673,1725892255511,-2321.55,0.00014794,2,"2024-09-09T14:30:55.511",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611674,1725892255521,-500.0,0.00014794,2,"2024-09-09T14:30:55.521",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611675,1725892255534,-1672.86,0.00014794,2,"2024-09-09T14:30:55.534",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611676,1725892255544,-1810.11,0.00014794,2,"2024-09-09T14:30:55.544",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611677,1725892255553,-2354.46,0.00014794,2,"2024-09-09T14:30:55.553",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611678,1725892255564,-2321.55,0.00014794,2,"2024-09-09T14:30:55.564",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611679,1725892255574,-1672.86,0.00014794,2,"2024-09-09T14:30:55.574",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611680,1725892255584,-2063.33,0.00014794,2,"2024-09-09T14:30:55.584",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611681,1725892255593,-2354.46,0.00014794,2,"2024-09-09T14:30:55.593",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611682,1725892255602,-2321.55,0.00014794,2,"2024-09-09T14:30:55.602",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611683,1725892255613,-1672.86,0.00014794,2,"2024-09-09T14:30:55.613",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611684,1725892255623,-2354.46,0.00014794,2,"2024-09-09T14:30:55.623",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611685,1725892255632,-2321.55,0.00014794,2,"2024-09-09T14:30:55.632",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611686,1725892255642,-1672.86,0.00014794,2,"2024-09-09T14:30:55.642",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611687,1725892255651,-2354.46,0.00014794,2,"2024-09-09T14:30:55.651",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611688,1725892255661,-2063.33,0.00014794,2,"2024-09-09T14:30:55.661",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611689,1725892255670,-2321.55,0.00014794,2,"2024-09-09T14:30:55.670",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611690,1725892255679,-1672.86,0.00014794,2,"2024-09-09T14:30:55.679",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611691,1725892255689,-2354.46,0.00014794,2,"2024-09-09T14:30:55.689",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611692,1725892255699,-2063.33,0.00014794,2,"2024-09-09T14:30:55.699",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611693,1725892255709,-2321.55,0.00014794,2,"2024-09-09T14:30:55.709",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611694,1725892255718,-1672.86,0.00014794,2,"2024-09-09T14:30:55.718",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611695,1725892255728,-2354.46,0.00014794,2,"2024-09-09T14:30:55.728",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611696,1725892255737,-1672.86,0.00014794,2,"2024-09-09T14:30:55.737",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611697,1725892255747,-2321.55,0.00014794,2,"2024-09-09T14:30:55.747",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611698,1725892255757,-2063.33,0.00014794,2,"2024-09-09T14:30:55.757",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611699,1725892255766,-2354.46,0.00014794,2,"2024-09-09T14:30:55.766",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611700,1725892255778,-1672.86,0.00014794,2,"2024-09-09T14:30:55.778",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611701,1725892255788,-2321.55,0.00014794,2,"2024-09-09T14:30:55.788",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611702,1725892255798,-2063.33,0.00014794,2,"2024-09-09T14:30:55.798",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611703,1725892255808,-2354.46,0.00014794,2,"2024-09-09T14:30:55.808",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611704,1725892255817,-2063.33,0.00014794,2,"2024-09-09T14:30:55.817",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611705,1725892255828,-2321.55,0.00014794,2,"2024-09-09T14:30:55.828",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611706,1725892255837,-1672.86,0.00014794,2,"2024-09-09T14:30:55.837",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611707,1725892255847,-2354.54567107,0.00014794,2,"2024-09-09T14:30:55.847",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611708,1725892255856,-2063.33,0.00014794,2,"2024-09-09T14:30:55.856",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611709,1725892255865,-2321.55,0.00014794,2,"2024-09-09T14:30:55.865",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611710,1725892255875,-1672.86,0.00014794,2,"2024-09-09T14:30:55.875",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611711,1725892255884,-2321.55,0.00014794,2,"2024-09-09T14:30:55.884",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611712,1725892255893,-2063.33,0.00014794,2,"2024-09-09T14:30:55.893",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611713,1725892255903,-1672.86,0.00014794,2,"2024-09-09T14:30:55.903",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611714,1725892255912,-2321.55224998,0.00014794,2,"2024-09-09T14:30:55.912",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611715,1725892255923,-500.0,0.00014794,2,"2024-09-09T14:30:55.923",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611716,1725892255934,-2063.33,0.00014794,2,"2024-09-09T14:30:55.934",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611717,1725892255944,-1672.86,0.00014794,2,"2024-09-09T14:30:55.944",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611718,1725892255954,-500.0,0.00014794,2,"2024-09-09T14:30:55.954",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611719,1725892255963,-500.0,0.00014794,2,"2024-09-09T14:30:55.963",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611720,1725892255973,-1672.86,0.00014794,2,"2024-09-09T14:30:55.973",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611721,1725892255982,-500.0,0.00014794,2,"2024-09-09T14:30:55.982",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611722,1725892255991,-500.0,0.00014794,2,"2024-09-09T14:30:55.991",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611723,1725892256001,-500.0,0.00014794,2,"2024-09-09T14:30:56.001",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611724,1725892256011,-1672.86,0.00014794,2,"2024-09-09T14:30:56.011",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611725,1725892256021,-2063.33,0.00014794,2,"2024-09-09T14:30:56.021",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611726,1725892256032,-500.0,0.00014794,2,"2024-09-09T14:30:56.032",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611727,1725892256042,-1672.86,0.00014794,2,"2024-09-09T14:30:56.042",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611728,1725892256051,-500.0,0.00014794,2,"2024-09-09T14:30:56.051",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611729,1725892256060,-2063.33,0.00014794,2,"2024-09-09T14:30:56.060",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611730,1725892256070,-500.0,0.00014794,2,"2024-09-09T14:30:56.070",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611731,1725892256079,-500.0,0.00014794,2,"2024-09-09T14:30:56.079",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611732,1725892256088,-1672.86,0.00014794,2,"2024-09-09T14:30:56.088",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611733,1725892256098,-500.0,0.00014794,2,"2024-09-09T14:30:56.098",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611734,1725892256107,-500.0,0.00014794,2,"2024-09-09T14:30:56.107",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611735,1725892256117,-1672.93079548,0.00014794,2,"2024-09-09T14:30:56.117",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611736,1725892256125,-2063.33,0.00014794,2,"2024-09-09T14:30:56.125",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611737,1725892256135,-500.0,0.00014794,2,"2024-09-09T14:30:56.135",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611738,1725892256144,-500.0,0.00014794,2,"2024-09-09T14:30:56.144",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611739,1725892256153,-2063.33,0.00014794,2,"2024-09-09T14:30:56.153",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611740,1725892256162,-500.0,0.00014794,2,"2024-09-09T14:30:56.162",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611741,1725892256172,-500.0,0.00014794,2,"2024-09-09T14:30:56.172",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611742,1725892256184,-2063.33,0.00014794,2,"2024-09-09T14:30:56.184",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611743,1725892256194,-1446.0,0.00014794,2,"2024-09-09T14:30:56.194",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611744,1725892256203,-500.0,0.00014794,2,"2024-09-09T14:30:56.203",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611745,1725892256212,-500.0,0.00014794,2,"2024-09-09T14:30:56.212",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611746,1725892256222,-2063.33,0.00014794,2,"2024-09-09T14:30:56.222",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611747,1725892256235,-500.0,0.00014794,2,"2024-09-09T14:30:56.235",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611748,1725892256245,-1446.0,0.00014794,2,"2024-09-09T14:30:56.245",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611749,1725892256254,-500.0,0.00014794,2,"2024-09-09T14:30:56.254",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611750,1725892256265,-2063.33,0.00014794,2,"2024-09-09T14:30:56.265",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611751,1725892256277,-1446.0,0.00014794,2,"2024-09-09T14:30:56.277",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611752,1725892256291,-500.0,0.00014794,2,"2024-09-09T14:30:56.291",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611753,1725892256301,-500.0,0.00014794,2,"2024-09-09T14:30:56.301",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611754,1725892256310,-2063.33,0.00014794,2,"2024-09-09T14:30:56.310",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611755,1725892256319,-500.0,0.00014794,2,"2024-09-09T14:30:56.319",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611756,1725892256330,-500.0,0.00014794,2,"2024-09-09T14:30:56.330",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611757,1725892256339,-1446.0,0.00014794,2,"2024-09-09T14:30:56.339",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611758,1725892256348,-2063.33,0.00014794,2,"2024-09-09T14:30:56.348",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611759,1725892256357,-500.0,0.00014794,2,"2024-09-09T14:30:56.357",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611760,1725892256366,-1446.0,0.00014794,2,"2024-09-09T14:30:56.366",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611761,1725892256376,-500.0,0.00014794,2,"2024-09-09T14:30:56.376",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611762,1725892256385,-500.0,0.00014794,2,"2024-09-09T14:30:56.385",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611763,1725892256395,-1446.0,0.00014794,2,"2024-09-09T14:30:56.395",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611764,1725892256404,-2063.33,0.00014794,2,"2024-09-09T14:30:56.404",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611765,1725892256413,-500.0,0.00014794,2,"2024-09-09T14:30:56.413",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611766,1725892256423,-2063.33,0.00014794,2,"2024-09-09T14:30:56.423",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611767,1725892256432,-500.0,0.00014794,2,"2024-09-09T14:30:56.432",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611768,1725892256442,-1446.0,0.00014794,2,"2024-09-09T14:30:56.442",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611769,1725892256451,-500.0,0.00014794,2,"2024-09-09T14:30:56.451",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611770,1725892256460,-500.0,0.00014794,2,"2024-09-09T14:30:56.460",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611771,1725892256470,-1446.0,0.00014794,2,"2024-09-09T14:30:56.470",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611772,1725892256479,-612.16,0.00014794,2,"2024-09-09T14:30:56.479",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611773,1725892256488,-500.0,0.00014794,2,"2024-09-09T14:30:56.488",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611774,1725892256498,-1446.0,0.00014794,2,"2024-09-09T14:30:56.498",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611775,1725892256507,-2063.33,0.00014794,2,"2024-09-09T14:30:56.507",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611776,1725892256516,-500.0,0.00014794,2,"2024-09-09T14:30:56.516",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611777,1725892256529,-500.0,0.00014794,2,"2024-09-09T14:30:56.529",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611778,1725892256538,-2063.33,0.00014794,2,"2024-09-09T14:30:56.538",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611779,1725892256547,-1810.11,0.00014794,2,"2024-09-09T14:30:56.547",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611780,1725892256556,-500.0,0.00014794,2,"2024-09-09T14:30:56.556",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611781,1725892256566,-547.6,0.00014794,2,"2024-09-09T14:30:56.566",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611782,1725892256575,-2063.33,0.00014794,2,"2024-09-09T14:30:56.575",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611783,1725892256584,-1446.0,0.00014794,2,"2024-09-09T14:30:56.584",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611784,1725892256594,-1810.11,0.00014794,2,"2024-09-09T14:30:56.594",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611785,1725892256603,-2063.49993766,0.00014794,2,"2024-09-09T14:30:56.603",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611786,1725892256613,-1446.0,0.00014794,2,"2024-09-09T14:30:56.613",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611787,1725892256622,-1810.11,0.00014794,2,"2024-09-09T14:30:56.622",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611788,1725892256632,-500.0,0.00014794,2,"2024-09-09T14:30:56.632",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611789,1725892256641,-1810.11,0.00014794,2,"2024-09-09T14:30:56.641",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611790,1725892256651,-1446.0,0.00014794,2,"2024-09-09T14:30:56.651",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611791,1725892256660,-500.0,0.00014794,2,"2024-09-09T14:30:56.660",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611792,1725892256669,-1810.11,0.00014794,2,"2024-09-09T14:30:56.669",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611793,1725892256678,-1446.0,0.00014794,2,"2024-09-09T14:30:56.678",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611794,1725892256690,-1810.11,0.00014794,2,"2024-09-09T14:30:56.690",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611795,1725892256699,-500.0,0.00014794,2,"2024-09-09T14:30:56.699",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611796,1725892256709,-1446.0,0.00014794,2,"2024-09-09T14:30:56.709",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611797,1725892256718,-612.76210012,0.00014794,2,"2024-09-09T14:30:56.718",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611798,1725892256728,-1810.11,0.00014794,2,"2024-09-09T14:30:56.728",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611799,1725892256738,-1446.0,0.00014794,2,"2024-09-09T14:30:56.738",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611800,1725892256747,-921.44,0.00014794,2,"2024-09-09T14:30:56.747",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611801,1725892256757,-500.0,0.00014794,2,"2024-09-09T14:30:56.757",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611802,1725892256766,-1810.11,0.00014794,2,"2024-09-09T14:30:56.766",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611803,1725892256780,-1446.0,0.00014794,2,"2024-09-09T14:30:56.780",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611804,1725892256790,-921.44,0.00014794,2,"2024-09-09T14:30:56.790",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611805,1725892256799,-500.0,0.00014794,2,"2024-09-09T14:30:56.799",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611806,1725892256809,-1810.11,0.00014794,2,"2024-09-09T14:30:56.809",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611807,1725892256818,-1446.0,0.00014794,2,"2024-09-09T14:30:56.818",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611808,1725892256828,-921.44,0.00014794,2,"2024-09-09T14:30:56.828",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611809,1725892256837,-500.0,0.00014794,2,"2024-09-09T14:30:56.837",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611810,1725892256847,-2301.59,0.00014794,2,"2024-09-09T14:30:56.847",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611811,1725892256856,-1810.11,0.00014794,2,"2024-09-09T14:30:56.856",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611812,1725892256866,-1446.0,0.00014794,2,"2024-09-09T14:30:56.866",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611813,1725892256876,-921.44,0.00014794,2,"2024-09-09T14:30:56.876",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611814,1725892256885,-500.0,0.00014794,2,"2024-09-09T14:30:56.885",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611815,1725892256895,-2301.59,0.00014794,2,"2024-09-09T14:30:56.895",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611816,1725892256903,-1810.11,0.00014794,2,"2024-09-09T14:30:56.903",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611817,1725892256913,-500.0,0.00014794,2,"2024-09-09T14:30:56.913",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611818,1725892256923,-1446.0,0.00014794,2,"2024-09-09T14:30:56.923",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611819,1725892256935,-500.0,0.00014794,2,"2024-09-09T14:30:56.935",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611820,1725892256944,-921.44,0.00014794,2,"2024-09-09T14:30:56.944",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611821,1725892256953,-500.0,0.00014794,2,"2024-09-09T14:30:56.953",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611822,1725892256963,-2301.59,0.00014794,2,"2024-09-09T14:30:56.963",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611823,1725892256973,-1810.11,0.00014794,2,"2024-09-09T14:30:56.973",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611824,1725892256983,-500.0,0.00014794,2,"2024-09-09T14:30:56.983",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611825,1725892257085,-1446.0,0.00014794,2,"2024-09-09T14:30:57.085",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611826,1725892257095,-500.0,0.00014794,2,"2024-09-09T14:30:57.095",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611827,1725892257106,-921.44,0.00014794,2,"2024-09-09T14:30:57.106",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611828,1725892257115,-234.21,0.00014794,2,"2024-09-09T14:30:57.115",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611829,1725892257125,-2301.59,0.00014794,2,"2024-09-09T14:30:57.125",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611830,1725892257135,-500.0,0.00014794,2,"2024-09-09T14:30:57.135",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611831,1725892257145,-500.0,0.00014794,2,"2024-09-09T14:30:57.145",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611832,1725892257155,-1446.0,0.00014794,2,"2024-09-09T14:30:57.155",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611833,1725892257165,-921.44,0.00014794,2,"2024-09-09T14:30:57.165",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611834,1725892257175,-2301.59,0.00014794,2,"2024-09-09T14:30:57.175",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611835,1725892257184,-1810.11,0.00014794,2,"2024-09-09T14:30:57.184",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611836,1725892257193,-500.0,0.00014794,2,"2024-09-09T14:30:57.193",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611837,1725892257203,-500.0,0.00014794,2,"2024-09-09T14:30:57.203",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611838,1725892257213,-921.44,0.00014794,2,"2024-09-09T14:30:57.213",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611839,1725892257222,-2301.59,0.00014794,2,"2024-09-09T14:30:57.222",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611840,1725892257231,-1810.11,0.00014794,2,"2024-09-09T14:30:57.231",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611841,1725892257239,-500.0,0.00014794,2,"2024-09-09T14:30:57.239",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611842,1725892257248,-500.0,0.00014794,2,"2024-09-09T14:30:57.248",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611843,1725892257257,-921.44,0.00014794,2,"2024-09-09T14:30:57.257",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611844,1725892257266,-1446.0,0.00014794,2,"2024-09-09T14:30:57.266",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611845,1725892257277,-2301.59,0.00014794,2,"2024-09-09T14:30:57.277",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611846,1725892257286,-500.0,0.00014794,2,"2024-09-09T14:30:57.286",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611847,1725892257295,-500.0,0.00014794,2,"2024-09-09T14:30:57.295",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611848,1725892257304,-1810.11,0.00014794,2,"2024-09-09T14:30:57.304",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611849,1725892257314,-921.44,0.00014794,2,"2024-09-09T14:30:57.314",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611850,1725892257324,-1446.0,0.00014794,2,"2024-09-09T14:30:57.324",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611851,1725892257333,-500.0,0.00014794,2,"2024-09-09T14:30:57.333",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611852,1725892257342,-1810.11,0.00014794,2,"2024-09-09T14:30:57.342",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611853,1725892257351,-500.0,0.00014794,2,"2024-09-09T14:30:57.351",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611854,1725892257361,-921.44,0.00014794,2,"2024-09-09T14:30:57.361",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611855,1725892257370,-1446.00810142,0.00014794,2,"2024-09-09T14:30:57.370",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611856,1725892257379,-500.0,0.00014794,2,"2024-09-09T14:30:57.379",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611857,1725892257388,-500.0,0.00014794,2,"2024-09-09T14:30:57.388",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611858,1725892257397,-1810.25807858,0.00014794,2,"2024-09-09T14:30:57.397",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611859,1725892257406,-921.44,0.00014794,2,"2024-09-09T14:30:57.406",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611860,1725892257416,-2301.59,0.00014794,2,"2024-09-09T14:30:57.416",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611861,1725892257424,-500.0,0.00014794,2,"2024-09-09T14:30:57.424",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611862,1725892257433,-921.44,0.00014794,2,"2024-09-09T14:30:57.433",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611863,1725892257442,-500.0,0.00014794,2,"2024-09-09T14:30:57.442",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611864,1725892257451,-2301.59,0.00014794,2,"2024-09-09T14:30:57.451",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611865,1725892257460,-500.0,0.00014794,2,"2024-09-09T14:30:57.460",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611866,1725892257469,-921.44,0.00014794,2,"2024-09-09T14:30:57.469",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611867,1725892257478,-500.0,0.00014794,2,"2024-09-09T14:30:57.478",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611868,1725892257488,-2301.59,0.00014794,2,"2024-09-09T14:30:57.488",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611869,1725892257498,-500.0,0.00014794,2,"2024-09-09T14:30:57.498",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611870,1725892257509,-921.44,0.00014794,2,"2024-09-09T14:30:57.509",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611871,1725892257518,-500.0,0.00014794,2,"2024-09-09T14:30:57.518",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611872,1725892257530,-2301.59,0.00014794,2,"2024-09-09T14:30:57.530",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611873,1725892257539,-921.44,0.00014794,2,"2024-09-09T14:30:57.539",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611874,1725892257549,-500.0,0.00014794,2,"2024-09-09T14:30:57.549",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611875,1725892257558,-2301.59,0.00014794,2,"2024-09-09T14:30:57.558",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611876,1725892257568,-921.44,0.00014794,2,"2024-09-09T14:30:57.568",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611877,1725892257579,-500.0,0.00014794,2,"2024-09-09T14:30:57.579",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611878,1725892257588,-2301.59,0.00014794,2,"2024-09-09T14:30:57.588",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611879,1725892257597,-921.44,0.00014794,2,"2024-09-09T14:30:57.597",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611880,1725892257607,-500.0,0.00014794,2,"2024-09-09T14:30:57.607",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611881,1725892257616,-2301.59,0.00014794,2,"2024-09-09T14:30:57.616",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611882,1725892257625,-921.44,0.00014794,2,"2024-09-09T14:30:57.625",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611883,1725892257634,-500.0,0.00014794,2,"2024-09-09T14:30:57.634",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611884,1725892257643,-500.0,0.00014794,2,"2024-09-09T14:30:57.643",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611885,1725892257653,-2301.59,0.00014794,2,"2024-09-09T14:30:57.653",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611886,1725892257662,-921.44,0.00014794,2,"2024-09-09T14:30:57.662",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611887,1725892257671,-471.66159618,0.00014794,2,"2024-09-09T14:30:57.671",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611888,1725892257680,-500.0,0.00014794,2,"2024-09-09T14:30:57.680",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611889,1725892257689,-2301.59,0.00014794,2,"2024-09-09T14:30:57.689",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611890,1725892257699,-497.60216791,0.00014794,2,"2024-09-09T14:30:57.699",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611891,1725892257708,-2301.59,0.00014794,2,"2024-09-09T14:30:57.708",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611892,1725892257717,-921.44,0.00014794,2,"2024-09-09T14:30:57.717",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611893,1725892257726,-2301.59,0.00014794,2,"2024-09-09T14:30:57.726",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611894,1725892257735,-500.0,0.00014794,2,"2024-09-09T14:30:57.735",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611895,1725892257744,-921.44,0.00014794,2,"2024-09-09T14:30:57.744",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611896,1725892257754,-2301.59,0.00014794,2,"2024-09-09T14:30:57.754",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611897,1725892257763,-500.0,0.00014794,2,"2024-09-09T14:30:57.763",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611898,1725892257774,-921.44,0.00014794,2,"2024-09-09T14:30:57.774",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611899,1725892257786,-2301.59,0.00014794,2,"2024-09-09T14:30:57.786",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611900,1725892257795,-566.70961175,0.00014794,2,"2024-09-09T14:30:57.795",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611901,1725892257804,-500.0,0.00014794,2,"2024-09-09T14:30:57.804",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611902,1725892257813,-2301.59,0.00014794,2,"2024-09-09T14:30:57.813",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611903,1725892257823,-921.48134186,0.00014794,2,"2024-09-09T14:30:57.823",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611904,1725892257832,-500.0,0.00014794,2,"2024-09-09T14:30:57.832",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611905,1725892257840,-2301.59,0.00014794,2,"2024-09-09T14:30:57.840",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611906,1725892257850,-500.0,0.00014794,2,"2024-09-09T14:30:57.850",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611907,1725892257858,-2301.59,0.00014794,2,"2024-09-09T14:30:57.858",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611908,1725892257867,-1710.22,0.00014794,2,"2024-09-09T14:30:57.867",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611909,1725892257876,-500.0,0.00014794,2,"2024-09-09T14:30:57.876",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611910,1725892257885,-2301.62707008,0.00014794,2,"2024-09-09T14:30:57.885",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611911,1725892257894,-1710.22,0.00014794,2,"2024-09-09T14:30:57.894",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611912,1725892257903,-500.0,0.00014794,2,"2024-09-09T14:30:57.903",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611913,1725892257912,-1215.06,0.00014794,2,"2024-09-09T14:30:57.912",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611914,1725892257922,-1710.22,0.00014794,2,"2024-09-09T14:30:57.922",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611915,1725892257934,-1710.22,0.00014794,2,"2024-09-09T14:30:57.934",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611916,1725892257943,-1360.27,0.00014794,2,"2024-09-09T14:30:57.943",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611917,1725892257952,-1215.06,0.00014794,2,"2024-09-09T14:30:57.952",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611918,1725892257961,-500.0,0.00014794,2,"2024-09-09T14:30:57.961",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611919,1725892257971,-1710.22,0.00014794,2,"2024-09-09T14:30:57.971",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611920,1725892257980,-1360.27,0.00014794,2,"2024-09-09T14:30:57.980",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611921,1725892257989,-1215.06,0.00014794,2,"2024-09-09T14:30:57.989",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611922,1725892257998,-500.0,0.00014794,2,"2024-09-09T14:30:57.998",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611923,1725892258010,-1710.22,0.00014794,2,"2024-09-09T14:30:58.010",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611924,1725892258021,-1360.27,0.00014794,2,"2024-09-09T14:30:58.021",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611925,1725892258034,-1215.06,0.00014794,2,"2024-09-09T14:30:58.034",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611926,1725892258042,-500.0,0.00014794,2,"2024-09-09T14:30:58.042",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611927,1725892258051,-1360.27,0.00014794,2,"2024-09-09T14:30:58.051",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611928,1725892258060,-1710.22,0.00014794,2,"2024-09-09T14:30:58.060",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611929,1725892258069,-1215.06,0.00014794,2,"2024-09-09T14:30:58.069",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611930,1725892258078,-500.0,0.00014794,2,"2024-09-09T14:30:58.078",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611931,1725892258087,-1360.27,0.00014794,2,"2024-09-09T14:30:58.087",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611932,1725892258096,-1710.22,0.00014794,2,"2024-09-09T14:30:58.096",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611933,1725892258105,-1215.06,0.00014794,2,"2024-09-09T14:30:58.105",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611934,1725892258115,-500.0,0.00014794,2,"2024-09-09T14:30:58.115",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611935,1725892258123,-1710.22,0.00014794,2,"2024-09-09T14:30:58.123",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611936,1725892258132,-1360.27,0.00014794,2,"2024-09-09T14:30:58.132",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611937,1725892258141,-1215.06,0.00014794,2,"2024-09-09T14:30:58.141",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611938,1725892258150,-599.61,0.00014794,2,"2024-09-09T14:30:58.150",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611939,1725892258159,-500.0,0.00014794,2,"2024-09-09T14:30:58.159",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611940,1725892258168,-1710.22,0.00014794,2,"2024-09-09T14:30:58.168",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611941,1725892258177,-1215.06,0.00014794,2,"2024-09-09T14:30:58.177",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611942,1725892258186,-1360.27,0.00014794,2,"2024-09-09T14:30:58.186",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611943,1725892258196,-1286.82,0.00014794,2,"2024-09-09T14:30:58.196",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611944,1725892258205,-500.0,0.00014794,2,"2024-09-09T14:30:58.205",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611945,1725892258214,-599.61,0.00014794,2,"2024-09-09T14:30:58.214",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611946,1725892258223,-1710.22,0.00014794,2,"2024-09-09T14:30:58.223",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611947,1725892258232,-1215.06,0.00014794,2,"2024-09-09T14:30:58.232",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611948,1725892258241,-1360.27,0.00014794,2,"2024-09-09T14:30:58.241",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611949,1725892258251,-1286.82,0.00014794,2,"2024-09-09T14:30:58.251",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611950,1725892258260,-599.61,0.00014794,2,"2024-09-09T14:30:58.260",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611951,1725892258269,-500.0,0.00014794,2,"2024-09-09T14:30:58.269",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611952,1725892258280,-1710.22,0.00014794,2,"2024-09-09T14:30:58.280",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611953,1725892258289,-1215.06,0.00014794,2,"2024-09-09T14:30:58.289",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611954,1725892258298,-1360.27,0.00014794,2,"2024-09-09T14:30:58.298",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611955,1725892258307,-1286.82,0.00014794,2,"2024-09-09T14:30:58.307",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611956,1725892258316,-500.0,0.00014794,2,"2024-09-09T14:30:58.316",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611957,1725892258326,-599.61,0.00014794,2,"2024-09-09T14:30:58.326",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611958,1725892258335,-1710.22,0.00014794,2,"2024-09-09T14:30:58.335",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611959,1725892258344,-1215.06,0.00014794,2,"2024-09-09T14:30:58.344",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611960,1725892258354,-1286.82,0.00014794,2,"2024-09-09T14:30:58.354",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611961,1725892258363,-1360.27,0.00014794,2,"2024-09-09T14:30:58.363",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611962,1725892258372,-500.0,0.00014794,2,"2024-09-09T14:30:58.372",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611963,1725892258381,-500.0,0.00014794,2,"2024-09-09T14:30:58.381",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611964,1725892258390,-599.61,0.00014794,2,"2024-09-09T14:30:58.390",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611965,1725892258399,-1710.22,0.00014794,2,"2024-09-09T14:30:58.399",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611966,1725892258408,-1215.06,0.00014794,2,"2024-09-09T14:30:58.408",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611967,1725892258417,-1286.82,0.00014794,2,"2024-09-09T14:30:58.417",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611968,1725892258426,-1360.27,0.00014794,2,"2024-09-09T14:30:58.426",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611969,1725892258435,-500.0,0.00014794,2,"2024-09-09T14:30:58.435",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611970,1725892258444,-500.0,0.00014794,2,"2024-09-09T14:30:58.444",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611971,1725892258453,-1215.06,0.00014794,2,"2024-09-09T14:30:58.453",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611972,1725892258464,-599.61,0.00014794,2,"2024-09-09T14:30:58.464",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611973,1725892258475,-1710.22,0.00014794,2,"2024-09-09T14:30:58.475",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611974,1725892258485,-1286.82,0.00014794,2,"2024-09-09T14:30:58.485",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611975,1725892258495,-1360.27,0.00014794,2,"2024-09-09T14:30:58.495",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611976,1725892258505,-500.0,0.00014794,2,"2024-09-09T14:30:58.505",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611977,1725892258515,-500.0,0.00014794,2,"2024-09-09T14:30:58.515",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611978,1725892258529,-599.61,0.00014794,2,"2024-09-09T14:30:58.529",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611979,1725892258537,-1710.22,0.00014794,2,"2024-09-09T14:30:58.537",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611980,1725892258548,-1215.06,0.00014794,2,"2024-09-09T14:30:58.548",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611981,1725892258557,-1286.82,0.00014794,2,"2024-09-09T14:30:58.557",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611982,1725892258566,-1360.27,0.00014794,2,"2024-09-09T14:30:58.566",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611983,1725892258575,-500.0,0.00014794,2,"2024-09-09T14:30:58.575",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611984,1725892258585,-500.0,0.00014794,2,"2024-09-09T14:30:58.585",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611985,1725892258594,-599.61,0.00014794,2,"2024-09-09T14:30:58.594",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611986,1725892258603,-1215.06,0.00014794,2,"2024-09-09T14:30:58.603",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611987,1725892258612,-1286.82,0.00014794,2,"2024-09-09T14:30:58.612",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611988,1725892258621,-1710.22,0.00014794,2,"2024-09-09T14:30:58.621",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611989,1725892258630,-1360.27,0.00014794,2,"2024-09-09T14:30:58.630",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611990,1725892258639,-500.0,0.00014794,2,"2024-09-09T14:30:58.639",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611991,1725892258648,-500.0,0.00014794,2,"2024-09-09T14:30:58.648",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611992,1725892258657,-1215.06,0.00014794,2,"2024-09-09T14:30:58.657",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611993,1725892258667,-599.61,0.00014794,2,"2024-09-09T14:30:58.667",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611994,1725892258676,-1286.82,0.00014794,2,"2024-09-09T14:30:58.676",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611995,1725892258685,-1710.22,0.00014794,2,"2024-09-09T14:30:58.685",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611996,1725892258694,-1360.27,0.00014794,2,"2024-09-09T14:30:58.694",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611997,1725892258703,-500.0,0.00014794,2,"2024-09-09T14:30:58.703",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611998,1725892258712,-500.0,0.00014794,2,"2024-09-09T14:30:58.712",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337611999,1725892258721,-599.61,0.00014794,2,"2024-09-09T14:30:58.721",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612000,1725892258730,-1215.06,0.00014794,2,"2024-09-09T14:30:58.730",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612001,1725892258739,-1286.82,0.00014794,2,"2024-09-09T14:30:58.739",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612002,1725892258748,-1710.22,0.00014794,2,"2024-09-09T14:30:58.748",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612003,1725892258757,-1360.27,0.00014794,2,"2024-09-09T14:30:58.757",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612004,1725892258770,-500.0,0.00014794,2,"2024-09-09T14:30:58.770",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612005,1725892258783,-500.0,0.00014794,2,"2024-09-09T14:30:58.783",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612006,1725892258792,-599.61,0.00014794,2,"2024-09-09T14:30:58.792",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612007,1725892258802,-1215.06,0.00014794,2,"2024-09-09T14:30:58.802",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612008,1725892258812,-1286.82,0.00014794,2,"2024-09-09T14:30:58.812",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612009,1725892258821,-1710.22,0.00014794,2,"2024-09-09T14:30:58.821",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612010,1725892258831,-1360.27,0.00014794,2,"2024-09-09T14:30:58.831",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612011,1725892258839,-500.0,0.00014794,2,"2024-09-09T14:30:58.839",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612012,1725892258849,-500.0,0.00014794,2,"2024-09-09T14:30:58.849",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612013,1725892258858,-599.61,0.00014794,2,"2024-09-09T14:30:58.858",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612014,1725892258867,-1215.06,0.00014794,2,"2024-09-09T14:30:58.867",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612015,1725892258877,-1286.82,0.00014794,2,"2024-09-09T14:30:58.877",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612016,1725892258887,-1710.22,0.00014794,2,"2024-09-09T14:30:58.887",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612017,1725892258896,-1360.27,0.00014794,2,"2024-09-09T14:30:58.896",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612018,1725892258905,-500.0,0.00014794,2,"2024-09-09T14:30:58.905",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612019,1725892258914,-1215.06,0.00014794,2,"2024-09-09T14:30:58.914",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612020,1725892258924,-263.25333664,0.00014794,2,"2024-09-09T14:30:58.924",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612021,1725892258936,-599.61,0.00014794,2,"2024-09-09T14:30:58.936",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612022,1725892258946,-1286.82,0.00014794,2,"2024-09-09T14:30:58.946",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612023,1725892258955,-1710.22,0.00014794,2,"2024-09-09T14:30:58.955",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612024,1725892258965,-1360.27,0.00014794,2,"2024-09-09T14:30:58.965",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612025,1725892258975,-500.0,0.00014794,2,"2024-09-09T14:30:58.975",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612026,1725892258984,-1215.06,0.00014794,2,"2024-09-09T14:30:58.984",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612027,1725892258994,-599.61,0.00014794,2,"2024-09-09T14:30:58.994",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612028,1725892259003,-1286.82,0.00014794,2,"2024-09-09T14:30:59.003",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612029,1725892259014,-1710.22,0.00014794,2,"2024-09-09T14:30:59.014",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612030,1725892259026,-500.0,0.00014794,2,"2024-09-09T14:30:59.026",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612031,1725892259035,-1215.06,0.00014794,2,"2024-09-09T14:30:59.035",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612032,1725892259044,-1360.27,0.00014794,2,"2024-09-09T14:30:59.044",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612033,1725892259054,-599.61,0.00014794,2,"2024-09-09T14:30:59.054",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612034,1725892259063,-1286.82,0.00014794,2,"2024-09-09T14:30:59.063",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612035,1725892259072,-1710.34,0.00014794,2,"2024-09-09T14:30:59.072",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612036,1725892259082,-500.0,0.00014794,2,"2024-09-09T14:30:59.082",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612037,1725892259091,-1360.27,0.00014794,2,"2024-09-09T14:30:59.091",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612038,1725892259101,-1215.06,0.00014794,2,"2024-09-09T14:30:59.101",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612039,1725892259110,-500.0,0.00014794,2,"2024-09-09T14:30:59.110",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612040,1725892259120,-1286.82,0.00014794,2,"2024-09-09T14:30:59.120",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612041,1725892259129,-599.61,0.00014794,2,"2024-09-09T14:30:59.129",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612042,1725892259139,-1360.27,0.00014794,2,"2024-09-09T14:30:59.139",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612043,1725892259148,-1286.82,0.00014794,2,"2024-09-09T14:30:59.148",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612044,1725892259157,-599.61,0.00014794,2,"2024-09-09T14:30:59.157",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612045,1725892259166,-500.0,0.00014794,2,"2024-09-09T14:30:59.166",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612046,1725892259175,-1215.17,0.00014794,2,"2024-09-09T14:30:59.175",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612047,1725892259184,-1286.82,0.00014794,2,"2024-09-09T14:30:59.184",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612048,1725892259193,-599.61,0.00014794,2,"2024-09-09T14:30:59.193",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612049,1725892259202,-1360.27,0.00014794,2,"2024-09-09T14:30:59.202",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612050,1725892259211,-500.0,0.00014794,2,"2024-09-09T14:30:59.211",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612051,1725892259220,-500.0,0.00014794,2,"2024-09-09T14:30:59.220",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612052,1725892259229,-1286.82,0.00014794,2,"2024-09-09T14:30:59.229",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612053,1725892259238,-599.61,0.00014794,2,"2024-09-09T14:30:59.238",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612054,1725892259247,-500.0,0.00014794,2,"2024-09-09T14:30:59.247",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612055,1725892259256,-500.0,0.00014794,2,"2024-09-09T14:30:59.256",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612056,1725892259265,-1286.82,0.00014794,2,"2024-09-09T14:30:59.265",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612057,1725892259276,-1360.30538288,0.00014794,2,"2024-09-09T14:30:59.276",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612058,1725892259285,-599.61,0.00014794,2,"2024-09-09T14:30:59.285",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612059,1725892259295,-500.0,0.00014794,2,"2024-09-09T14:30:59.295",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612060,1725892259304,-500.0,0.00014794,2,"2024-09-09T14:30:59.304",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612061,1725892259313,-1286.82,0.00014794,2,"2024-09-09T14:30:59.313",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612062,1725892259323,-599.61,0.00014794,2,"2024-09-09T14:30:59.323",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612063,1725892259332,-500.0,0.00014794,2,"2024-09-09T14:30:59.332",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612064,1725892259344,-1286.82,0.00014794,2,"2024-09-09T14:30:59.344",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612065,1725892259354,-500.0,0.00014794,2,"2024-09-09T14:30:59.354",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612066,1725892259364,-500.0,0.00014794,2,"2024-09-09T14:30:59.364",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612067,1725892259374,-1286.82,0.00014794,2,"2024-09-09T14:30:59.374",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612068,1725892259383,-500.0,0.00014794,2,"2024-09-09T14:30:59.383",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612069,1725892259393,-599.61,0.00014794,2,"2024-09-09T14:30:59.393",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612070,1725892259402,-500.0,0.00014794,2,"2024-09-09T14:30:59.402",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612071,1725892259411,-1287.0533068,0.00014794,2,"2024-09-09T14:30:59.411",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612072,1725892259420,-500.0,0.00014794,2,"2024-09-09T14:30:59.420",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612073,1725892259429,-1062.06,0.00014794,2,"2024-09-09T14:30:59.429",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612074,1725892259438,-599.61,0.00014794,2,"2024-09-09T14:30:59.438",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612075,1725892259447,-361.58438857,0.00014794,2,"2024-09-09T14:30:59.447",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612076,1725892259456,-330.68,0.00014794,2,"2024-09-09T14:30:59.456",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612077,1725892259466,-599.84491947,0.00014794,2,"2024-09-09T14:30:59.466",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612078,1725892259475,-1062.06,0.00014794,2,"2024-09-09T14:30:59.475",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612079,1725892259484,-277.59474,0.00014794,2,"2024-09-09T14:30:59.484",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612080,1725892259493,-297.76400663,0.00014794,2,"2024-09-09T14:30:59.493",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612081,1725892259503,-1062.06,0.00014794,2,"2024-09-09T14:30:59.503",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612082,1725892259512,-1062.06,0.00014794,2,"2024-09-09T14:30:59.512",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612083,1725892259521,-277.59474,0.00014794,2,"2024-09-09T14:30:59.521",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612084,1725892259534,-500.0,0.00014794,2,"2024-09-09T14:30:59.534",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612085,1725892259543,-1062.06,0.00014794,2,"2024-09-09T14:30:59.543",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612086,1725892259552,-635.9,0.00014794,2,"2024-09-09T14:30:59.552",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612087,1725892259562,-500.0,0.00014794,2,"2024-09-09T14:30:59.562",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612088,1725892259571,-277.59474,0.00014794,2,"2024-09-09T14:30:59.571",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612089,1725892259581,-500.0,0.00014794,2,"2024-09-09T14:30:59.581",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612090,1725892259590,-635.9,0.00014794,2,"2024-09-09T14:30:59.590",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612091,1725892259600,-500.0,0.00014794,2,"2024-09-09T14:30:59.600",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612092,1725892259609,-500.0,0.00014794,2,"2024-09-09T14:30:59.609",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612093,1725892259618,-635.9,0.00014794,2,"2024-09-09T14:30:59.618",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612094,1725892259628,-277.59474,0.00014794,2,"2024-09-09T14:30:59.628",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612095,1725892259637,-500.0,0.00014794,2,"2024-09-09T14:30:59.637",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612096,1725892259646,-1062.06,0.00014794,2,"2024-09-09T14:30:59.646",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612097,1725892259655,-500.0,0.00014794,2,"2024-09-09T14:30:59.655",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612098,1725892259665,-635.9,0.00014794,2,"2024-09-09T14:30:59.665",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612099,1725892259674,-1062.06,0.00014794,2,"2024-09-09T14:30:59.674",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612100,1725892259684,-500.0,0.00014794,2,"2024-09-09T14:30:59.684",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612101,1725892259693,-500.0,0.00014794,2,"2024-09-09T14:30:59.693",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612102,1725892259703,-277.59474,0.00014794,2,"2024-09-09T14:30:59.703",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612103,1725892259712,-635.9,0.00014794,2,"2024-09-09T14:30:59.712",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612104,1725892259722,-2071.57,0.00014794,2,"2024-09-09T14:30:59.722",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612105,1725892259733,-500.0,0.00014794,2,"2024-09-09T14:30:59.733",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612106,1725892259742,-1062.06,0.00014794,2,"2024-09-09T14:30:59.742",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612107,1725892259752,-635.9,0.00014794,2,"2024-09-09T14:30:59.752",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612108,1725892259762,-500.0,0.00014794,2,"2024-09-09T14:30:59.762",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612109,1725892259771,-2071.57,0.00014794,2,"2024-09-09T14:30:59.771",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612110,1725892259782,-1062.06,0.00014794,2,"2024-09-09T14:30:59.782",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612111,1725892259792,-500.0,0.00014794,2,"2024-09-09T14:30:59.792",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612112,1725892259801,-277.59474,0.00014794,2,"2024-09-09T14:30:59.801",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612113,1725892259811,-635.9,0.00014794,2,"2024-09-09T14:30:59.811",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612114,1725892259820,-500.0,0.00014794,2,"2024-09-09T14:30:59.820",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612115,1725892259830,-2071.57,0.00014794,2,"2024-09-09T14:30:59.830",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612116,1725892259840,-1062.06,0.00014794,2,"2024-09-09T14:30:59.840",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612117,1725892259850,-500.0,0.00014794,2,"2024-09-09T14:30:59.850",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612118,1725892259859,-635.9,0.00014794,2,"2024-09-09T14:30:59.859",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612119,1725892259868,-2071.57,0.00014794,2,"2024-09-09T14:30:59.868",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612120,1725892259878,-500.0,0.00014794,2,"2024-09-09T14:30:59.878",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612121,1725892259887,-277.59474,0.00014794,2,"2024-09-09T14:30:59.887",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612122,1725892259897,-500.0,0.00014794,2,"2024-09-09T14:30:59.897",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612123,1725892259906,-635.9,0.00014794,2,"2024-09-09T14:30:59.906",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612124,1725892259915,-2071.57,0.00014794,2,"2024-09-09T14:30:59.915",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612125,1725892259925,-500.0,0.00014794,2,"2024-09-09T14:30:59.925",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612126,1725892259938,-635.9,0.00014794,2,"2024-09-09T14:30:59.938",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612127,1725892259948,-277.59474,0.00014794,2,"2024-09-09T14:30:59.948",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612128,1725892259957,-1062.06,0.00014794,2,"2024-09-09T14:30:59.957",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612129,1725892259967,-500.0,0.00014794,2,"2024-09-09T14:30:59.967",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612130,1725892259976,-2071.57,0.00014794,2,"2024-09-09T14:30:59.976",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612131,1725892259985,-500.0,0.00014794,2,"2024-09-09T14:30:59.985",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612132,1725892259995,-635.9,0.00014794,2,"2024-09-09T14:30:59.995",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612133,1725892260004,-1062.06,0.00014794,2,"2024-09-09T14:31:00.004",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612134,1725892260015,-500.0,0.00014794,2,"2024-09-09T14:31:00.015",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612135,1725892260026,-277.59474,0.00014794,2,"2024-09-09T14:31:00.026",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612136,1725892260036,-2071.57,0.00014794,2,"2024-09-09T14:31:00.036",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612137,1725892260045,-500.0,0.00014794,2,"2024-09-09T14:31:00.045",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612138,1725892260055,-635.9,0.00014794,2,"2024-09-09T14:31:00.055",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612139,1725892260064,-500.0,0.00014794,2,"2024-09-09T14:31:00.064",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612140,1725892260073,-1062.06,0.00014794,2,"2024-09-09T14:31:00.073",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612141,1725892260083,-2071.57,0.00014794,2,"2024-09-09T14:31:00.083",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612142,1725892260092,-635.9,0.00014794,2,"2024-09-09T14:31:00.092",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612143,1725892260102,-500.0,0.00014794,2,"2024-09-09T14:31:00.102",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612144,1725892260112,-277.59474,0.00014794,2,"2024-09-09T14:31:00.112",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612145,1725892260121,-500.0,0.00014794,2,"2024-09-09T14:31:00.121",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612146,1725892260131,-1062.06,0.00014794,2,"2024-09-09T14:31:00.131",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612147,1725892260140,-2071.57,0.00014794,2,"2024-09-09T14:31:00.140",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612148,1725892260150,-635.9,0.00014794,2,"2024-09-09T14:31:00.150",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612149,1725892260159,-500.0,0.00014794,2,"2024-09-09T14:31:00.159",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612150,1725892260169,-500.0,0.00014794,2,"2024-09-09T14:31:00.169",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612151,1725892260178,-1062.06,0.00014794,2,"2024-09-09T14:31:00.178",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612152,1725892260187,-635.9,0.00014794,2,"2024-09-09T14:31:00.187",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612153,1725892260196,-277.59474,0.00014794,2,"2024-09-09T14:31:00.196",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612154,1725892260205,-500.0,0.00014794,2,"2024-09-09T14:31:00.205",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612155,1725892260214,-500.0,0.00014794,2,"2024-09-09T14:31:00.214",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612156,1725892260223,-1062.06,0.00014794,2,"2024-09-09T14:31:00.223",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612157,1725892260232,-500.0,0.00014794,2,"2024-09-09T14:31:00.232",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612158,1725892260242,-500.0,0.00014794,2,"2024-09-09T14:31:00.242",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612159,1725892260251,-635.9,0.00014794,2,"2024-09-09T14:31:00.251",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612160,1725892260260,-2071.57,0.00014794,2,"2024-09-09T14:31:00.260",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612161,1725892260270,-277.59474,0.00014794,2,"2024-09-09T14:31:00.270",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612162,1725892260279,-1062.06,0.00014794,2,"2024-09-09T14:31:00.279",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612163,1725892260289,-500.0,0.00014794,2,"2024-09-09T14:31:00.289",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612164,1725892260298,-635.9,0.00014794,2,"2024-09-09T14:31:00.298",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612165,1725892260307,-500.0,0.00014794,2,"2024-09-09T14:31:00.307",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612166,1725892260316,-2071.57,0.00014794,2,"2024-09-09T14:31:00.316",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612167,1725892260325,-1062.06,0.00014794,2,"2024-09-09T14:31:00.325",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612168,1725892260334,-500.0,0.00014794,2,"2024-09-09T14:31:00.334",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612169,1725892260343,-635.9,0.00014794,2,"2024-09-09T14:31:00.343",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612170,1725892260352,-500.0,0.00014794,2,"2024-09-09T14:31:00.352",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612171,1725892260361,-277.59474,0.00014794,2,"2024-09-09T14:31:00.361",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612172,1725892260371,-2071.57,0.00014794,2,"2024-09-09T14:31:00.371",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612173,1725892260380,-1062.06,0.00014794,2,"2024-09-09T14:31:00.380",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612174,1725892260389,-500.0,0.00014794,2,"2024-09-09T14:31:00.389",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612175,1725892260398,-635.9,0.00014794,2,"2024-09-09T14:31:00.398",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612176,1725892260407,-500.0,0.00014794,2,"2024-09-09T14:31:00.407",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612177,1725892260416,-2071.57,0.00014794,2,"2024-09-09T14:31:00.416",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612178,1725892260426,-500.0,0.00014794,2,"2024-09-09T14:31:00.426",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612179,1725892260435,-277.59474,0.00014794,2,"2024-09-09T14:31:00.435",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612180,1725892260444,-1062.06,0.00014794,2,"2024-09-09T14:31:00.444",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612181,1725892260453,-500.0,0.00014794,2,"2024-09-09T14:31:00.453",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612182,1725892260462,-2071.57,0.00014794,2,"2024-09-09T14:31:00.462",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612183,1725892260471,-500.0,0.00014794,2,"2024-09-09T14:31:00.471",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612184,1725892260480,-1062.06,0.00014794,2,"2024-09-09T14:31:00.480",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612185,1725892260489,-277.30290772,0.00014794,2,"2024-09-09T14:31:00.489",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612186,1725892260498,-2071.57,0.00014794,2,"2024-09-09T14:31:00.498",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612187,1725892260507,-277.59474,0.00014794,2,"2024-09-09T14:31:00.507",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612188,1725892260516,-500.0,0.00014794,2,"2024-09-09T14:31:00.516",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612189,1725892260528,-1062.06,0.00014794,2,"2024-09-09T14:31:00.528",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612190,1725892260538,-2071.57,0.00014794,2,"2024-09-09T14:31:00.538",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612191,1725892260547,-533.99,0.00014794,2,"2024-09-09T14:31:00.547",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612192,1725892260557,-500.0,0.00014794,2,"2024-09-09T14:31:00.557",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612193,1725892260566,-1062.06,0.00014794,2,"2024-09-09T14:31:00.566",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612194,1725892260575,-277.59474,0.00014794,2,"2024-09-09T14:31:00.575",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612195,1725892260584,-500.0,0.00014794,2,"2024-09-09T14:31:00.584",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612196,1725892260594,-533.99,0.00014794,2,"2024-09-09T14:31:00.594",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612197,1725892260603,-1062.27225129,0.00014794,2,"2024-09-09T14:31:00.603",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612198,1725892260612,-2071.57,0.00014794,2,"2024-09-09T14:31:00.612",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612199,1725892260621,-533.99,0.00014794,2,"2024-09-09T14:31:00.621",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612200,1725892260630,-337.9776588,0.00014794,2,"2024-09-09T14:31:00.630",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612201,1725892260640,-277.59474,0.00014794,2,"2024-09-09T14:31:00.640",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612202,1725892260649,-2071.57,0.00014794,2,"2024-09-09T14:31:00.649",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612203,1725892260658,-533.99,0.00014794,2,"2024-09-09T14:31:00.658",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612204,1725892260667,-2071.57,0.00014794,2,"2024-09-09T14:31:00.667",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612205,1725892260676,-277.59474,0.00014794,2,"2024-09-09T14:31:00.676",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612206,1725892260685,-2071.57,0.00014794,2,"2024-09-09T14:31:00.685",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612207,1725892260694,-277.59474,0.00014794,2,"2024-09-09T14:31:00.694",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612208,1725892260703,-2071.57,0.00014794,2,"2024-09-09T14:31:00.703",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612209,1725892260713,-277.594741,0.00014794,2,"2024-09-09T14:31:00.713",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612210,1725892260722,-2071.57,0.00014794,2,"2024-09-09T14:31:00.722",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612211,1725892260731,-2150.43,0.00014794,2,"2024-09-09T14:31:00.731",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612212,1725892260741,-2071.57,0.00014794,2,"2024-09-09T14:31:00.741",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612213,1725892260750,-2150.43,0.00014794,2,"2024-09-09T14:31:00.750",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612214,1725892260759,-2150.43,0.00014794,2,"2024-09-09T14:31:00.759",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612215,1725892260769,-2071.78652105,0.00014794,2,"2024-09-09T14:31:00.769",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612216,1725892260781,-2150.43,0.00014794,2,"2024-09-09T14:31:00.781",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612217,1725892260790,-2150.43,0.00014794,2,"2024-09-09T14:31:00.790",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612218,1725892260799,-500.0,0.00014794,2,"2024-09-09T14:31:00.799",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612219,1725892260808,-1971.22,0.00014794,2,"2024-09-09T14:31:00.808",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612220,1725892260817,-2150.43,0.00014794,2,"2024-09-09T14:31:00.817",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612221,1725892260827,-500.0,0.00014794,2,"2024-09-09T14:31:00.827",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612222,1725892260836,-1971.22,0.00014794,2,"2024-09-09T14:31:00.836",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612223,1725892260845,-2150.43,0.00014794,2,"2024-09-09T14:31:00.845",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612224,1725892260854,-500.0,0.00014794,2,"2024-09-09T14:31:00.854",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612225,1725892260863,-500.0,0.00014794,2,"2024-09-09T14:31:00.863",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612226,1725892260872,-1971.22,0.00014794,2,"2024-09-09T14:31:00.872",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612227,1725892260881,-2150.43,0.00014794,2,"2024-09-09T14:31:00.881",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612228,1725892260890,-500.0,0.00014794,2,"2024-09-09T14:31:00.890",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612229,1725892260899,-500.0,0.00014794,2,"2024-09-09T14:31:00.899",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612230,1725892260908,-1971.22,0.00014794,2,"2024-09-09T14:31:00.908",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612231,1725892260917,-500.0,0.00014794,2,"2024-09-09T14:31:00.917",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612232,1725892260927,-2150.43,0.00014794,2,"2024-09-09T14:31:00.927",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612233,1725892260941,-635.9,0.00014794,2,"2024-09-09T14:31:00.941",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612234,1725892260950,-500.0,0.00014794,2,"2024-09-09T14:31:00.950",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612235,1725892260959,-1971.22,0.00014794,2,"2024-09-09T14:31:00.959",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612236,1725892260968,-500.0,0.00014794,2,"2024-09-09T14:31:00.968",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612237,1725892260978,-500.0,0.00014794,2,"2024-09-09T14:31:00.978",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612238,1725892260987,-2150.43,0.00014794,2,"2024-09-09T14:31:00.987",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612239,1725892260997,-500.0,0.00014794,2,"2024-09-09T14:31:00.997",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612240,1725892261006,-635.9,0.00014794,2,"2024-09-09T14:31:01.006",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612241,1725892261017,-1971.22,0.00014794,2,"2024-09-09T14:31:01.017",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612242,1725892261030,-500.0,0.00014794,2,"2024-09-09T14:31:01.030",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612243,1725892261040,-500.0,0.00014794,2,"2024-09-09T14:31:01.040",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612244,1725892261049,-668.8,0.00014794,2,"2024-09-09T14:31:01.049",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612245,1725892261059,-2150.43,0.00014794,2,"2024-09-09T14:31:01.059",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612246,1725892261068,-582.07697482,0.00014794,2,"2024-09-09T14:31:01.068",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612247,1725892261219,-635.9,0.00014794,2,"2024-09-09T14:31:01.219",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612248,1725892261228,-1971.22,0.00014794,2,"2024-09-09T14:31:01.228",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612249,1725892261238,-500.0,0.00014794,2,"2024-09-09T14:31:01.238",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612250,1725892261248,-500.0,0.00014794,2,"2024-09-09T14:31:01.248",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612251,1725892261258,-2150.43,0.00014794,2,"2024-09-09T14:31:01.258",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612252,1725892261268,-668.8,0.00014794,2,"2024-09-09T14:31:01.268",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612253,1725892261281,-1971.22,0.00014794,2,"2024-09-09T14:31:01.281",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612254,1725892261291,-635.9,0.00014794,2,"2024-09-09T14:31:01.291",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612255,1725892261300,-588.73784729,0.00014794,2,"2024-09-09T14:31:01.300",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612256,1725892261310,-500.0,0.00014794,2,"2024-09-09T14:31:01.310",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612257,1725892261319,-2150.43,0.00014794,2,"2024-09-09T14:31:01.319",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612258,1725892261328,-668.8,0.00014794,2,"2024-09-09T14:31:01.328",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612259,1725892261337,-1971.22,0.00014794,2,"2024-09-09T14:31:01.337",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612260,1725892261347,-636.05461458,0.00014794,2,"2024-09-09T14:31:01.347",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612261,1725892261356,-2150.43,0.00014794,2,"2024-09-09T14:31:01.356",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612262,1725892261366,-668.8,0.00014794,2,"2024-09-09T14:31:01.366",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612263,1725892261375,-1971.22,0.00014794,2,"2024-09-09T14:31:01.375",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612264,1725892261384,-2150.43,0.00014794,2,"2024-09-09T14:31:01.384",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612265,1725892261394,-533.99,0.00014794,2,"2024-09-09T14:31:01.394",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612266,1725892261403,-2150.43,0.00014794,2,"2024-09-09T14:31:01.403",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612267,1725892261412,-500.0,0.00014794,2,"2024-09-09T14:31:01.412",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612268,1725892261422,-1971.22,0.00014794,2,"2024-09-09T14:31:01.422",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612269,1725892261431,-2150.43,0.00014794,2,"2024-09-09T14:31:01.431",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612270,1725892261440,-533.99,0.00014794,2,"2024-09-09T14:31:01.440",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612271,1725892261449,-500.0,0.00014794,2,"2024-09-09T14:31:01.449",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612272,1725892261458,-1971.22,0.00014794,2,"2024-09-09T14:31:01.458",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612273,1725892261468,-2150.43,0.00014794,2,"2024-09-09T14:31:01.468",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612274,1725892261477,-533.99,0.00014794,2,"2024-09-09T14:31:01.477",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612275,1725892261487,-269.16985472,0.00014794,2,"2024-09-09T14:31:01.487",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612276,1725892261496,-1971.22,0.00014794,2,"2024-09-09T14:31:01.496",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612277,1725892261505,-533.99,0.00014794,2,"2024-09-09T14:31:01.505",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612278,1725892261515,-2150.43,0.00014794,2,"2024-09-09T14:31:01.515",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612279,1725892261524,-1971.22,0.00014794,2,"2024-09-09T14:31:01.524",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612280,1725892261536,-533.99,0.00014794,2,"2024-09-09T14:31:01.536",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612281,1725892261546,-2150.43,0.00014794,2,"2024-09-09T14:31:01.546",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612282,1725892261555,-1971.22,0.00014794,2,"2024-09-09T14:31:01.555",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612283,1725892261564,-533.99,0.00014794,2,"2024-09-09T14:31:01.564",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612284,1725892261574,-1971.22,0.00014794,2,"2024-09-09T14:31:01.574",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612285,1725892261584,-533.99,0.00014794,2,"2024-09-09T14:31:01.584",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612286,1725892261593,-2150.43,0.00014794,2,"2024-09-09T14:31:01.593",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612287,1725892261603,-1971.22,0.00014794,2,"2024-09-09T14:31:01.603",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612288,1725892261612,-533.99,0.00014794,2,"2024-09-09T14:31:01.612",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612289,1725892261621,-1971.22,0.00014794,2,"2024-09-09T14:31:01.621",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612290,1725892261631,-533.99,0.00014794,2,"2024-09-09T14:31:01.631",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612291,1725892261641,-1971.22,0.00014794,2,"2024-09-09T14:31:01.641",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612292,1725892261651,-2150.43,0.00014794,2,"2024-09-09T14:31:01.651",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612293,1725892261662,-500.0,0.00014794,2,"2024-09-09T14:31:01.662",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612294,1725892261673,-533.99,0.00014794,2,"2024-09-09T14:31:01.673",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612295,1725892261683,-2150.43,0.00014794,2,"2024-09-09T14:31:01.683",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612296,1725892261693,-1971.22,0.00014794,2,"2024-09-09T14:31:01.693",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612297,1725892261703,-500.0,0.00014794,2,"2024-09-09T14:31:01.703",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612298,1725892261712,-2150.43539237,0.00014794,2,"2024-09-09T14:31:01.712",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612299,1725892261721,-1971.22,0.00014794,2,"2024-09-09T14:31:01.721",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612300,1725892261731,-500.0,0.00014794,2,"2024-09-09T14:31:01.731",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612301,1725892261741,-1971.22,0.00014794,2,"2024-09-09T14:31:01.741",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612302,1725892261751,-500.0,0.00014794,2,"2024-09-09T14:31:01.751",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612303,1725892261761,-533.99,0.00014794,2,"2024-09-09T14:31:01.761",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612304,1725892261770,-1971.22,0.00014794,2,"2024-09-09T14:31:01.770",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612305,1725892261782,-533.99,0.00014794,2,"2024-09-09T14:31:01.782",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612306,1725892261791,-500.0,0.00014794,2,"2024-09-09T14:31:01.791",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612307,1725892261801,-1971.35001551,0.00014794,2,"2024-09-09T14:31:01.801",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612308,1725892261811,-533.99,0.00014794,2,"2024-09-09T14:31:01.811",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612309,1725892261821,-500.0,0.00014794,2,"2024-09-09T14:31:01.821",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612310,1725892261831,-533.99,0.00014794,2,"2024-09-09T14:31:01.831",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612311,1725892261841,-500.0,0.00014794,2,"2024-09-09T14:31:01.841",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612312,1725892261851,-500.0,0.00014794,2,"2024-09-09T14:31:01.851",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612313,1725892261860,-500.0,0.00014794,2,"2024-09-09T14:31:01.860",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612314,1725892261869,-533.99,0.00014794,2,"2024-09-09T14:31:01.869",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612315,1725892261878,-533.99,0.00014794,2,"2024-09-09T14:31:01.878",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612316,1725892261888,-500.0,0.00014794,2,"2024-09-09T14:31:01.888",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612317,1725892261897,-500.0,0.00014794,2,"2024-09-09T14:31:01.897",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612318,1725892261906,-533.99,0.00014794,2,"2024-09-09T14:31:01.906",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612319,1725892261915,-507.42,0.00014794,2,"2024-09-09T14:31:01.915",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612320,1725892261925,-500.0,0.00014794,2,"2024-09-09T14:31:01.925",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612321,1725892261937,-533.99,0.00014794,2,"2024-09-09T14:31:01.937",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612322,1725892261946,-500.0,0.00014794,2,"2024-09-09T14:31:01.946",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612323,1725892261955,-533.99,0.00014794,2,"2024-09-09T14:31:01.955",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612324,1725892261965,-500.0,0.00014794,2,"2024-09-09T14:31:01.965",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612325,1725892261975,-534.00224216,0.00014794,2,"2024-09-09T14:31:01.975",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612326,1725892261984,-500.0,0.00014794,2,"2024-09-09T14:31:01.984",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612327,1725892261994,-500.0,0.00014794,2,"2024-09-09T14:31:01.994",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612328,1725892262004,-500.0,0.00014794,2,"2024-09-09T14:31:02.004",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612329,1725892262013,-500.0,0.00014794,2,"2024-09-09T14:31:02.013",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612330,1725892262023,-500.0,0.00014794,2,"2024-09-09T14:31:02.023",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612331,1725892262038,-668.8,0.00014794,2,"2024-09-09T14:31:02.038",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612332,1725892262048,-500.0,0.00014794,2,"2024-09-09T14:31:02.048",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612333,1725892262057,-1387.41,0.00014794,2,"2024-09-09T14:31:02.057",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612334,1725892262067,-216.11755,0.00014794,2,"2024-09-09T14:31:02.067",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612335,1725892262076,-640.71,0.00014794,2,"2024-09-09T14:31:02.076",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612336,1725892262086,-668.8,0.00014794,2,"2024-09-09T14:31:02.086",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612337,1725892262096,-500.0,0.00014794,2,"2024-09-09T14:31:02.096",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612338,1725892262105,-1387.41,0.00014794,2,"2024-09-09T14:31:02.105",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612339,1725892262115,-668.8,0.00014794,2,"2024-09-09T14:31:02.115",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612340,1725892262125,-216.11755,0.00014794,2,"2024-09-09T14:31:02.125",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612341,1725892262134,-640.71,0.00014794,2,"2024-09-09T14:31:02.134",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612342,1725892262144,-1387.41,0.00014794,2,"2024-09-09T14:31:02.144",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612343,1725892262153,-668.8,0.00014794,2,"2024-09-09T14:31:02.153",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612344,1725892262163,-1639.34,0.00014794,2,"2024-09-09T14:31:02.163",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612345,1725892262172,-500.0,0.00014794,2,"2024-09-09T14:31:02.172",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612346,1725892262182,-640.71,0.00014794,2,"2024-09-09T14:31:02.182",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612347,1725892262191,-1387.41,0.00014794,2,"2024-09-09T14:31:02.191",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612348,1725892262200,-216.11755,0.00014794,2,"2024-09-09T14:31:02.200",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612349,1725892262210,-668.8,0.00014794,2,"2024-09-09T14:31:02.210",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612350,1725892262220,-640.71,0.00014794,2,"2024-09-09T14:31:02.220",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612351,1725892262230,-500.0,0.00014794,2,"2024-09-09T14:31:02.230",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612352,1725892262240,-1639.34,0.00014794,2,"2024-09-09T14:31:02.240",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612353,1725892262250,-1387.41,0.00014794,2,"2024-09-09T14:31:02.250",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612354,1725892262260,-668.8,0.00014794,2,"2024-09-09T14:31:02.260",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612355,1725892262270,-640.71,0.00014794,2,"2024-09-09T14:31:02.270",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612356,1725892262285,-325.15838277,0.00014794,2,"2024-09-09T14:31:02.285",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612357,1725892262294,-1639.34,0.00014794,2,"2024-09-09T14:31:02.294",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612358,1725892262304,-216.11755,0.00014794,2,"2024-09-09T14:31:02.304",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612359,1725892262315,-668.8,0.00014794,2,"2024-09-09T14:31:02.315",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612360,1725892262325,-1639.34,0.00014794,2,"2024-09-09T14:31:02.325",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612361,1725892262335,-640.71,0.00014794,2,"2024-09-09T14:31:02.335",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612362,1725892262345,-1387.41,0.00014794,2,"2024-09-09T14:31:02.345",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612363,1725892262355,-216.11755,0.00014794,2,"2024-09-09T14:31:02.355",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612364,1725892262365,-640.71,0.00014794,2,"2024-09-09T14:31:02.365",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612365,1725892262375,-668.8,0.00014794,2,"2024-09-09T14:31:02.375",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612366,1725892262384,-1639.34,0.00014794,2,"2024-09-09T14:31:02.384",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612367,1725892262394,-640.71,0.00014794,2,"2024-09-09T14:31:02.394",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612368,1725892262404,-500.0,0.00014794,2,"2024-09-09T14:31:02.404",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612369,1725892262414,-216.11755,0.00014794,2,"2024-09-09T14:31:02.414",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612370,1725892262424,-668.8,0.00014794,2,"2024-09-09T14:31:02.424",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612371,1725892262434,-1639.34,0.00014794,2,"2024-09-09T14:31:02.434",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612372,1725892262444,-640.71,0.00014794,2,"2024-09-09T14:31:02.444",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612373,1725892262454,-500.0,0.00014794,2,"2024-09-09T14:31:02.454",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612374,1725892262464,-668.8,0.00014794,2,"2024-09-09T14:31:02.464",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612375,1725892262474,-1387.41,0.00014794,2,"2024-09-09T14:31:02.474",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612376,1725892262484,-1639.34,0.00014794,2,"2024-09-09T14:31:02.484",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612377,1725892262494,-500.0,0.00014794,2,"2024-09-09T14:31:02.494",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612378,1725892262504,-216.11755,0.00014794,2,"2024-09-09T14:31:02.504",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612379,1725892262514,-640.71,0.00014794,2,"2024-09-09T14:31:02.514",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612380,1725892262524,-500.0,0.00014794,2,"2024-09-09T14:31:02.524",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612381,1725892262544,-1387.41,0.00014794,2,"2024-09-09T14:31:02.544",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612382,1725892262554,-668.8,0.00014794,2,"2024-09-09T14:31:02.554",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612383,1725892262565,-1639.34,0.00014794,2,"2024-09-09T14:31:02.565",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612384,1725892262577,-500.0,0.00014794,2,"2024-09-09T14:31:02.577",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612385,1725892262587,-500.0,0.00014794,2,"2024-09-09T14:31:02.587",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612386,1725892262596,-1387.41,0.00014794,2,"2024-09-09T14:31:02.596",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612387,1725892262606,-668.8,0.00014794,2,"2024-09-09T14:31:02.606",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612388,1725892262616,-216.11755,0.00014794,2,"2024-09-09T14:31:02.616",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612389,1725892262625,-1639.34,0.00014794,2,"2024-09-09T14:31:02.625",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612390,1725892262635,-500.0,0.00014794,2,"2024-09-09T14:31:02.635",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612391,1725892262644,-500.0,0.00014794,2,"2024-09-09T14:31:02.644",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612392,1725892262655,-1387.41,0.00014794,2,"2024-09-09T14:31:02.655",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612393,1725892262667,-668.8,0.00014794,2,"2024-09-09T14:31:02.667",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612394,1725892262677,-640.71,0.00014794,2,"2024-09-09T14:31:02.677",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612395,1725892262687,-1639.34,0.00014794,2,"2024-09-09T14:31:02.687",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612396,1725892262698,-500.0,0.00014794,2,"2024-09-09T14:31:02.698",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612397,1725892262710,-500.0,0.00014794,2,"2024-09-09T14:31:02.710",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612398,1725892262721,-668.8,0.00014794,2,"2024-09-09T14:31:02.721",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612399,1725892262731,-640.71,0.00014794,2,"2024-09-09T14:31:02.731",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612400,1725892262742,-216.11755,0.00014794,2,"2024-09-09T14:31:02.742",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612401,1725892262752,-1639.34,0.00014794,2,"2024-09-09T14:31:02.752",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612402,1725892262762,-164.47993822,0.00014794,2,"2024-09-09T14:31:02.762",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612403,1725892262774,-500.0,0.00014794,2,"2024-09-09T14:31:02.774",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612404,1725892262791,-668.8,0.00014794,2,"2024-09-09T14:31:02.791",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612405,1725892262801,-1387.41,0.00014794,2,"2024-09-09T14:31:02.801",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612406,1725892262812,-1639.34,0.00014794,2,"2024-09-09T14:31:02.812",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612407,1725892262822,-500.0,0.00014794,2,"2024-09-09T14:31:02.822",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612408,1725892262833,-668.8,0.00014794,2,"2024-09-09T14:31:02.833",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612409,1725892262843,-640.71,0.00014794,2,"2024-09-09T14:31:02.843",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612410,1725892262853,-1639.34,0.00014794,2,"2024-09-09T14:31:02.853",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612411,1725892262862,-1387.41,0.00014794,2,"2024-09-09T14:31:02.862",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612412,1725892262873,-500.0,0.00014794,2,"2024-09-09T14:31:02.873",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612413,1725892262883,-668.8,0.00014794,2,"2024-09-09T14:31:02.883",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612414,1725892262892,-640.71,0.00014794,2,"2024-09-09T14:31:02.892",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612415,1725892262901,-1639.34,0.00014794,2,"2024-09-09T14:31:02.901",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612416,1725892262911,-1387.41,0.00014794,2,"2024-09-09T14:31:02.911",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612417,1725892262920,-216.11755,0.00014794,2,"2024-09-09T14:31:02.920",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612418,1725892262930,-500.0,0.00014794,2,"2024-09-09T14:31:02.930",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612419,1725892262944,-668.8,0.00014794,2,"2024-09-09T14:31:02.944",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612420,1725892262954,-640.71,0.00014794,2,"2024-09-09T14:31:02.954",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612421,1725892262963,-1639.34,0.00014794,2,"2024-09-09T14:31:02.963",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612422,1725892262973,-500.0,0.00014794,2,"2024-09-09T14:31:02.973",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612423,1725892262985,-668.8,0.00014794,2,"2024-09-09T14:31:02.985",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612424,1725892262995,-640.71,0.00014794,2,"2024-09-09T14:31:02.995",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612425,1725892263004,-1639.34,0.00014794,2,"2024-09-09T14:31:03.004",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612426,1725892263016,-500.0,0.00014794,2,"2024-09-09T14:31:03.016",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612427,1725892263028,-216.11755,0.00014794,2,"2024-09-09T14:31:03.028",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612428,1725892263042,-668.90670356,0.00014794,2,"2024-09-09T14:31:03.042",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612429,1725892263053,-640.71,0.00014794,2,"2024-09-09T14:31:03.053",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612430,1725892263062,-1639.34,0.00014794,2,"2024-09-09T14:31:03.062",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612431,1725892263073,-500.0,0.00014794,2,"2024-09-09T14:31:03.073",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612432,1725892263083,-640.71,0.00014794,2,"2024-09-09T14:31:03.083",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612433,1725892263093,-216.11755,0.00014794,2,"2024-09-09T14:31:03.093",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612434,1725892263103,-1639.34,0.00014794,2,"2024-09-09T14:31:03.103",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612435,1725892263113,-500.0,0.00014794,2,"2024-09-09T14:31:03.113",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612436,1725892263123,-640.71,0.00014794,2,"2024-09-09T14:31:03.123",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612437,1725892263132,-1639.34,0.00014794,2,"2024-09-09T14:31:03.132",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612438,1725892263142,-500.0,0.00014794,2,"2024-09-09T14:31:03.142",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612439,1725892263152,-216.11755,0.00014794,2,"2024-09-09T14:31:03.152",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612440,1725892263163,-640.71,0.00014794,2,"2024-09-09T14:31:03.163",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612441,1725892263174,-1639.34,0.00014794,2,"2024-09-09T14:31:03.174",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612442,1725892263183,-500.0,0.00014794,2,"2024-09-09T14:31:03.183",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612443,1725892263193,-500.0,0.00014794,2,"2024-09-09T14:31:03.193",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612444,1725892263202,-500.0,0.00014794,2,"2024-09-09T14:31:03.202",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612445,1725892263212,-1639.34,0.00014794,2,"2024-09-09T14:31:03.212",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612446,1725892263222,-640.71,0.00014794,2,"2024-09-09T14:31:03.222",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612447,1725892263232,-500.0,0.00014794,2,"2024-09-09T14:31:03.232",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612448,1725892263242,-216.11755,0.00014794,2,"2024-09-09T14:31:03.242",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612449,1725892263252,-500.0,0.00014794,2,"2024-09-09T14:31:03.252",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612450,1725892263261,-1639.34,0.00014794,2,"2024-09-09T14:31:03.261",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612451,1725892263272,-640.71,0.00014794,2,"2024-09-09T14:31:03.272",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612452,1725892263286,-500.0,0.00014794,2,"2024-09-09T14:31:03.286",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612453,1725892263297,-1639.34,0.00014794,2,"2024-09-09T14:31:03.297",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612454,1725892263307,-640.71,0.00014794,2,"2024-09-09T14:31:03.307",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612455,1725892263318,-500.0,0.00014794,2,"2024-09-09T14:31:03.318",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612456,1725892263328,-216.11755,0.00014794,2,"2024-09-09T14:31:03.328",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612457,1725892263339,-1639.47833883,0.00014794,2,"2024-09-09T14:31:03.339",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612458,1725892263349,-640.73198535,0.00014794,2,"2024-09-09T14:31:03.349",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612459,1725892263359,-500.0,0.00014794,2,"2024-09-09T14:31:03.359",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612460,1725892263369,-500.0,0.00014794,2,"2024-09-09T14:31:03.369",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612461,1725892263379,-216.11755,0.00014794,2,"2024-09-09T14:31:03.379",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612462,1725892263389,-500.0,0.00014794,2,"2024-09-09T14:31:03.389",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612463,1725892263399,-216.11755,0.00014794,2,"2024-09-09T14:31:03.399",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612464,1725892263409,-500.0,0.00014794,2,"2024-09-09T14:31:03.409",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612465,1725892263418,-500.0,0.00014794,2,"2024-09-09T14:31:03.418",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612466,1725892263804,-207.23160699,0.00014794,2,"2024-09-09T14:31:03.804",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612467,1725892263815,-500.0,0.00014794,2,"2024-09-09T14:31:03.815",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612468,1725892263825,-216.11755,0.00014794,2,"2024-09-09T14:31:03.825",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612469,1725892263836,-500.0,0.00014794,2,"2024-09-09T14:31:03.836",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612470,1725892263846,-216.11755,0.00014794,2,"2024-09-09T14:31:03.846",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612471,1725892263856,-500.0,0.00014794,2,"2024-09-09T14:31:03.856",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612472,1725892263866,-1328.0,0.00014794,2,"2024-09-09T14:31:03.866",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612473,1725892263876,-216.117542,0.00014794,2,"2024-09-09T14:31:03.876",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612474,1725892263886,-1328.0,0.00014794,2,"2024-09-09T14:31:03.886",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612475,1725892263897,-624.61,0.00014794,2,"2024-09-09T14:31:03.897",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612476,1725892263907,-798.02,0.00014794,2,"2024-09-09T14:31:03.907",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612477,1725892263918,-500.0,0.00014794,2,"2024-09-09T14:31:03.918",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612478,1725892263931,-1328.0,0.00014794,2,"2024-09-09T14:31:03.931",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612479,1725892263941,-624.61,0.00014794,2,"2024-09-09T14:31:03.941",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612480,1725892263951,-798.02,0.00014794,2,"2024-09-09T14:31:03.951",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612481,1725892263961,-500.0,0.00014794,2,"2024-09-09T14:31:03.961",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612482,1725892263972,-1328.0,0.00014794,2,"2024-09-09T14:31:03.972",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612483,1725892263983,-624.61,0.00014794,2,"2024-09-09T14:31:03.983",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612484,1725892263993,-798.02,0.00014794,2,"2024-09-09T14:31:03.993",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612485,1725892264003,-500.0,0.00014794,2,"2024-09-09T14:31:04.003",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612486,1725892264015,-1328.0,0.00014794,2,"2024-09-09T14:31:04.015",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612487,1725892264028,-798.02,0.00014794,2,"2024-09-09T14:31:04.028",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612488,1725892264040,-500.0,0.00014794,2,"2024-09-09T14:31:04.040",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612489,1725892264050,-1328.0,0.00014794,2,"2024-09-09T14:31:04.050",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612490,1725892264061,-624.61,0.00014794,2,"2024-09-09T14:31:04.061",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612491,1725892264071,-923.7,0.00014794,2,"2024-09-09T14:31:04.071",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612492,1725892264081,-500.0,0.00014794,2,"2024-09-09T14:31:04.081",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612493,1725892264091,-624.61,0.00014794,2,"2024-09-09T14:31:04.091",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612494,1725892264100,-1328.0,0.00014794,2,"2024-09-09T14:31:04.100",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612495,1725892264111,-923.7,0.00014794,2,"2024-09-09T14:31:04.111",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612496,1725892264121,-798.02,0.00014794,2,"2024-09-09T14:31:04.121",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612497,1725892264130,-1387.41,0.00014794,2,"2024-09-09T14:31:04.130",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612498,1725892264140,-500.0,0.00014794,2,"2024-09-09T14:31:04.140",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612499,1725892264151,-624.61,0.00014794,2,"2024-09-09T14:31:04.151",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612500,1725892264160,-1328.0,0.00014794,2,"2024-09-09T14:31:04.160",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612501,1725892264170,-798.02,0.00014794,2,"2024-09-09T14:31:04.170",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612502,1725892264180,-923.7,0.00014794,2,"2024-09-09T14:31:04.180",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612503,1725892264190,-429.47743099,0.00014794,2,"2024-09-09T14:31:04.190",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612504,1725892264200,-624.61,0.00014794,2,"2024-09-09T14:31:04.200",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612505,1725892264210,-1387.41,0.00014794,2,"2024-09-09T14:31:04.210",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612506,1725892264220,-798.02,0.00014794,2,"2024-09-09T14:31:04.220",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612507,1725892264230,-1328.0,0.00014794,2,"2024-09-09T14:31:04.230",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612508,1725892264240,-923.7,0.00014794,2,"2024-09-09T14:31:04.240",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612509,1725892264250,-1387.41,0.00014794,2,"2024-09-09T14:31:04.250",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612510,1725892264259,-1328.0,0.00014794,2,"2024-09-09T14:31:04.259",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612511,1725892264269,-500.0,0.00014794,2,"2024-09-09T14:31:04.269",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612512,1725892264283,-923.7,0.00014794,2,"2024-09-09T14:31:04.283",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612513,1725892264292,-798.02,0.00014794,2,"2024-09-09T14:31:04.292",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612514,1725892264302,-624.61,0.00014794,2,"2024-09-09T14:31:04.302",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612515,1725892264312,-1387.41,0.00014794,2,"2024-09-09T14:31:04.312",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612516,1725892264322,-500.0,0.00014794,2,"2024-09-09T14:31:04.322",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612517,1725892264331,-1328.0,0.00014794,2,"2024-09-09T14:31:04.331",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612518,1725892264342,-798.02,0.00014794,2,"2024-09-09T14:31:04.342",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612519,1725892264352,-923.7,0.00014794,2,"2024-09-09T14:31:04.352",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612520,1725892264362,-624.61,0.00014794,2,"2024-09-09T14:31:04.362",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612521,1725892264373,-500.0,0.00014794,2,"2024-09-09T14:31:04.373",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612522,1725892264383,-1328.0,0.00014794,2,"2024-09-09T14:31:04.383",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612523,1725892264393,-798.02,0.00014794,2,"2024-09-09T14:31:04.393",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612524,1725892264404,-1387.41,0.00014794,2,"2024-09-09T14:31:04.404",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612525,1725892264414,-624.61,0.00014794,2,"2024-09-09T14:31:04.414",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612526,1725892264425,-1328.0,0.00014794,2,"2024-09-09T14:31:04.425",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612527,1725892264435,-500.0,0.00014794,2,"2024-09-09T14:31:04.435",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612528,1725892264445,-798.02,0.00014794,2,"2024-09-09T14:31:04.445",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612529,1725892264455,-923.7,0.00014794,2,"2024-09-09T14:31:04.455",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612530,1725892264465,-1387.41,0.00014794,2,"2024-09-09T14:31:04.465",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612531,1725892264475,-624.61,0.00014794,2,"2024-09-09T14:31:04.475",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612532,1725892264486,-1328.0,0.00014794,2,"2024-09-09T14:31:04.486",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612533,1725892264496,-798.02,0.00014794,2,"2024-09-09T14:31:04.496",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612534,1725892264506,-500.0,0.00014794,2,"2024-09-09T14:31:04.506",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612535,1725892264516,-923.7,0.00014794,2,"2024-09-09T14:31:04.516",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612536,1725892264528,-1387.41,0.00014794,2,"2024-09-09T14:31:04.528",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612537,1725892264538,-624.61,0.00014794,2,"2024-09-09T14:31:04.538",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612538,1725892264548,-1328.0,0.00014794,2,"2024-09-09T14:31:04.548",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612539,1725892264558,-798.02,0.00014794,2,"2024-09-09T14:31:04.558",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612540,1725892264568,-500.0,0.00014794,2,"2024-09-09T14:31:04.568",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612541,1725892264578,-923.7,0.00014794,2,"2024-09-09T14:31:04.578",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612542,1725892264588,-624.61,0.00014794,2,"2024-09-09T14:31:04.588",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612543,1725892264597,-1387.41,0.00014794,2,"2024-09-09T14:31:04.597",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612544,1725892264608,-1328.0,0.00014794,2,"2024-09-09T14:31:04.608",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612545,1725892264619,-798.02,0.00014794,2,"2024-09-09T14:31:04.619",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612546,1725892264628,-500.0,0.00014794,2,"2024-09-09T14:31:04.628",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612547,1725892264638,-923.7,0.00014794,2,"2024-09-09T14:31:04.638",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612548,1725892264648,-624.61,0.00014794,2,"2024-09-09T14:31:04.648",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612549,1725892264658,-1387.41,0.00014794,2,"2024-09-09T14:31:04.658",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612550,1725892264668,-1328.0,0.00014794,2,"2024-09-09T14:31:04.668",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612551,1725892264677,-798.02,0.00014794,2,"2024-09-09T14:31:04.677",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612552,1725892264688,-500.0,0.00014794,2,"2024-09-09T14:31:04.688",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612553,1725892264697,-923.7,0.00014794,2,"2024-09-09T14:31:04.697",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612554,1725892264707,-624.61,0.00014794,2,"2024-09-09T14:31:04.707",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612555,1725892264717,-500.0,0.00014794,2,"2024-09-09T14:31:04.717",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612556,1725892264727,-1387.41,0.00014794,2,"2024-09-09T14:31:04.727",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612557,1725892264737,-798.02,0.00014794,2,"2024-09-09T14:31:04.737",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612558,1725892264747,-1328.0,0.00014794,2,"2024-09-09T14:31:04.747",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612559,1725892264757,-923.7,0.00014794,2,"2024-09-09T14:31:04.757",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612560,1725892264767,-500.0,0.00014794,2,"2024-09-09T14:31:04.767",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612561,1725892264780,-624.61,0.00014794,2,"2024-09-09T14:31:04.780",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612562,1725892264790,-1387.44447343,0.00014794,2,"2024-09-09T14:31:04.790",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612563,1725892264800,-500.0,0.00014794,2,"2024-09-09T14:31:04.800",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612564,1725892264811,-798.02,0.00014794,2,"2024-09-09T14:31:04.811",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612565,1725892264820,-1328.0,0.00014794,2,"2024-09-09T14:31:04.820",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612566,1725892264831,-923.7,0.00014794,2,"2024-09-09T14:31:04.831",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612567,1725892264841,-500.0,0.00014794,2,"2024-09-09T14:31:04.841",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612568,1725892264852,-624.61,0.00014794,2,"2024-09-09T14:31:04.852",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612569,1725892264862,-500.0,0.00014794,2,"2024-09-09T14:31:04.862",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612570,1725892264872,-798.02,0.00014794,2,"2024-09-09T14:31:04.872",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612571,1725892264882,-1328.0,0.00014794,2,"2024-09-09T14:31:04.882",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612572,1725892264891,-624.61,0.00014794,2,"2024-09-09T14:31:04.891",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612573,1725892264901,-923.7,0.00014794,2,"2024-09-09T14:31:04.901",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612574,1725892264910,-500.0,0.00014794,2,"2024-09-09T14:31:04.910",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612575,1725892264921,-500.0,0.00014794,2,"2024-09-09T14:31:04.921",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612576,1725892264931,-798.02,0.00014794,2,"2024-09-09T14:31:04.931",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612577,1725892264945,-1328.0,0.00014794,2,"2024-09-09T14:31:04.945",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612578,1725892264955,-624.61,0.00014794,2,"2024-09-09T14:31:04.955",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612579,1725892264965,-500.0,0.00014794,2,"2024-09-09T14:31:04.965",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612580,1725892264975,-923.7,0.00014794,2,"2024-09-09T14:31:04.975",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612581,1725892264986,-500.0,0.00014794,2,"2024-09-09T14:31:04.986",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612582,1725892264996,-798.02,0.00014794,2,"2024-09-09T14:31:04.996",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612583,1725892265006,-1328.0,0.00014794,2,"2024-09-09T14:31:05.006",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612584,1725892265016,-624.61,0.00014794,2,"2024-09-09T14:31:05.016",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612585,1725892265030,-500.0,0.00014794,2,"2024-09-09T14:31:05.030",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612586,1725892265039,-500.0,0.00014794,2,"2024-09-09T14:31:05.039",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612587,1725892265049,-798.02,0.00014794,2,"2024-09-09T14:31:05.049",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612588,1725892265059,-923.7,0.00014794,2,"2024-09-09T14:31:05.059",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612589,1725892265069,-1328.0,0.00014794,2,"2024-09-09T14:31:05.069",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612590,1725892265079,-500.0,0.00014794,2,"2024-09-09T14:31:05.079",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612591,1725892265089,-624.61,0.00014794,2,"2024-09-09T14:31:05.089",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612592,1725892265099,-798.02,0.00014794,2,"2024-09-09T14:31:05.099",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612593,1725892265109,-1328.00478897,0.00014794,2,"2024-09-09T14:31:05.109",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612594,1725892265118,-500.0,0.00014794,2,"2024-09-09T14:31:05.118",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612595,1725892265128,-3124.92,0.00014794,2,"2024-09-09T14:31:05.128",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612596,1725892265137,-500.0,0.00014794,2,"2024-09-09T14:31:05.137",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612597,1725892265147,-624.61,0.00014794,2,"2024-09-09T14:31:05.147",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612598,1725892265157,-798.02,0.00014794,2,"2024-09-09T14:31:05.157",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612599,1725892265167,-923.7,0.00014794,2,"2024-09-09T14:31:05.167",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612600,1725892265177,-500.0,0.00014794,2,"2024-09-09T14:31:05.177",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612601,1725892265187,-500.0,0.00014794,2,"2024-09-09T14:31:05.187",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612602,1725892265196,-3124.92,0.00014794,2,"2024-09-09T14:31:05.196",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612603,1725892265206,-624.61,0.00014794,2,"2024-09-09T14:31:05.206",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612604,1725892265216,-923.7,0.00014794,2,"2024-09-09T14:31:05.216",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612605,1725892265225,-798.12147566,0.00014794,2,"2024-09-09T14:31:05.225",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612606,1725892265235,-500.0,0.00014794,2,"2024-09-09T14:31:05.235",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612607,1725892265245,-3124.92,0.00014794,2,"2024-09-09T14:31:05.245",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612608,1725892265255,-500.0,0.00014794,2,"2024-09-09T14:31:05.255",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612609,1725892265265,-923.7,0.00014794,2,"2024-09-09T14:31:05.265",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612610,1725892265277,-500.0,0.00014794,2,"2024-09-09T14:31:05.277",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612611,1725892265289,-3124.92,0.00014794,2,"2024-09-09T14:31:05.289",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612612,1725892265298,-624.74020201,0.00014794,2,"2024-09-09T14:31:05.298",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612613,1725892265308,-500.0,0.00014794,2,"2024-09-09T14:31:05.308",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612614,1725892265318,-923.7,0.00014794,2,"2024-09-09T14:31:05.318",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612615,1725892265327,-500.0,0.00014794,2,"2024-09-09T14:31:05.327",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612616,1725892265337,-500.0,0.00014794,2,"2024-09-09T14:31:05.337",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612617,1725892265346,-3124.92,0.00014794,2,"2024-09-09T14:31:05.346",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612618,1725892265356,-500.0,0.00014794,2,"2024-09-09T14:31:05.356",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612619,1725892265365,-923.7,0.00014794,2,"2024-09-09T14:31:05.365",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612620,1725892265375,-500.0,0.00014794,2,"2024-09-09T14:31:05.375",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612621,1725892265384,-500.0,0.00014794,2,"2024-09-09T14:31:05.384",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612622,1725892265394,-3124.92,0.00014794,2,"2024-09-09T14:31:05.394",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612623,1725892265403,-500.0,0.00014794,2,"2024-09-09T14:31:05.403",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612624,1725892265412,-923.7,0.00014794,2,"2024-09-09T14:31:05.412",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612625,1725892265422,-500.0,0.00014794,2,"2024-09-09T14:31:05.422",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612626,1725892265431,-500.0,0.00014794,2,"2024-09-09T14:31:05.431",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612627,1725892265440,-500.0,0.00014794,2,"2024-09-09T14:31:05.440",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612628,1725892265450,-3124.92,0.00014794,2,"2024-09-09T14:31:05.450",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612629,1725892265459,-923.7,0.00014794,2,"2024-09-09T14:31:05.459",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612630,1725892265469,-500.0,0.00014794,2,"2024-09-09T14:31:05.469",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612631,1725892265478,-500.0,0.00014794,2,"2024-09-09T14:31:05.478",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612632,1725892265488,-3124.92,0.00014794,2,"2024-09-09T14:31:05.488",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612633,1725892265498,-500.0,0.00014794,2,"2024-09-09T14:31:05.498",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612634,1725892265508,-923.77090936,0.00014794,2,"2024-09-09T14:31:05.508",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612635,1725892265517,-500.0,0.00014794,2,"2024-09-09T14:31:05.517",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612636,1725892265531,-563.46828954,0.00014794,2,"2024-09-09T14:31:05.531",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612637,1725892265540,-3124.92,0.00014794,2,"2024-09-09T14:31:05.540",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612638,1725892265550,-500.0,0.00014794,2,"2024-09-09T14:31:05.550",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612639,1725892265559,-500.0,0.00014794,2,"2024-09-09T14:31:05.559",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612640,1725892265569,-3124.92,0.00014794,2,"2024-09-09T14:31:05.569",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612641,1725892265579,-500.0,0.00014794,2,"2024-09-09T14:31:05.579",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612642,1725892265588,-500.0,0.00014794,2,"2024-09-09T14:31:05.588",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612643,1725892265598,-500.0,0.00014794,2,"2024-09-09T14:31:05.598",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612644,1725892265608,-500.0,0.00014794,2,"2024-09-09T14:31:05.608",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612645,1725892265617,-3124.92,0.00014794,2,"2024-09-09T14:31:05.617",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612646,1725892265627,-500.0,0.00014794,2,"2024-09-09T14:31:05.627",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612647,1725892265636,-3124.92,0.00014794,2,"2024-09-09T14:31:05.636",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612648,1725892265645,-482.32810465,0.00014794,2,"2024-09-09T14:31:05.645",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612649,1725892265655,-3124.92,0.00014794,2,"2024-09-09T14:31:05.655",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612650,1725892265664,-500.0,0.00014794,2,"2024-09-09T14:31:05.664",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612651,1725892265673,-500.0,0.00014794,2,"2024-09-09T14:31:05.673",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612652,1725892265683,-3124.92,0.00014794,2,"2024-09-09T14:31:05.683",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612653,1725892265693,-500.0,0.00014794,2,"2024-09-09T14:31:05.693",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612654,1725892265703,-3124.92,0.00014794,2,"2024-09-09T14:31:05.703",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612655,1725892265712,-542.69480929,0.00014794,2,"2024-09-09T14:31:05.712",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612656,1725892265722,-745.18,0.00014794,2,"2024-09-09T14:31:05.722",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612657,1725892265732,-3124.92,0.00014794,2,"2024-09-09T14:31:05.732",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612658,1725892265742,-500.0,0.00014794,2,"2024-09-09T14:31:05.742",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612659,1725892265752,-3124.92,0.00014794,2,"2024-09-09T14:31:05.752",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612660,1725892265762,-745.18,0.00014794,2,"2024-09-09T14:31:05.762",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612661,1725892265772,-500.0,0.00014794,2,"2024-09-09T14:31:05.772",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612662,1725892265790,-3124.92,0.00014794,2,"2024-09-09T14:31:05.790",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612663,1725892265806,-745.18,0.00014794,2,"2024-09-09T14:31:05.806",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612664,1725892265816,-500.0,0.00014794,2,"2024-09-09T14:31:05.816",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612665,1725892265826,-3124.92,0.00014794,2,"2024-09-09T14:31:05.826",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612666,1725892265835,-745.18,0.00014794,2,"2024-09-09T14:31:05.835",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612667,1725892265844,-500.0,0.00014794,2,"2024-09-09T14:31:05.844",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612668,1725892265854,-3124.92,0.00014794,2,"2024-09-09T14:31:05.854",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612669,1725892265863,-745.18,0.00014794,2,"2024-09-09T14:31:05.863",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612670,1725892265872,-500.0,0.00014794,2,"2024-09-09T14:31:05.872",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612671,1725892265882,-3124.92,0.00014794,2,"2024-09-09T14:31:05.882",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612672,1725892265891,-745.18,0.00014794,2,"2024-09-09T14:31:05.891",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612673,1725892265901,-500.0,0.00014794,2,"2024-09-09T14:31:05.901",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612674,1725892265910,-3124.92,0.00014794,2,"2024-09-09T14:31:05.910",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612675,1725892265920,-745.18,0.00014794,2,"2024-09-09T14:31:05.920",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612676,1725892265934,-500.0,0.00014794,2,"2024-09-09T14:31:05.934",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612677,1725892265943,-3124.92,0.00014794,2,"2024-09-09T14:31:05.943",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612678,1725892265954,-745.18,0.00014794,2,"2024-09-09T14:31:05.954",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612679,1725892265964,-500.0,0.00014794,2,"2024-09-09T14:31:05.964",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612680,1725892265975,-3124.9326151,0.00014794,2,"2024-09-09T14:31:05.975",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612681,1725892265985,-745.18,0.00014794,2,"2024-09-09T14:31:05.985",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612682,1725892265994,-633.82,0.00014794,2,"2024-09-09T14:31:05.994",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612683,1725892266005,-500.0,0.00014794,2,"2024-09-09T14:31:06.005",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612684,1725892266015,-633.82,0.00014794,2,"2024-09-09T14:31:06.015",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612685,1725892266030,-745.18,0.00014794,2,"2024-09-09T14:31:06.030",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612686,1725892266039,-500.0,0.00014794,2,"2024-09-09T14:31:06.039",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612687,1725892266048,-633.82,0.00014794,2,"2024-09-09T14:31:06.048",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612688,1725892266058,-745.18,0.00014794,2,"2024-09-09T14:31:06.058",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612689,1725892266067,-500.0,0.00014794,2,"2024-09-09T14:31:06.067",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612690,1725892266076,-745.18,0.00014794,2,"2024-09-09T14:31:06.076",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612691,1725892266085,-633.82,0.00014794,2,"2024-09-09T14:31:06.085",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612692,1725892266096,-512.93200359,0.00014794,2,"2024-09-09T14:31:06.096",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612693,1725892266105,-633.82,0.00014794,2,"2024-09-09T14:31:06.105",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612694,1725892266114,-745.18,0.00014794,2,"2024-09-09T14:31:06.114",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612695,1725892266124,-633.82,0.00014794,2,"2024-09-09T14:31:06.124",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612696,1725892266133,-745.18,0.00014794,2,"2024-09-09T14:31:06.133",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612697,1725892266142,-633.82,0.00014794,2,"2024-09-09T14:31:06.142",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612698,1725892266151,-745.18,0.00014794,2,"2024-09-09T14:31:06.151",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612699,1725892266160,-633.82,0.00014794,2,"2024-09-09T14:31:06.160",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612700,1725892266169,-745.18,0.00014794,2,"2024-09-09T14:31:06.169",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612701,1725892266179,-2078.66,0.00014794,2,"2024-09-09T14:31:06.179",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612702,1725892266188,-745.18,0.00014794,2,"2024-09-09T14:31:06.188",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612703,1725892266197,-2078.66,0.00014794,2,"2024-09-09T14:31:06.197",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612704,1725892266206,-633.82,0.00014794,2,"2024-09-09T14:31:06.206",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612705,1725892266216,-2078.66,0.00014794,2,"2024-09-09T14:31:06.216",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612706,1725892266225,-745.18,0.00014794,2,"2024-09-09T14:31:06.225",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612707,1725892266234,-633.82,0.00014794,2,"2024-09-09T14:31:06.234",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612708,1725892266243,-745.18,0.00014794,2,"2024-09-09T14:31:06.243",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612709,1725892266347,-2078.66,0.00014794,2,"2024-09-09T14:31:06.347",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612710,1725892266356,-500.0,0.00014794,2,"2024-09-09T14:31:06.356",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612711,1725892266365,-633.82,0.00014794,2,"2024-09-09T14:31:06.365",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612712,1725892266374,-2078.66,0.00014794,2,"2024-09-09T14:31:06.374",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612713,1725892266384,-745.18,0.00014794,2,"2024-09-09T14:31:06.384",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612714,1725892266393,-500.0,0.00014794,2,"2024-09-09T14:31:06.393",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612715,1725892266402,-633.82,0.00014794,2,"2024-09-09T14:31:06.402",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612716,1725892266412,-745.18,0.00014794,2,"2024-09-09T14:31:06.412",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612717,1725892266421,-2078.66,0.00014794,2,"2024-09-09T14:31:06.421",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612718,1725892266431,-500.0,0.00014794,2,"2024-09-09T14:31:06.431",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612719,1725892266441,-633.82,0.00014794,2,"2024-09-09T14:31:06.441",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612720,1725892266450,-2078.66,0.00014794,2,"2024-09-09T14:31:06.450",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612721,1725892266459,-500.0,0.00014794,2,"2024-09-09T14:31:06.459",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612722,1725892266468,-745.18,0.00014794,2,"2024-09-09T14:31:06.468",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612723,1725892266478,-500.0,0.00014794,2,"2024-09-09T14:31:06.478",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612724,1725892266487,-633.82,0.00014794,2,"2024-09-09T14:31:06.487",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612725,1725892266496,-2078.66,0.00014794,2,"2024-09-09T14:31:06.496",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612726,1725892266505,-500.0,0.00014794,2,"2024-09-09T14:31:06.505",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612727,1725892266514,-745.18,0.00014794,2,"2024-09-09T14:31:06.514",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612728,1725892266523,-633.82,0.00014794,2,"2024-09-09T14:31:06.523",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612729,1725892266535,-2078.66,0.00014794,2,"2024-09-09T14:31:06.535",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612730,1725892266545,-460.83546754,0.00014794,2,"2024-09-09T14:31:06.545",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612731,1725892266555,-633.82,0.00014794,2,"2024-09-09T14:31:06.555",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612732,1725892266564,-745.31672299,0.00014794,2,"2024-09-09T14:31:06.564",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612733,1725892266573,-2078.66,0.00014794,2,"2024-09-09T14:31:06.573",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612734,1725892266583,-2078.66,0.00014794,2,"2024-09-09T14:31:06.583",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612735,1725892266592,-633.82,0.00014794,2,"2024-09-09T14:31:06.592",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612736,1725892266601,-2078.66,0.00014794,2,"2024-09-09T14:31:06.601",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612737,1725892266610,-500.0,0.00014794,2,"2024-09-09T14:31:06.610",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612738,1725892266619,-633.82,0.00014794,2,"2024-09-09T14:31:06.619",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612739,1725892266629,-500.0,0.00014794,2,"2024-09-09T14:31:06.629",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612740,1725892266638,-2078.66,0.00014794,2,"2024-09-09T14:31:06.638",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612741,1725892266647,-2078.66,0.00014794,2,"2024-09-09T14:31:06.647",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612742,1725892266656,-633.82,0.00014794,2,"2024-09-09T14:31:06.656",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612743,1725892266666,-500.0,0.00014794,2,"2024-09-09T14:31:06.666",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612744,1725892266675,-2078.66,0.00014794,2,"2024-09-09T14:31:06.675",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612745,1725892266684,-500.0,0.00014794,2,"2024-09-09T14:31:06.684",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612746,1725892266693,-633.82,0.00014794,2,"2024-09-09T14:31:06.693",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612747,1725892266702,-2078.66,0.00014794,2,"2024-09-09T14:31:06.702",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612748,1725892266712,-500.0,0.00014794,2,"2024-09-09T14:31:06.712",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612749,1725892266721,-500.0,0.00014794,2,"2024-09-09T14:31:06.721",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612750,1725892266731,-633.82,0.00014794,2,"2024-09-09T14:31:06.731",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612751,1725892266740,-2078.66,0.00014794,2,"2024-09-09T14:31:06.740",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612752,1725892266749,-500.0,0.00014794,2,"2024-09-09T14:31:06.749",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612753,1725892266758,-500.0,0.00014794,2,"2024-09-09T14:31:06.758",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612754,1725892266768,-633.82,0.00014794,2,"2024-09-09T14:31:06.768",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612755,1725892266779,-2078.66,0.00014794,2,"2024-09-09T14:31:06.779",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612756,1725892266788,-500.0,0.00014794,2,"2024-09-09T14:31:06.788",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612757,1725892266798,-500.0,0.00014794,2,"2024-09-09T14:31:06.798",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612758,1725892266807,-2078.66,0.00014794,2,"2024-09-09T14:31:06.807",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612759,1725892266816,-633.82,0.00014794,2,"2024-09-09T14:31:06.816",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612760,1725892266826,-500.0,0.00014794,2,"2024-09-09T14:31:06.826",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612761,1725892266834,-500.0,0.00014794,2,"2024-09-09T14:31:06.834",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612762,1725892266844,-2078.66,0.00014794,2,"2024-09-09T14:31:06.844",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612763,1725892266853,-633.8642717,0.00014794,2,"2024-09-09T14:31:06.853",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612764,1725892266862,-500.0,0.00014794,2,"2024-09-09T14:31:06.862",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612765,1725892266870,-500.0,0.00014794,2,"2024-09-09T14:31:06.870",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612766,1725892266879,-2078.66,0.00014794,2,"2024-09-09T14:31:06.879",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612767,1725892266888,-500.0,0.00014794,2,"2024-09-09T14:31:06.888",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612768,1725892266899,-500.0,0.00014794,2,"2024-09-09T14:31:06.899",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612769,1725892266908,-310.45998138,0.00014794,2,"2024-09-09T14:31:06.908",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612770,1725892266917,-2078.66,0.00014794,2,"2024-09-09T14:31:06.917",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612771,1725892266926,-548.53423604,0.00014794,2,"2024-09-09T14:31:06.926",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612772,1725892266936,-500.0,0.00014794,2,"2024-09-09T14:31:06.936",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612773,1725892266948,-2078.66,0.00014794,2,"2024-09-09T14:31:06.948",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612774,1725892266958,-500.0,0.00014794,2,"2024-09-09T14:31:06.958",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612775,1725892266967,-2078.80114095,0.00014794,2,"2024-09-09T14:31:06.967",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612776,1725892266978,-500.0,0.00014794,2,"2024-09-09T14:31:06.978",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612777,1725892266988,-500.0,0.00014794,2,"2024-09-09T14:31:06.988",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612778,1725892266996,-500.0,0.00014794,2,"2024-09-09T14:31:06.996",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612779,1725892267006,-500.0,0.00014794,2,"2024-09-09T14:31:07.006",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612780,1725892267015,-500.0,0.00014794,2,"2024-09-09T14:31:07.015",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612781,1725892267025,-500.0,0.00014794,2,"2024-09-09T14:31:07.025",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612782,1725892267035,-500.0,0.00014794,2,"2024-09-09T14:31:07.035",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612783,1725892267045,-500.0,0.00014794,2,"2024-09-09T14:31:07.045",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612784,1725892267054,-1537.77,0.00014794,2,"2024-09-09T14:31:07.054",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612785,1725892267063,-500.0,0.00014794,2,"2024-09-09T14:31:07.063",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612786,1725892267072,-500.0,0.00014794,2,"2024-09-09T14:31:07.072",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612787,1725892267082,-500.0,0.00014794,2,"2024-09-09T14:31:07.082",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612788,1725892267092,-1537.77,0.00014794,2,"2024-09-09T14:31:07.092",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612789,1725892267101,-500.0,0.00014794,2,"2024-09-09T14:31:07.101",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612790,1725892267110,-500.0,0.00014794,2,"2024-09-09T14:31:07.110",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612791,1725892267118,-500.0,0.00014794,2,"2024-09-09T14:31:07.118",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612792,1725892267127,-1537.77,0.00014794,2,"2024-09-09T14:31:07.127",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612793,1725892267136,-500.0,0.00014794,2,"2024-09-09T14:31:07.136",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612794,1725892267145,-500.0,0.00014794,2,"2024-09-09T14:31:07.145",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612795,1725892267154,-500.0,0.00014794,2,"2024-09-09T14:31:07.154",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612796,1725892267163,-1537.77,0.00014794,2,"2024-09-09T14:31:07.163",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612797,1725892267172,-500.0,0.00014794,2,"2024-09-09T14:31:07.172",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612798,1725892267181,-500.0,0.00014794,2,"2024-09-09T14:31:07.181",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612799,1725892267191,-500.0,0.00014794,2,"2024-09-09T14:31:07.191",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612800,1725892267200,-1537.77,0.00014794,2,"2024-09-09T14:31:07.200",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612801,1725892267209,-500.0,0.00014794,2,"2024-09-09T14:31:07.209",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612802,1725892267218,-775.11,0.00014794,2,"2024-09-09T14:31:07.218",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612803,1725892267227,-500.0,0.00014794,2,"2024-09-09T14:31:07.227",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612804,1725892267235,-1537.77,0.00014794,2,"2024-09-09T14:31:07.235",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612805,1725892267245,-500.0,0.00014794,2,"2024-09-09T14:31:07.245",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612806,1725892267254,-500.0,0.00014794,2,"2024-09-09T14:31:07.254",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612807,1725892267262,-500.0,0.00014794,2,"2024-09-09T14:31:07.262",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612808,1725892267271,-775.11,0.00014794,2,"2024-09-09T14:31:07.271",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612809,1725892267282,-1537.77,0.00014794,2,"2024-09-09T14:31:07.282",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612810,1725892267291,-500.0,0.00014794,2,"2024-09-09T14:31:07.291",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612811,1725892267300,-775.11,0.00014794,2,"2024-09-09T14:31:07.300",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612812,1725892267310,-1537.77,0.00014794,2,"2024-09-09T14:31:07.310",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612813,1725892267319,-500.0,0.00014794,2,"2024-09-09T14:31:07.319",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612814,1725892267327,-500.0,0.00014794,2,"2024-09-09T14:31:07.327",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612815,1725892267336,-500.0,0.00014794,2,"2024-09-09T14:31:07.336",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612816,1725892267346,-775.11,0.00014794,2,"2024-09-09T14:31:07.346",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612817,1725892267355,-500.0,0.00014794,2,"2024-09-09T14:31:07.355",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612818,1725892267364,-500.0,0.00014794,2,"2024-09-09T14:31:07.364",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612819,1725892267373,-1537.77,0.00014794,2,"2024-09-09T14:31:07.373",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612820,1725892267381,-500.0,0.00014794,2,"2024-09-09T14:31:07.381",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612821,1725892267390,-500.0,0.00014794,2,"2024-09-09T14:31:07.390",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612822,1725892267399,-500.0,0.00014794,2,"2024-09-09T14:31:07.399",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612823,1725892267408,-775.11,0.00014794,2,"2024-09-09T14:31:07.408",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612824,1725892267417,-449.52966232,0.00014794,2,"2024-09-09T14:31:07.417",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612825,1725892267427,-1537.77,0.00014794,2,"2024-09-09T14:31:07.427",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612826,1725892267435,-500.0,0.00014794,2,"2024-09-09T14:31:07.435",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612827,1725892267444,-500.0,0.00014794,2,"2024-09-09T14:31:07.444",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612828,1725892267453,-775.11,0.00014794,2,"2024-09-09T14:31:07.453",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612829,1725892267462,-1537.77,0.00014794,2,"2024-09-09T14:31:07.462",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612830,1725892267471,-500.0,0.00014794,2,"2024-09-09T14:31:07.471",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612831,1725892267480,-500.0,0.00014794,2,"2024-09-09T14:31:07.480",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612832,1725892267489,-775.11,0.00014794,2,"2024-09-09T14:31:07.489",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612833,1725892267498,-1537.77,0.00014794,2,"2024-09-09T14:31:07.498",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612834,1725892267506,-500.0,0.00014794,2,"2024-09-09T14:31:07.506",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612835,1725892267515,-500.0,0.00014794,2,"2024-09-09T14:31:07.515",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612836,1725892267524,-500.0,0.00014794,2,"2024-09-09T14:31:07.524",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612837,1725892267537,-775.11,0.00014794,2,"2024-09-09T14:31:07.537",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612838,1725892267547,-1537.77,0.00014794,2,"2024-09-09T14:31:07.547",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612839,1725892267556,-500.0,0.00014794,2,"2024-09-09T14:31:07.556",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612840,1725892267565,-500.0,0.00014794,2,"2024-09-09T14:31:07.565",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612841,1725892267575,-500.0,0.00014794,2,"2024-09-09T14:31:07.575",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612842,1725892267584,-775.11,0.00014794,2,"2024-09-09T14:31:07.584",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612843,1725892267593,-1537.77,0.00014794,2,"2024-09-09T14:31:07.593",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612844,1725892267601,-500.0,0.00014794,2,"2024-09-09T14:31:07.601",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612845,1725892267610,-500.0,0.00014794,2,"2024-09-09T14:31:07.610",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612846,1725892267619,-775.11,0.00014794,2,"2024-09-09T14:31:07.619",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612847,1725892267628,-630.3,0.00014794,2,"2024-09-09T14:31:07.628",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612848,1725892267637,-150.41823658,0.00014794,2,"2024-09-09T14:31:07.637",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612849,1725892267645,-582.1769772,0.00014794,2,"2024-09-09T14:31:07.645",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612850,1725892267654,-1537.77,0.00014794,2,"2024-09-09T14:31:07.654",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612851,1725892267663,-775.11,0.00014794,2,"2024-09-09T14:31:07.663",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612852,1725892267672,-630.3,0.00014794,2,"2024-09-09T14:31:07.672",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612853,1725892267682,-1537.77,0.00014794,2,"2024-09-09T14:31:07.682",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612854,1725892267691,-500.0,0.00014794,2,"2024-09-09T14:31:07.691",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612855,1725892267701,-630.3,0.00014794,2,"2024-09-09T14:31:07.701",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612856,1725892267710,-1537.77,0.00014794,2,"2024-09-09T14:31:07.710",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612857,1725892267719,-598.87066258,0.00014794,2,"2024-09-09T14:31:07.719",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612858,1725892267728,-500.0,0.00014794,2,"2024-09-09T14:31:07.728",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612859,1725892267737,-775.11,0.00014794,2,"2024-09-09T14:31:07.737",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612860,1725892267747,-630.3,0.00014794,2,"2024-09-09T14:31:07.747",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612861,1725892267756,-1537.77,0.00014794,2,"2024-09-09T14:31:07.756",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612862,1725892267765,-500.0,0.00014794,2,"2024-09-09T14:31:07.765",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612863,1725892267774,-630.3,0.00014794,2,"2024-09-09T14:31:07.774",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612864,1725892267787,-775.11,0.00014794,2,"2024-09-09T14:31:07.787",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612865,1725892267796,-760.41,0.00014794,2,"2024-09-09T14:31:07.796",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612866,1725892267806,-1537.77,0.00014794,2,"2024-09-09T14:31:07.806",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612867,1725892267816,-500.0,0.00014794,2,"2024-09-09T14:31:07.816",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612868,1725892267825,-630.3,0.00014794,2,"2024-09-09T14:31:07.825",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612869,1725892267834,-760.41,0.00014794,2,"2024-09-09T14:31:07.834",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612870,1725892267843,-775.11,0.00014794,2,"2024-09-09T14:31:07.843",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612871,1725892267852,-1537.77,0.00014794,2,"2024-09-09T14:31:07.852",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612872,1725892267862,-500.0,0.00014794,2,"2024-09-09T14:31:07.862",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612873,1725892267871,-1537.77,0.00014794,2,"2024-09-09T14:31:07.871",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612874,1725892267881,-760.41,0.00014794,2,"2024-09-09T14:31:07.881",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612875,1725892267889,-775.11,0.00014794,2,"2024-09-09T14:31:07.889",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612876,1725892267898,-500.0,0.00014794,2,"2024-09-09T14:31:07.898",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612877,1725892267908,-1537.77,0.00014794,2,"2024-09-09T14:31:07.908",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612878,1725892267918,-630.3,0.00014794,2,"2024-09-09T14:31:07.918",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612879,1725892267929,-760.41,0.00014794,2,"2024-09-09T14:31:07.929",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612880,1725892267940,-775.11,0.00014794,2,"2024-09-09T14:31:07.940",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612881,1725892267949,-500.0,0.00014794,2,"2024-09-09T14:31:07.949",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612882,1725892267958,-1537.77,0.00014794,2,"2024-09-09T14:31:07.958",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612883,1725892267967,-630.3,0.00014794,2,"2024-09-09T14:31:07.967",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612884,1725892267977,-760.41,0.00014794,2,"2024-09-09T14:31:07.977",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612885,1725892267986,-775.11,0.00014794,2,"2024-09-09T14:31:07.986",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612886,1725892267997,-500.0,0.00014794,2,"2024-09-09T14:31:07.997",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612887,1725892268009,-630.3,0.00014794,2,"2024-09-09T14:31:08.009",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612888,1725892268018,-1537.82370867,0.00014794,2,"2024-09-09T14:31:08.018",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612889,1725892268027,-760.41,0.00014794,2,"2024-09-09T14:31:08.027",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612890,1725892268038,-775.11,0.00014794,2,"2024-09-09T14:31:08.038",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612891,1725892268047,-500.0,0.00014794,2,"2024-09-09T14:31:08.047",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612892,1725892268056,-630.3,0.00014794,2,"2024-09-09T14:31:08.056",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612893,1725892268065,-775.11,0.00014794,2,"2024-09-09T14:31:08.065",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612894,1725892268074,-500.0,0.00014794,2,"2024-09-09T14:31:08.074",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612895,1725892268085,-630.3,0.00014794,2,"2024-09-09T14:31:08.085",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612896,1725892268097,-760.41,0.00014794,2,"2024-09-09T14:31:08.097",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612897,1725892268107,-500.0,0.00014794,2,"2024-09-09T14:31:08.107",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612898,1725892268114,-775.11,0.00014794,2,"2024-09-09T14:31:08.114",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612899,1725892268124,-500.0,0.00014794,2,"2024-09-09T14:31:08.124",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612900,1725892268133,-630.3,0.00014794,2,"2024-09-09T14:31:08.133",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612901,1725892268143,-760.41,0.00014794,2,"2024-09-09T14:31:08.143",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612902,1725892268153,-500.0,0.00014794,2,"2024-09-09T14:31:08.153",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612903,1725892268163,-500.0,0.00014794,2,"2024-09-09T14:31:08.163",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612904,1725892268174,-775.11,0.00014794,2,"2024-09-09T14:31:08.174",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612905,1725892268185,-630.3,0.00014794,2,"2024-09-09T14:31:08.185",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612906,1725892268195,-760.41,0.00014794,2,"2024-09-09T14:31:08.195",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612907,1725892268206,-1094.74,0.00014794,2,"2024-09-09T14:31:08.206",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612908,1725892268217,-500.0,0.00014794,2,"2024-09-09T14:31:08.217",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612909,1725892268226,-630.3,0.00014794,2,"2024-09-09T14:31:08.226",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612910,1725892268238,-775.11,0.00014794,2,"2024-09-09T14:31:08.238",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612911,1725892268249,-760.41,0.00014794,2,"2024-09-09T14:31:08.249",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612912,1725892268259,-1094.74,0.00014794,2,"2024-09-09T14:31:08.259",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612913,1725892268271,-500.0,0.00014794,2,"2024-09-09T14:31:08.271",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612914,1725892268284,-500.0,0.00014794,2,"2024-09-09T14:31:08.284",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612915,1725892268293,-775.11,0.00014794,2,"2024-09-09T14:31:08.293",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612916,1725892268303,-630.3,0.00014794,2,"2024-09-09T14:31:08.303",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612917,1725892268312,-760.41,0.00014794,2,"2024-09-09T14:31:08.312",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612918,1725892268321,-500.0,0.00014794,2,"2024-09-09T14:31:08.321",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612919,1725892268331,-1094.74,0.00014794,2,"2024-09-09T14:31:08.331",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612920,1725892268340,-500.0,0.00014794,2,"2024-09-09T14:31:08.340",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612921,1725892268349,-775.32666828,0.00014794,2,"2024-09-09T14:31:08.349",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612922,1725892268357,-630.3,0.00014794,2,"2024-09-09T14:31:08.357",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612923,1725892268366,-2071.32,0.00014794,2,"2024-09-09T14:31:08.366",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612924,1725892268375,-760.41,0.00014794,2,"2024-09-09T14:31:08.375",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612925,1725892268384,-500.0,0.00014794,2,"2024-09-09T14:31:08.384",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612926,1725892268393,-1094.74,0.00014794,2,"2024-09-09T14:31:08.393",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612927,1725892268403,-500.0,0.00014794,2,"2024-09-09T14:31:08.403",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612928,1725892268412,-2071.32,0.00014794,2,"2024-09-09T14:31:08.412",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612929,1725892268421,-760.41,0.00014794,2,"2024-09-09T14:31:08.421",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612930,1725892268430,-1094.74,0.00014794,2,"2024-09-09T14:31:08.430",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612931,1725892268439,-500.0,0.00014794,2,"2024-09-09T14:31:08.439",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612932,1725892268449,-500.0,0.00014794,2,"2024-09-09T14:31:08.449",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612933,1725892268458,-2071.32,0.00014794,2,"2024-09-09T14:31:08.458",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612934,1725892268467,-760.41,0.00014794,2,"2024-09-09T14:31:08.467",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612935,1725892268476,-500.0,0.00014794,2,"2024-09-09T14:31:08.476",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612936,1725892268485,-1094.74,0.00014794,2,"2024-09-09T14:31:08.485",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612937,1725892268494,-500.0,0.00014794,2,"2024-09-09T14:31:08.494",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612938,1725892268503,-2071.32,0.00014794,2,"2024-09-09T14:31:08.503",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612939,1725892268513,-500.0,0.00014794,2,"2024-09-09T14:31:08.513",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612940,1725892268522,-1094.74,0.00014794,2,"2024-09-09T14:31:08.522",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612941,1725892268534,-500.0,0.00014794,2,"2024-09-09T14:31:08.534",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612942,1725892268543,-760.41,0.00014794,2,"2024-09-09T14:31:08.543",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612943,1725892268552,-2071.32,0.00014794,2,"2024-09-09T14:31:08.552",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612944,1725892268561,-500.0,0.00014794,2,"2024-09-09T14:31:08.561",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612945,1725892268570,-500.0,0.00014794,2,"2024-09-09T14:31:08.570",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612946,1725892268579,-1094.74,0.00014794,2,"2024-09-09T14:31:08.579",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612947,1725892268589,-760.41,0.00014794,2,"2024-09-09T14:31:08.589",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612948,1725892268598,-2071.32,0.00014794,2,"2024-09-09T14:31:08.598",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612949,1725892268607,-500.0,0.00014794,2,"2024-09-09T14:31:08.607",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612950,1725892268616,-1094.74,0.00014794,2,"2024-09-09T14:31:08.616",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612951,1725892268626,-500.0,0.00014794,2,"2024-09-09T14:31:08.626",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612952,1725892268635,-760.41,0.00014794,2,"2024-09-09T14:31:08.635",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612953,1725892268645,-2071.32,0.00014794,2,"2024-09-09T14:31:08.645",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612954,1725892268655,-500.0,0.00014794,2,"2024-09-09T14:31:08.655",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612955,1725892268665,-1094.74,0.00014794,2,"2024-09-09T14:31:08.665",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612956,1725892268674,-290.38505637,0.00014794,2,"2024-09-09T14:31:08.674",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612957,1725892268684,-760.41,0.00014794,2,"2024-09-09T14:31:08.684",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612958,1725892268693,-503.37360364,0.00014794,2,"2024-09-09T14:31:08.693",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612959,1725892268703,-1094.74,0.00014794,2,"2024-09-09T14:31:08.703",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612960,1725892268713,-760.41,0.00014794,2,"2024-09-09T14:31:08.713",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612961,1725892268723,-2071.32,0.00014794,2,"2024-09-09T14:31:08.723",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612962,1725892268734,-839.0,0.00014794,2,"2024-09-09T14:31:08.734",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612963,1725892268744,-1094.74,0.00014794,2,"2024-09-09T14:31:08.744",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612964,1725892268755,-760.41,0.00014794,2,"2024-09-09T14:31:08.755",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612965,1725892268765,-2071.32,0.00014794,2,"2024-09-09T14:31:08.765",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612966,1725892268774,-839.0,0.00014794,2,"2024-09-09T14:31:08.774",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612967,1725892268786,-1094.74,0.00014794,2,"2024-09-09T14:31:08.786",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612968,1725892268800,-760.41,0.00014794,2,"2024-09-09T14:31:08.800",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612969,1725892268810,-2071.32,0.00014794,2,"2024-09-09T14:31:08.810",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612970,1725892268819,-839.0,0.00014794,2,"2024-09-09T14:31:08.819",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612971,1725892268828,-760.41,0.00014794,2,"2024-09-09T14:31:08.828",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612972,1725892268838,-1094.74,0.00014794,2,"2024-09-09T14:31:08.838",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612973,1725892268847,-839.0,0.00014794,2,"2024-09-09T14:31:08.847",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612974,1725892268856,-2071.32,0.00014794,2,"2024-09-09T14:31:08.856",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612975,1725892268865,-1094.74,0.00014794,2,"2024-09-09T14:31:08.865",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612976,1725892268874,-760.41,0.00014794,2,"2024-09-09T14:31:08.874",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612977,1725892268884,-839.0,0.00014794,2,"2024-09-09T14:31:08.884",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612978,1725892268893,-2071.32,0.00014794,2,"2024-09-09T14:31:08.893",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612979,1725892268902,-1094.74,0.00014794,2,"2024-09-09T14:31:08.902",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612980,1725892268911,-760.5865978,0.00014794,2,"2024-09-09T14:31:08.911",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612981,1725892268919,-2071.32,0.00014794,2,"2024-09-09T14:31:08.919",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612982,1725892268929,-1094.74,0.00014794,2,"2024-09-09T14:31:08.929",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612983,1725892268941,-839.0,0.00014794,2,"2024-09-09T14:31:08.941",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612984,1725892268950,-500.0,0.00014794,2,"2024-09-09T14:31:08.950",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612985,1725892268959,-1094.74,0.00014794,2,"2024-09-09T14:31:08.959",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612986,1725892268967,-839.0,0.00014794,2,"2024-09-09T14:31:08.967",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612987,1725892268976,-2071.32,0.00014794,2,"2024-09-09T14:31:08.976",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612988,1725892268986,-500.0,0.00014794,2,"2024-09-09T14:31:08.986",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612989,1725892268995,-1094.74,0.00014794,2,"2024-09-09T14:31:08.995",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612990,1725892269004,-839.0,0.00014794,2,"2024-09-09T14:31:09.004",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612991,1725892269014,-2071.32,0.00014794,2,"2024-09-09T14:31:09.014",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612992,1725892269023,-500.0,0.00014794,2,"2024-09-09T14:31:09.023",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612993,1725892269038,-1094.74,0.00014794,2,"2024-09-09T14:31:09.038",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612994,1725892269047,-839.0,0.00014794,2,"2024-09-09T14:31:09.047",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612995,1725892269056,-2071.32,0.00014794,2,"2024-09-09T14:31:09.056",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612996,1725892269065,-1094.74,0.00014794,2,"2024-09-09T14:31:09.065",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612997,1725892269074,-500.0,0.00014794,2,"2024-09-09T14:31:09.074",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612998,1725892269084,-839.0,0.00014794,2,"2024-09-09T14:31:09.084",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337612999,1725892269093,-2071.32,0.00014794,2,"2024-09-09T14:31:09.093",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613000,1725892269102,-1094.74,0.00014794,2,"2024-09-09T14:31:09.102",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613001,1725892269111,-500.0,0.00014794,2,"2024-09-09T14:31:09.111",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613002,1725892269120,-839.0,0.00014794,2,"2024-09-09T14:31:09.120",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613003,1725892269130,-2071.32,0.00014794,2,"2024-09-09T14:31:09.130",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613004,1725892269139,-1094.74,0.00014794,2,"2024-09-09T14:31:09.139",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613005,1725892269148,-839.0,0.00014794,2,"2024-09-09T14:31:09.148",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613006,1725892269157,-500.0,0.00014794,2,"2024-09-09T14:31:09.157",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613007,1725892269166,-2071.32,0.00014794,2,"2024-09-09T14:31:09.166",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613008,1725892269175,-839.0,0.00014794,2,"2024-09-09T14:31:09.175",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613009,1725892269184,-500.0,0.00014794,2,"2024-09-09T14:31:09.184",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613010,1725892269193,-524.35,0.00014794,2,"2024-09-09T14:31:09.193",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613011,1725892269203,-1094.83467666,0.00014794,2,"2024-09-09T14:31:09.203",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613012,1725892269211,-839.0,0.00014794,2,"2024-09-09T14:31:09.211",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613013,1725892269219,-500.0,0.00014794,2,"2024-09-09T14:31:09.219",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613014,1725892269228,-2071.32,0.00014794,2,"2024-09-09T14:31:09.228",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613015,1725892269238,-500.0,0.00014794,2,"2024-09-09T14:31:09.238",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613016,1725892269248,-630.3,0.00014794,2,"2024-09-09T14:31:09.248",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613017,1725892269257,-524.35,0.00014794,2,"2024-09-09T14:31:09.257",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613018,1725892269267,-839.0,0.00014794,2,"2024-09-09T14:31:09.267",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613019,1725892269276,-630.3,0.00014794,2,"2024-09-09T14:31:09.276",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613020,1725892269289,-2071.32,0.00014794,2,"2024-09-09T14:31:09.289",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613021,1725892269297,-524.35,0.00014794,2,"2024-09-09T14:31:09.297",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613022,1725892269307,-630.3,0.00014794,2,"2024-09-09T14:31:09.307",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613023,1725892269316,-839.0,0.00014794,2,"2024-09-09T14:31:09.316",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613024,1725892269324,-2071.32,0.00014794,2,"2024-09-09T14:31:09.324",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613025,1725892269334,-524.35,0.00014794,2,"2024-09-09T14:31:09.334",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613026,1725892269343,-630.3,0.00014794,2,"2024-09-09T14:31:09.343",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613027,1725892269355,-839.0,0.00014794,2,"2024-09-09T14:31:09.355",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613028,1725892269365,-2071.32,0.00014794,2,"2024-09-09T14:31:09.365",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613029,1725892269375,-524.35,0.00014794,2,"2024-09-09T14:31:09.375",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613030,1725892269384,-500.0,0.00014794,2,"2024-09-09T14:31:09.384",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613031,1725892269395,-839.0,0.00014794,2,"2024-09-09T14:31:09.395",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613032,1725892269405,-2071.32210507,0.00014794,2,"2024-09-09T14:31:09.405",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613033,1725892269415,-524.35,0.00014794,2,"2024-09-09T14:31:09.415",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613034,1725892269424,-500.0,0.00014794,2,"2024-09-09T14:31:09.424",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613035,1725892269432,-839.0,0.00014794,2,"2024-09-09T14:31:09.432",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613036,1725892269440,-524.35,0.00014794,2,"2024-09-09T14:31:09.440",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613037,1725892269450,-500.0,0.00014794,2,"2024-09-09T14:31:09.450",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613038,1725892269458,-839.0,0.00014794,2,"2024-09-09T14:31:09.458",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613039,1725892269468,-524.35,0.00014794,2,"2024-09-09T14:31:09.468",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613040,1725892269478,-500.0,0.00014794,2,"2024-09-09T14:31:09.478",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613041,1725892269488,-839.0,0.00014794,2,"2024-09-09T14:31:09.488",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613042,1725892269499,-524.35,0.00014794,2,"2024-09-09T14:31:09.499",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613043,1725892269508,-500.0,0.00014794,2,"2024-09-09T14:31:09.508",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613044,1725892269517,-524.35,0.00014794,2,"2024-09-09T14:31:09.517",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613045,1725892269526,-500.0,0.00014794,2,"2024-09-09T14:31:09.526",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613046,1725892269539,-524.35,0.00014794,2,"2024-09-09T14:31:09.539",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613047,1725892269548,-500.0,0.00014794,2,"2024-09-09T14:31:09.548",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613048,1725892269558,-524.35,0.00014794,2,"2024-09-09T14:31:09.558",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613049,1725892269567,-500.0,0.00014794,2,"2024-09-09T14:31:09.567",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613050,1725892269575,-524.35,0.00014794,2,"2024-09-09T14:31:09.575",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613051,1725892269584,-500.0,0.00014794,2,"2024-09-09T14:31:09.584",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613052,1725892269594,-524.35,0.00014794,2,"2024-09-09T14:31:09.594",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613053,1725892269603,-500.0,0.00014794,2,"2024-09-09T14:31:09.603",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613054,1725892269612,-500.0,0.00014794,2,"2024-09-09T14:31:09.612",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613055,1725892269622,-500.0,0.00014794,2,"2024-09-09T14:31:09.622",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613056,1725892269631,-524.35,0.00014794,2,"2024-09-09T14:31:09.631",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613057,1725892269641,-500.0,0.00014794,2,"2024-09-09T14:31:09.641",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613058,1725892269650,-500.0,0.00014794,2,"2024-09-09T14:31:09.650",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613059,1725892269659,-524.35,0.00014794,2,"2024-09-09T14:31:09.659",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613060,1725892269668,-500.0,0.00014794,2,"2024-09-09T14:31:09.668",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613061,1725892269677,-500.0,0.00014794,2,"2024-09-09T14:31:09.677",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613062,1725892269686,-500.0,0.00014794,2,"2024-09-09T14:31:09.686",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613063,1725892269695,-500.0,0.00014794,2,"2024-09-09T14:31:09.695",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613064,1725892269704,-500.0,0.00014794,2,"2024-09-09T14:31:09.704",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613065,1725892269713,-524.35,0.00014794,2,"2024-09-09T14:31:09.713",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613066,1725892269722,-448.19803043,0.00014794,2,"2024-09-09T14:31:09.722",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613067,1725892269731,-524.35,0.00014794,2,"2024-09-09T14:31:09.731",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613068,1725892269742,-524.35,0.00014794,2,"2024-09-09T14:31:09.742",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613069,1725892269751,-524.35,0.00014794,2,"2024-09-09T14:31:09.751",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613070,1725892269760,-524.35,0.00014794,2,"2024-09-09T14:31:09.760",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613071,1725892269769,-500.0,0.00014794,2,"2024-09-09T14:31:09.769",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613072,1725892269778,-524.35,0.00014794,2,"2024-09-09T14:31:09.778",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613073,1725892269790,-630.3,0.00014794,2,"2024-09-09T14:31:09.790",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613074,1725892269799,-500.0,0.00014794,2,"2024-09-09T14:31:09.799",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613075,1725892269809,-839.0,0.00014794,2,"2024-09-09T14:31:09.809",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613076,1725892269818,-630.3,0.00014794,2,"2024-09-09T14:31:09.818",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613077,1725892269828,-839.0,0.00014794,2,"2024-09-09T14:31:09.828",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613078,1725892269838,-524.35,0.00014794,2,"2024-09-09T14:31:09.838",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613079,1725892269847,-630.3,0.00014794,2,"2024-09-09T14:31:09.847",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613080,1725892269858,-500.0,0.00014794,2,"2024-09-09T14:31:09.858",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613081,1725892269867,-524.4605421,0.00014794,2,"2024-09-09T14:31:09.867",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613082,1725892269876,-839.06204096,0.00014794,2,"2024-09-09T14:31:09.876",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613083,1725892269885,-630.43012271,0.00014794,2,"2024-09-09T14:31:09.885",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613084,1725892269894,-500.0,0.00014794,2,"2024-09-09T14:31:09.894",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613085,1725892269903,-500.0,0.00014794,2,"2024-09-09T14:31:09.903",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613086,1725892269911,-500.0,0.00014794,2,"2024-09-09T14:31:09.911",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613087,1725892269920,-500.0,0.00014794,2,"2024-09-09T14:31:09.920",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613088,1725892269933,-430.72300648,0.00014794,2,"2024-09-09T14:31:09.933",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613089,1725892269942,-2266.05,0.00014794,2,"2024-09-09T14:31:09.942",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613090,1725892269951,-1233.0,0.00014794,2,"2024-09-09T14:31:09.951",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613091,1725892269960,-500.0,0.00014794,2,"2024-09-09T14:31:09.960",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613092,1725892269968,-500.0,0.00014794,2,"2024-09-09T14:31:09.968",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613093,1725892269978,-2266.05,0.00014794,2,"2024-09-09T14:31:09.978",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613094,1725892269987,-1233.0,0.00014794,2,"2024-09-09T14:31:09.987",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613095,1725892269996,-875.8,0.00014794,2,"2024-09-09T14:31:09.996",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613096,1725892270007,-500.0,0.00014794,2,"2024-09-09T14:31:10.007",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613097,1725892270016,-500.0,0.00014794,2,"2024-09-09T14:31:10.016",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613098,1725892270025,-2266.05,0.00014794,2,"2024-09-09T14:31:10.025",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613099,1725892270037,-1233.0,0.00014794,2,"2024-09-09T14:31:10.037",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613100,1725892270047,-875.8,0.00014794,2,"2024-09-09T14:31:10.047",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613101,1725892270057,-500.0,0.00014794,2,"2024-09-09T14:31:10.057",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613102,1725892270067,-500.0,0.00014794,2,"2024-09-09T14:31:10.067",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613103,1725892270076,-500.0,0.00014794,2,"2024-09-09T14:31:10.076",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613104,1725892270086,-2266.05,0.00014794,2,"2024-09-09T14:31:10.086",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613105,1725892270095,-875.8,0.00014794,2,"2024-09-09T14:31:10.095",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613106,1725892270104,-1233.0,0.00014794,2,"2024-09-09T14:31:10.104",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613107,1725892270113,-500.0,0.00014794,2,"2024-09-09T14:31:10.113",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613108,1725892270123,-500.0,0.00014794,2,"2024-09-09T14:31:10.123",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613109,1725892270133,-2266.05,0.00014794,2,"2024-09-09T14:31:10.133",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613110,1725892270141,-500.0,0.00014794,2,"2024-09-09T14:31:10.141",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613111,1725892270151,-875.8,0.00014794,2,"2024-09-09T14:31:10.151",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613112,1725892270161,-500.0,0.00014794,2,"2024-09-09T14:31:10.161",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613113,1725892270171,-1233.0,0.00014794,2,"2024-09-09T14:31:10.171",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613114,1725892270180,-500.0,0.00014794,2,"2024-09-09T14:31:10.180",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613115,1725892270189,-2266.05,0.00014794,2,"2024-09-09T14:31:10.189",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613116,1725892270198,-875.8,0.00014794,2,"2024-09-09T14:31:10.198",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613117,1725892270208,-500.0,0.00014794,2,"2024-09-09T14:31:10.208",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613118,1725892270217,-500.0,0.00014794,2,"2024-09-09T14:31:10.217",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613119,1725892270226,-500.0,0.00014794,2,"2024-09-09T14:31:10.226",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613120,1725892270236,-875.8,0.00014794,2,"2024-09-09T14:31:10.236",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613121,1725892270245,-500.0,0.00014794,2,"2024-09-09T14:31:10.245",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613122,1725892270255,-500.0,0.00014794,2,"2024-09-09T14:31:10.255",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613123,1725892270264,-500.0,0.00014794,2,"2024-09-09T14:31:10.264",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613124,1725892270273,-2266.05,0.00014794,2,"2024-09-09T14:31:10.273",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613125,1725892270285,-875.8,0.00014794,2,"2024-09-09T14:31:10.285",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613126,1725892270294,-500.0,0.00014794,2,"2024-09-09T14:31:10.294",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613127,1725892270304,-1233.0,0.00014794,2,"2024-09-09T14:31:10.304",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613128,1725892270313,-500.0,0.00014794,2,"2024-09-09T14:31:10.313",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613129,1725892270323,-500.0,0.00014794,2,"2024-09-09T14:31:10.323",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613130,1725892270332,-2266.05,0.00014794,2,"2024-09-09T14:31:10.332",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613131,1725892270342,-875.8,0.00014794,2,"2024-09-09T14:31:10.342",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613132,1725892270483,-500.0,0.00014794,2,"2024-09-09T14:31:10.483",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613133,1725892270492,-1233.0,0.00014794,2,"2024-09-09T14:31:10.492",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613134,1725892270502,-500.0,0.00014794,2,"2024-09-09T14:31:10.502",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613135,1725892270511,-984.73,0.00014794,2,"2024-09-09T14:31:10.511",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613136,1725892270520,-500.0,0.00014794,2,"2024-09-09T14:31:10.520",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613137,1725892270530,-875.8,0.00014794,2,"2024-09-09T14:31:10.530",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613138,1725892270539,-500.0,0.00014794,2,"2024-09-09T14:31:10.539",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613139,1725892270548,-1233.0,0.00014794,2,"2024-09-09T14:31:10.548",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613140,1725892270558,-500.0,0.00014794,2,"2024-09-09T14:31:10.558",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613141,1725892270567,-984.73,0.00014794,2,"2024-09-09T14:31:10.567",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613142,1725892270576,-2266.05,0.00014794,2,"2024-09-09T14:31:10.576",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613143,1725892270587,-500.0,0.00014794,2,"2024-09-09T14:31:10.587",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613144,1725892270596,-875.8,0.00014794,2,"2024-09-09T14:31:10.596",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613145,1725892270606,-500.0,0.00014794,2,"2024-09-09T14:31:10.606",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613146,1725892270616,-1233.0,0.00014794,2,"2024-09-09T14:31:10.616",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613147,1725892270626,-500.0,0.00014794,2,"2024-09-09T14:31:10.626",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613148,1725892270635,-984.73,0.00014794,2,"2024-09-09T14:31:10.635",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613149,1725892270645,-875.8,0.00014794,2,"2024-09-09T14:31:10.645",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613150,1725892270655,-500.0,0.00014794,2,"2024-09-09T14:31:10.655",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613151,1725892270664,-1233.0,0.00014794,2,"2024-09-09T14:31:10.664",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613152,1725892270674,-2266.05,0.00014794,2,"2024-09-09T14:31:10.674",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613153,1725892270684,-500.0,0.00014794,2,"2024-09-09T14:31:10.684",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613154,1725892270693,-984.73,0.00014794,2,"2024-09-09T14:31:10.693",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613155,1725892270703,-500.0,0.00014794,2,"2024-09-09T14:31:10.703",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613156,1725892270712,-1233.0,0.00014794,2,"2024-09-09T14:31:10.712",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613157,1725892270722,-875.8,0.00014794,2,"2024-09-09T14:31:10.722",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613158,1725892270732,-500.0,0.00014794,2,"2024-09-09T14:31:10.732",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613159,1725892270741,-500.0,0.00014794,2,"2024-09-09T14:31:10.741",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613160,1725892270750,-2266.05,0.00014794,2,"2024-09-09T14:31:10.750",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613161,1725892270761,-984.73,0.00014794,2,"2024-09-09T14:31:10.761",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613162,1725892270770,-500.0,0.00014794,2,"2024-09-09T14:31:10.770",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613163,1725892270781,-875.8,0.00014794,2,"2024-09-09T14:31:10.781",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613164,1725892270790,-1233.0,0.00014794,2,"2024-09-09T14:31:10.790",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613165,1725892270800,-500.0,0.00014794,2,"2024-09-09T14:31:10.800",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613166,1725892270809,-500.0,0.00014794,2,"2024-09-09T14:31:10.809",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613167,1725892270820,-2266.05,0.00014794,2,"2024-09-09T14:31:10.820",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613168,1725892270829,-984.73,0.00014794,2,"2024-09-09T14:31:10.829",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613169,1725892270838,-500.0,0.00014794,2,"2024-09-09T14:31:10.838",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613170,1725892270847,-875.8,0.00014794,2,"2024-09-09T14:31:10.847",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613171,1725892270856,-1233.0,0.00014794,2,"2024-09-09T14:31:10.856",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613172,1725892270865,-246.46176599,0.00014794,2,"2024-09-09T14:31:10.865",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613173,1725892270874,-2266.05,0.00014794,2,"2024-09-09T14:31:10.874",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613174,1725892270883,-984.73,0.00014794,2,"2024-09-09T14:31:10.883",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613175,1725892270893,-500.0,0.00014794,2,"2024-09-09T14:31:10.893",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613176,1725892270902,-500.0,0.00014794,2,"2024-09-09T14:31:10.902",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613177,1725892270911,-1233.0,0.00014794,2,"2024-09-09T14:31:10.911",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613178,1725892270920,-2266.05,0.00014794,2,"2024-09-09T14:31:10.920",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613179,1725892270930,-984.73,0.00014794,2,"2024-09-09T14:31:10.930",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613180,1725892270941,-500.0,0.00014794,2,"2024-09-09T14:31:10.941",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613181,1725892270950,-500.0,0.00014794,2,"2024-09-09T14:31:10.950",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613182,1725892270959,-2266.05,0.00014794,2,"2024-09-09T14:31:10.959",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613183,1725892270969,-984.73,0.00014794,2,"2024-09-09T14:31:10.969",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613184,1725892270979,-875.8,0.00014794,2,"2024-09-09T14:31:10.979",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613185,1725892270989,-500.0,0.00014794,2,"2024-09-09T14:31:10.989",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613186,1725892270999,-2266.05,0.00014794,2,"2024-09-09T14:31:10.999",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613187,1725892271008,-984.73,0.00014794,2,"2024-09-09T14:31:11.008",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613188,1725892271020,-875.8,0.00014794,2,"2024-09-09T14:31:11.020",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613189,1725892271030,-500.0,0.00014794,2,"2024-09-09T14:31:11.030",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613190,1725892271040,-500.0,0.00014794,2,"2024-09-09T14:31:11.040",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613191,1725892271049,-1233.0,0.00014794,2,"2024-09-09T14:31:11.049",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613192,1725892271059,-984.73,0.00014794,2,"2024-09-09T14:31:11.059",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613193,1725892271069,-875.8,0.00014794,2,"2024-09-09T14:31:11.069",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613194,1725892271078,-2266.05,0.00014794,2,"2024-09-09T14:31:11.078",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613195,1725892271088,-500.0,0.00014794,2,"2024-09-09T14:31:11.088",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613196,1725892271097,-500.0,0.00014794,2,"2024-09-09T14:31:11.097",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613197,1725892271107,-1233.0,0.00014794,2,"2024-09-09T14:31:11.107",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613198,1725892271116,-984.73,0.00014794,2,"2024-09-09T14:31:11.116",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613199,1725892271126,-2266.05,0.00014794,2,"2024-09-09T14:31:11.126",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613200,1725892271135,-150.1,0.00014794,2,"2024-09-09T14:31:11.135",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613201,1725892271144,-500.0,0.00014794,2,"2024-09-09T14:31:11.144",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613202,1725892271153,-1233.0,0.00014794,2,"2024-09-09T14:31:11.153",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613203,1725892271163,-875.8,0.00014794,2,"2024-09-09T14:31:11.163",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613204,1725892271173,-2266.05,0.00014794,2,"2024-09-09T14:31:11.173",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613205,1725892271182,-1233.0,0.00014794,2,"2024-09-09T14:31:11.182",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613206,1725892271191,-984.73,0.00014794,2,"2024-09-09T14:31:11.191",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613207,1725892271200,-500.0,0.00014794,2,"2024-09-09T14:31:11.200",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613208,1725892271210,-500.0,0.00014794,2,"2024-09-09T14:31:11.210",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613209,1725892271219,-875.8,0.00014794,2,"2024-09-09T14:31:11.219",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613210,1725892271228,-2266.05,0.00014794,2,"2024-09-09T14:31:11.228",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613211,1725892271238,-1233.0,0.00014794,2,"2024-09-09T14:31:11.238",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613212,1725892271247,-984.73,0.00014794,2,"2024-09-09T14:31:11.247",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613213,1725892271257,-500.0,0.00014794,2,"2024-09-09T14:31:11.257",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613214,1725892271266,-500.0,0.00014794,2,"2024-09-09T14:31:11.266",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613215,1725892271276,-875.8,0.00014794,2,"2024-09-09T14:31:11.276",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613216,1725892271289,-2266.05,0.00014794,2,"2024-09-09T14:31:11.289",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613217,1725892271298,-1233.0,0.00014794,2,"2024-09-09T14:31:11.298",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613218,1725892271308,-984.73,0.00014794,2,"2024-09-09T14:31:11.308",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613219,1725892271318,-500.0,0.00014794,2,"2024-09-09T14:31:11.318",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613220,1725892271328,-500.0,0.00014794,2,"2024-09-09T14:31:11.328",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613221,1725892271338,-875.8,0.00014794,2,"2024-09-09T14:31:11.338",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613222,1725892271348,-2266.05,0.00014794,2,"2024-09-09T14:31:11.348",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613223,1725892271358,-1233.0,0.00014794,2,"2024-09-09T14:31:11.358",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613224,1725892271367,-984.73,0.00014794,2,"2024-09-09T14:31:11.367",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613225,1725892271377,-500.0,0.00014794,2,"2024-09-09T14:31:11.377",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613226,1725892271387,-875.8,0.00014794,2,"2024-09-09T14:31:11.387",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613227,1725892271397,-2266.05,0.00014794,2,"2024-09-09T14:31:11.397",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613228,1725892271406,-1233.0,0.00014794,2,"2024-09-09T14:31:11.406",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613229,1725892271416,-500.0,0.00014794,2,"2024-09-09T14:31:11.416",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613230,1725892271426,-500.0,0.00014794,2,"2024-09-09T14:31:11.426",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613231,1725892271435,-875.8,0.00014794,2,"2024-09-09T14:31:11.435",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613232,1725892271445,-2266.20699723,0.00014794,2,"2024-09-09T14:31:11.445",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613233,1725892271455,-1233.0,0.00014794,2,"2024-09-09T14:31:11.455",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613234,1725892271464,-500.0,0.00014794,2,"2024-09-09T14:31:11.464",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613235,1725892271474,-500.0,0.00014794,2,"2024-09-09T14:31:11.474",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613236,1725892271483,-875.82465216,0.00014794,2,"2024-09-09T14:31:11.483",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613237,1725892271493,-230.41988547,0.00014794,2,"2024-09-09T14:31:11.493",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613238,1725892271503,-260.11699812,0.00014794,2,"2024-09-09T14:31:11.503",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613239,1725892271512,-1233.07415588,0.00014794,2,"2024-09-09T14:31:11.512",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613240,1725892271522,-984.73,0.00014794,2,"2024-09-09T14:31:11.522",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613241,1725892271534,-500.0,0.00014794,2,"2024-09-09T14:31:11.534",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613242,1725892271543,-500.0,0.00014794,2,"2024-09-09T14:31:11.543",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613243,1725892271553,-500.0,0.00014794,2,"2024-09-09T14:31:11.553",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613244,1725892271563,-984.73,0.00014794,2,"2024-09-09T14:31:11.563",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613245,1725892271572,-500.0,0.00014794,2,"2024-09-09T14:31:11.572",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613246,1725892271582,-2543.66,0.00014794,2,"2024-09-09T14:31:11.582",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613247,1725892271591,-500.0,0.00014794,2,"2024-09-09T14:31:11.591",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613248,1725892271601,-500.0,0.00014794,2,"2024-09-09T14:31:11.601",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613249,1725892271610,-2543.66,0.00014794,2,"2024-09-09T14:31:11.610",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613250,1725892271620,-500.0,0.00014794,2,"2024-09-09T14:31:11.620",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613251,1725892271629,-2543.66,0.00014794,2,"2024-09-09T14:31:11.629",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613252,1725892271639,-984.73,0.00014794,2,"2024-09-09T14:31:11.639",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613253,1725892271649,-500.0,0.00014794,2,"2024-09-09T14:31:11.649",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613254,1725892271658,-500.0,0.00014794,2,"2024-09-09T14:31:11.658",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613255,1725892271668,-422.55422296,0.00014794,2,"2024-09-09T14:31:11.668",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613256,1725892271677,-2543.66,0.00014794,2,"2024-09-09T14:31:11.677",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613257,1725892271687,-984.73,0.00014794,2,"2024-09-09T14:31:11.687",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613258,1725892271696,-500.0,0.00014794,2,"2024-09-09T14:31:11.696",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613259,1725892271706,-500.0,0.00014794,2,"2024-09-09T14:31:11.706",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613260,1725892271716,-984.73,0.00014794,2,"2024-09-09T14:31:11.716",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613261,1725892271726,-500.0,0.00014794,2,"2024-09-09T14:31:11.726",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613262,1725892271737,-984.73,0.00014794,2,"2024-09-09T14:31:11.737",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613263,1725892271746,-1209.35,0.00014794,2,"2024-09-09T14:31:11.746",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613264,1725892271756,-563.03148287,0.00014794,2,"2024-09-09T14:31:11.756",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613265,1725892271766,-192.404331,0.00014794,2,"2024-09-09T14:31:11.766",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613266,1725892271776,-984.73,0.00014794,2,"2024-09-09T14:31:11.776",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613267,1725892271788,-2543.66,0.00014794,2,"2024-09-09T14:31:11.788",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613268,1725892271797,-1209.35,0.00014794,2,"2024-09-09T14:31:11.797",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613269,1725892271807,-2543.66,0.00014794,2,"2024-09-09T14:31:11.807",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613270,1725892271817,-984.8737388,0.00014794,2,"2024-09-09T14:31:11.817",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613271,1725892271827,-1209.35,0.00014794,2,"2024-09-09T14:31:11.827",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613272,1725892271837,-1283.61,0.00014794,2,"2024-09-09T14:31:11.837",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613273,1725892271847,-2543.66,0.00014794,2,"2024-09-09T14:31:11.847",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613274,1725892271857,-1107.62,0.00014794,2,"2024-09-09T14:31:11.857",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613275,1725892271868,-1209.35,0.00014794,2,"2024-09-09T14:31:11.868",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613276,1725892271878,-1283.61,0.00014794,2,"2024-09-09T14:31:11.878",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613277,1725892271888,-2543.66,0.00014794,2,"2024-09-09T14:31:11.888",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613278,1725892271898,-1107.62,0.00014794,2,"2024-09-09T14:31:11.898",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613279,1725892271907,-1209.35,0.00014794,2,"2024-09-09T14:31:11.907",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613280,1725892271918,-1283.61,0.00014794,2,"2024-09-09T14:31:11.918",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613281,1725892271928,-1107.62,0.00014794,2,"2024-09-09T14:31:11.928",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613282,1725892271938,-1209.35,0.00014794,2,"2024-09-09T14:31:11.938",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613283,1725892271951,-2172.97,0.00014794,2,"2024-09-09T14:31:11.951",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613284,1725892271960,-1283.61,0.00014794,2,"2024-09-09T14:31:11.960",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613285,1725892271970,-2543.66,0.00014794,2,"2024-09-09T14:31:11.970",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613286,1725892271981,-1107.62,0.00014794,2,"2024-09-09T14:31:11.981",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613287,1725892271990,-1209.35,0.00014794,2,"2024-09-09T14:31:11.990",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613288,1725892272000,-2172.97,0.00014794,2,"2024-09-09T14:31:12.000",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613289,1725892272010,-1283.61,0.00014794,2,"2024-09-09T14:31:12.010",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613290,1725892272021,-2543.66,0.00014794,2,"2024-09-09T14:31:12.021",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613291,1725892272036,-1107.62,0.00014794,2,"2024-09-09T14:31:12.036",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613292,1725892272046,-1209.35,0.00014794,2,"2024-09-09T14:31:12.046",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613293,1725892272056,-1283.61,0.00014794,2,"2024-09-09T14:31:12.056",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613294,1725892272066,-2172.97,0.00014794,2,"2024-09-09T14:31:12.066",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613295,1725892272076,-2543.66,0.00014794,2,"2024-09-09T14:31:12.076",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613296,1725892272085,-1209.35,0.00014794,2,"2024-09-09T14:31:12.085",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613297,1725892272095,-1283.61,0.00014794,2,"2024-09-09T14:31:12.095",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613298,1725892272104,-2172.97,0.00014794,2,"2024-09-09T14:31:12.104",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613299,1725892272114,-2285.51,0.00014794,2,"2024-09-09T14:31:12.114",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613300,1725892272124,-2543.66,0.00014794,2,"2024-09-09T14:31:12.124",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613301,1725892272133,-1209.35,0.00014794,2,"2024-09-09T14:31:12.133",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613302,1725892272143,-1283.61,0.00014794,2,"2024-09-09T14:31:12.143",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613303,1725892272152,-2172.97,0.00014794,2,"2024-09-09T14:31:12.152",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613304,1725892272162,-2285.51,0.00014794,2,"2024-09-09T14:31:12.162",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613305,1725892272172,-2543.66,0.00014794,2,"2024-09-09T14:31:12.172",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613306,1725892272181,-1209.35,0.00014794,2,"2024-09-09T14:31:12.181",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613307,1725892272190,-2285.51,0.00014794,2,"2024-09-09T14:31:12.190",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613308,1725892272200,-1283.61,0.00014794,2,"2024-09-09T14:31:12.200",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613309,1725892272209,-1209.35,0.00014794,2,"2024-09-09T14:31:12.209",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613310,1725892272218,-2172.97,0.00014794,2,"2024-09-09T14:31:12.218",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613311,1725892272228,-1209.35,0.00014794,2,"2024-09-09T14:31:12.228",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613312,1725892272238,-1107.62,0.00014794,2,"2024-09-09T14:31:12.238",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613313,1725892272248,-2172.97,0.00014794,2,"2024-09-09T14:31:12.248",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613314,1725892272257,-1283.61,0.00014794,2,"2024-09-09T14:31:12.257",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613315,1725892272267,-2285.51,0.00014794,2,"2024-09-09T14:31:12.267",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613316,1725892272276,-1209.35,0.00014794,2,"2024-09-09T14:31:12.276",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613317,1725892272291,-1107.62,0.00014794,2,"2024-09-09T14:31:12.291",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613318,1725892272301,-659.39,0.00014794,2,"2024-09-09T14:31:12.301",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613319,1725892272310,-2172.97,0.00014794,2,"2024-09-09T14:31:12.310",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613320,1725892272321,-1283.61,0.00014794,2,"2024-09-09T14:31:12.321",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613321,1725892272330,-1209.35,0.00014794,2,"2024-09-09T14:31:12.330",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613322,1725892272340,-1107.62,0.00014794,2,"2024-09-09T14:31:12.340",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613323,1725892272350,-2285.51,0.00014794,2,"2024-09-09T14:31:12.350",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613324,1725892272360,-659.39,0.00014794,2,"2024-09-09T14:31:12.360",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613325,1725892272369,-2172.97,0.00014794,2,"2024-09-09T14:31:12.369",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613326,1725892272380,-1283.61,0.00014794,2,"2024-09-09T14:31:12.380",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613327,1725892272389,-500.0,0.00014794,2,"2024-09-09T14:31:12.389",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613328,1725892272399,-1209.35,0.00014794,2,"2024-09-09T14:31:12.399",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613329,1725892272410,-1107.62,0.00014794,2,"2024-09-09T14:31:12.410",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613330,1725892272419,-2285.51,0.00014794,2,"2024-09-09T14:31:12.419",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613331,1725892272429,-659.39,0.00014794,2,"2024-09-09T14:31:12.429",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613332,1725892272439,-2172.97,0.00014794,2,"2024-09-09T14:31:12.439",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613333,1725892272449,-1209.35,0.00014794,2,"2024-09-09T14:31:12.449",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613334,1725892272459,-1283.61,0.00014794,2,"2024-09-09T14:31:12.459",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613335,1725892272468,-500.0,0.00014794,2,"2024-09-09T14:31:12.468",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613336,1725892272478,-2285.51,0.00014794,2,"2024-09-09T14:31:12.478",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613337,1725892272487,-1107.62,0.00014794,2,"2024-09-09T14:31:12.487",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613338,1725892272497,-659.39,0.00014794,2,"2024-09-09T14:31:12.497",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613339,1725892272506,-2172.97,0.00014794,2,"2024-09-09T14:31:12.506",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613340,1725892272516,-500.0,0.00014794,2,"2024-09-09T14:31:12.516",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613341,1725892272526,-1283.61,0.00014794,2,"2024-09-09T14:31:12.526",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613342,1725892272540,-2285.51,0.00014794,2,"2024-09-09T14:31:12.540",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613343,1725892272549,-1107.62,0.00014794,2,"2024-09-09T14:31:12.549",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613344,1725892272559,-1209.35,0.00014794,2,"2024-09-09T14:31:12.559",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613345,1725892272568,-659.39,0.00014794,2,"2024-09-09T14:31:12.568",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613346,1725892272578,-2172.97,0.00014794,2,"2024-09-09T14:31:12.578",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613347,1725892272588,-500.0,0.00014794,2,"2024-09-09T14:31:12.588",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613348,1725892272598,-1283.61,0.00014794,2,"2024-09-09T14:31:12.598",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613349,1725892272607,-2285.51,0.00014794,2,"2024-09-09T14:31:12.607",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613350,1725892272616,-1107.62,0.00014794,2,"2024-09-09T14:31:12.616",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613351,1725892272944,-1209.35,0.00014794,2,"2024-09-09T14:31:12.944",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613352,1725892272960,-2172.97,0.00014794,2,"2024-09-09T14:31:12.960",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613353,1725892272970,-500.0,0.00014794,2,"2024-09-09T14:31:12.970",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613354,1725892272979,-1283.61,0.00014794,2,"2024-09-09T14:31:12.979",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613355,1725892272990,-1107.62,0.00014794,2,"2024-09-09T14:31:12.990",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613356,1725892273000,-2172.97,0.00014794,2,"2024-09-09T14:31:13.000",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613357,1725892273010,-2285.51,0.00014794,2,"2024-09-09T14:31:13.010",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613358,1725892273022,-1209.35,0.00014794,2,"2024-09-09T14:31:13.022",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613359,1725892273035,-500.0,0.00014794,2,"2024-09-09T14:31:13.035",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613360,1725892273044,-1283.61,0.00014794,2,"2024-09-09T14:31:13.044",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613361,1725892273054,-659.39,0.00014794,2,"2024-09-09T14:31:13.054",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613362,1725892273064,-1107.62,0.00014794,2,"2024-09-09T14:31:13.064",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613363,1725892273073,-1209.35,0.00014794,2,"2024-09-09T14:31:13.073",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613364,1725892273083,-2285.51,0.00014794,2,"2024-09-09T14:31:13.083",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613365,1725892273093,-2172.97,0.00014794,2,"2024-09-09T14:31:13.093",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613366,1725892273103,-500.0,0.00014794,2,"2024-09-09T14:31:13.103",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613367,1725892273113,-1283.61,0.00014794,2,"2024-09-09T14:31:13.113",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613368,1725892273123,-2543.66,0.00014794,2,"2024-09-09T14:31:13.123",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613369,1725892273133,-1107.62,0.00014794,2,"2024-09-09T14:31:13.133",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613370,1725892273143,-2172.97,0.00014794,2,"2024-09-09T14:31:13.143",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613371,1725892273152,-2285.51,0.00014794,2,"2024-09-09T14:31:13.152",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613372,1725892273162,-1209.35,0.00014794,2,"2024-09-09T14:31:13.162",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613373,1725892273172,-500.0,0.00014794,2,"2024-09-09T14:31:13.172",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613374,1725892273182,-1283.61,0.00014794,2,"2024-09-09T14:31:13.182",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613375,1725892273192,-659.39,0.00014794,2,"2024-09-09T14:31:13.192",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613376,1725892273201,-2543.66,0.00014794,2,"2024-09-09T14:31:13.201",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613377,1725892273212,-2172.97,0.00014794,2,"2024-09-09T14:31:13.212",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613378,1725892273222,-1209.35,0.00014794,2,"2024-09-09T14:31:13.222",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613379,1725892273232,-2285.51,0.00014794,2,"2024-09-09T14:31:13.232",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613380,1725892273242,-500.0,0.00014794,2,"2024-09-09T14:31:13.242",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613381,1725892273251,-1283.61,0.00014794,2,"2024-09-09T14:31:13.251",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613382,1725892273260,-659.39,0.00014794,2,"2024-09-09T14:31:13.260",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613383,1725892273269,-2543.66,0.00014794,2,"2024-09-09T14:31:13.269",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613384,1725892273279,-1209.5,0.00014794,2,"2024-09-09T14:31:13.279",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613385,1725892273292,-2285.51,0.00014794,2,"2024-09-09T14:31:13.292",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613386,1725892273302,-2172.97,0.00014794,2,"2024-09-09T14:31:13.302",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613387,1725892273312,-1107.62,0.00014794,2,"2024-09-09T14:31:13.312",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613388,1725892273321,-500.0,0.00014794,2,"2024-09-09T14:31:13.321",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613389,1725892273331,-1283.61,0.00014794,2,"2024-09-09T14:31:13.331",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613390,1725892273340,-659.39,0.00014794,2,"2024-09-09T14:31:13.340",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613391,1725892273350,-2285.51,0.00014794,2,"2024-09-09T14:31:13.350",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613392,1725892273360,-2543.66,0.00014794,2,"2024-09-09T14:31:13.360",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613393,1725892273370,-2172.97,0.00014794,2,"2024-09-09T14:31:13.370",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613394,1725892273381,-1107.62,0.00014794,2,"2024-09-09T14:31:13.381",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613395,1725892273391,-500.0,0.00014794,2,"2024-09-09T14:31:13.391",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613396,1725892273400,-1283.61,0.00014794,2,"2024-09-09T14:31:13.400",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613397,1725892273410,-659.39,0.00014794,2,"2024-09-09T14:31:13.410",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613398,1725892273418,-2285.51,0.00014794,2,"2024-09-09T14:31:13.418",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613399,1725892273427,-2543.66,0.00014794,2,"2024-09-09T14:31:13.427",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613400,1725892273436,-1107.62,0.00014794,2,"2024-09-09T14:31:13.436",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613401,1725892273445,-500.0,0.00014794,2,"2024-09-09T14:31:13.445",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613402,1725892273456,-1283.61,0.00014794,2,"2024-09-09T14:31:13.456",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613403,1725892273465,-2172.97,0.00014794,2,"2024-09-09T14:31:13.465",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613404,1725892273475,-2285.51,0.00014794,2,"2024-09-09T14:31:13.475",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613405,1725892273486,-659.39,0.00014794,2,"2024-09-09T14:31:13.486",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613406,1725892273496,-1107.62,0.00014794,2,"2024-09-09T14:31:13.496",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613407,1725892273506,-1283.67299451,0.00014794,2,"2024-09-09T14:31:13.506",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613408,1725892273516,-476.459848,0.00014794,2,"2024-09-09T14:31:13.516",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613409,1725892273526,-2172.97,0.00014794,2,"2024-09-09T14:31:13.526",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613410,1725892273539,-659.39,0.00014794,2,"2024-09-09T14:31:13.539",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613411,1725892273549,-2285.51,0.00014794,2,"2024-09-09T14:31:13.549",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613412,1725892273559,-1107.62,0.00014794,2,"2024-09-09T14:31:13.559",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613413,1725892273569,-2172.97,0.00014794,2,"2024-09-09T14:31:13.569",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613414,1725892273579,-2285.51,0.00014794,2,"2024-09-09T14:31:13.579",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613415,1725892273588,-659.39,0.00014794,2,"2024-09-09T14:31:13.588",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613416,1725892273598,-2172.97,0.00014794,2,"2024-09-09T14:31:13.598",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613417,1725892273608,-659.39,0.00014794,2,"2024-09-09T14:31:13.608",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613418,1725892273618,-2172.98003992,0.00014794,2,"2024-09-09T14:31:13.618",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613419,1725892273628,-2285.51,0.00014794,2,"2024-09-09T14:31:13.628",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613420,1725892273637,-659.39,0.00014794,2,"2024-09-09T14:31:13.637",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613421,1725892273646,-2285.51,0.00014794,2,"2024-09-09T14:31:13.646",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613422,1725892273656,-659.39,0.00014794,2,"2024-09-09T14:31:13.656",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613423,1725892273666,-2543.66,0.00014794,2,"2024-09-09T14:31:13.666",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613424,1725892273675,-2285.51,0.00014794,2,"2024-09-09T14:31:13.675",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613425,1725892273685,-659.39,0.00014794,2,"2024-09-09T14:31:13.685",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613426,1725892273695,-2543.66,0.00014794,2,"2024-09-09T14:31:13.695",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613427,1725892273705,-1107.62,0.00014794,2,"2024-09-09T14:31:13.705",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613428,1725892273714,-2285.51,0.00014794,2,"2024-09-09T14:31:13.714",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613429,1725892273724,-1178.24,0.00014794,2,"2024-09-09T14:31:13.724",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613430,1725892273734,-659.39,0.00014794,2,"2024-09-09T14:31:13.734",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613431,1725892273744,-2543.66,0.00014794,2,"2024-09-09T14:31:13.744",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613432,1725892273754,-2285.7478863,0.00014794,2,"2024-09-09T14:31:13.754",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613433,1725892273763,-1178.24,0.00014794,2,"2024-09-09T14:31:13.763",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613434,1725892273772,-1107.62,0.00014794,2,"2024-09-09T14:31:13.772",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613435,1725892273783,-659.39,0.00014794,2,"2024-09-09T14:31:13.783",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613436,1725892273793,-2543.66,0.00014794,2,"2024-09-09T14:31:13.793",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613437,1725892273802,-1178.24,0.00014794,2,"2024-09-09T14:31:13.802",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613438,1725892273812,-1107.62,0.00014794,2,"2024-09-09T14:31:13.812",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613439,1725892273822,-2543.66,0.00014794,2,"2024-09-09T14:31:13.822",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613440,1725892273832,-1178.24,0.00014794,2,"2024-09-09T14:31:13.832",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613441,1725892273843,-659.39,0.00014794,2,"2024-09-09T14:31:13.843",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613442,1725892273856,-1107.6456376,0.00014794,2,"2024-09-09T14:31:13.856",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613443,1725892273866,-2543.87261192,0.00014794,2,"2024-09-09T14:31:13.866",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613444,1725892273876,-1178.24,0.00014794,2,"2024-09-09T14:31:13.876",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613445,1725892273886,-659.39,0.00014794,2,"2024-09-09T14:31:13.886",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613446,1725892273896,-1178.24,0.00014794,2,"2024-09-09T14:31:13.896",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613447,1725892273905,-659.39,0.00014794,2,"2024-09-09T14:31:13.905",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613448,1725892273915,-500.0,0.00014794,2,"2024-09-09T14:31:13.915",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613449,1725892273924,-1178.24,0.00014794,2,"2024-09-09T14:31:13.924",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613450,1725892273934,-500.0,0.00014794,2,"2024-09-09T14:31:13.934",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613451,1725892273946,-659.39,0.00014794,2,"2024-09-09T14:31:13.946",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613452,1725892273956,-500.0,0.00014794,2,"2024-09-09T14:31:13.956",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613453,1725892273966,-1178.24,0.00014794,2,"2024-09-09T14:31:13.966",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613454,1725892273976,-659.58741558,0.00014794,2,"2024-09-09T14:31:13.976",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613455,1725892273987,-500.0,0.00014794,2,"2024-09-09T14:31:13.987",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613456,1725892273996,-1178.24,0.00014794,2,"2024-09-09T14:31:13.996",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613457,1725892274006,-500.0,0.00014794,2,"2024-09-09T14:31:14.006",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613458,1725892274015,-500.0,0.00014794,2,"2024-09-09T14:31:14.015",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613459,1725892274027,-1090.5,0.00014794,2,"2024-09-09T14:31:14.027",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613460,1725892274040,-1178.24,0.00014794,2,"2024-09-09T14:31:14.040",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613461,1725892274049,-500.0,0.00014794,2,"2024-09-09T14:31:14.049",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613462,1725892274059,-1178.24,0.00014794,2,"2024-09-09T14:31:14.059",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613463,1725892274069,-1090.5,0.00014794,2,"2024-09-09T14:31:14.069",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613464,1725892274078,-500.0,0.00014794,2,"2024-09-09T14:31:14.078",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613465,1725892274087,-500.0,0.00014794,2,"2024-09-09T14:31:14.087",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613466,1725892274097,-1178.24,0.00014794,2,"2024-09-09T14:31:14.097",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613467,1725892274107,-1090.5,0.00014794,2,"2024-09-09T14:31:14.107",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613468,1725892274117,-273.75140557,0.00014794,2,"2024-09-09T14:31:14.117",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613469,1725892274127,-500.0,0.00014794,2,"2024-09-09T14:31:14.127",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613470,1725892274136,-1178.24,0.00014794,2,"2024-09-09T14:31:14.136",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613471,1725892274146,-1090.5,0.00014794,2,"2024-09-09T14:31:14.146",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613472,1725892274156,-151.0,0.00014794,2,"2024-09-09T14:31:14.156",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613473,1725892274166,-1178.24,0.00014794,2,"2024-09-09T14:31:14.166",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613474,1725892274175,-1090.5,0.00014794,2,"2024-09-09T14:31:14.175",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613475,1725892274185,-500.0,0.00014794,2,"2024-09-09T14:31:14.185",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613476,1725892274195,-1090.5,0.00014794,2,"2024-09-09T14:31:14.195",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613477,1725892274205,-1178.24,0.00014794,2,"2024-09-09T14:31:14.205",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613478,1725892274215,-500.0,0.00014794,2,"2024-09-09T14:31:14.215",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613479,1725892274225,-151.0,0.00014794,2,"2024-09-09T14:31:14.225",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613480,1725892274235,-1090.5,0.00014794,2,"2024-09-09T14:31:14.235",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613481,1725892274244,-500.0,0.00014794,2,"2024-09-09T14:31:14.244",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613482,1725892274254,-1178.24,0.00014794,2,"2024-09-09T14:31:14.254",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613483,1725892274264,-1090.5,0.00014794,2,"2024-09-09T14:31:14.264",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613484,1725892274273,-500.0,0.00014794,2,"2024-09-09T14:31:14.273",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613485,1725892274285,-1178.24,0.00014794,2,"2024-09-09T14:31:14.285",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613486,1725892274295,-151.0,0.00014794,2,"2024-09-09T14:31:14.295",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613487,1725892274305,-1090.5,0.00014794,2,"2024-09-09T14:31:14.305",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613488,1725892274314,-500.0,0.00014794,2,"2024-09-09T14:31:14.314",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613489,1725892274324,-1178.24,0.00014794,2,"2024-09-09T14:31:14.324",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613490,1725892274334,-1090.5,0.00014794,2,"2024-09-09T14:31:14.334",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613491,1725892274344,-500.0,0.00014794,2,"2024-09-09T14:31:14.344",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613492,1725892274353,-1178.24,0.00014794,2,"2024-09-09T14:31:14.353",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613493,1725892274363,-151.0,0.00014794,2,"2024-09-09T14:31:14.363",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613494,1725892274373,-1090.5,0.00014794,2,"2024-09-09T14:31:14.373",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613495,1725892274383,-500.0,0.00014794,2,"2024-09-09T14:31:14.383",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613496,1725892274392,-1178.24,0.00014794,2,"2024-09-09T14:31:14.392",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613497,1725892274402,-500.0,0.00014794,2,"2024-09-09T14:31:14.402",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613498,1725892274412,-500.0,0.00014794,2,"2024-09-09T14:31:14.412",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613499,1725892274422,-1090.5,0.00014794,2,"2024-09-09T14:31:14.422",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613500,1725892274431,-1178.24,0.00014794,2,"2024-09-09T14:31:14.431",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613501,1725892274441,-151.0,0.00014794,2,"2024-09-09T14:31:14.441",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613502,1725892274452,-500.0,0.00014794,2,"2024-09-09T14:31:14.452",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613503,1725892274462,-557.65629345,0.00014794,2,"2024-09-09T14:31:14.462",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613504,1725892274471,-500.0,0.00014794,2,"2024-09-09T14:31:14.471",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613505,1725892274481,-500.0,0.00014794,2,"2024-09-09T14:31:14.481",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613506,1725892274491,-1090.5,0.00014794,2,"2024-09-09T14:31:14.491",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613507,1725892274502,-1178.24,0.00014794,2,"2024-09-09T14:31:14.502",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613508,1725892274513,-500.0,0.00014794,2,"2024-09-09T14:31:14.513",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613509,1725892274523,-500.0,0.00014794,2,"2024-09-09T14:31:14.523",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613510,1725892274536,-500.0,0.00014794,2,"2024-09-09T14:31:14.536",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613511,1725892274546,-1090.5,0.00014794,2,"2024-09-09T14:31:14.546",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613512,1725892274555,-151.0,0.00014794,2,"2024-09-09T14:31:14.555",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613513,1725892274565,-1178.24,0.00014794,2,"2024-09-09T14:31:14.565",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613514,1725892274574,-500.0,0.00014794,2,"2024-09-09T14:31:14.574",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613515,1725892274583,-500.0,0.00014794,2,"2024-09-09T14:31:14.583",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613516,1725892274593,-500.0,0.00014794,2,"2024-09-09T14:31:14.593",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613517,1725892274603,-1090.5,0.00014794,2,"2024-09-09T14:31:14.603",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613518,1725892274613,-1178.44671836,0.00014794,2,"2024-09-09T14:31:14.613",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613519,1725892274622,-500.0,0.00014794,2,"2024-09-09T14:31:14.622",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613520,1725892274631,-500.0,0.00014794,2,"2024-09-09T14:31:14.631",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613521,1725892274641,-151.0,0.00014794,2,"2024-09-09T14:31:14.641",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613522,1725892274650,-1090.5,0.00014794,2,"2024-09-09T14:31:14.650",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613523,1725892274660,-500.0,0.00014794,2,"2024-09-09T14:31:14.660",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613524,1725892274669,-500.0,0.00014794,2,"2024-09-09T14:31:14.669",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613525,1725892274679,-500.0,0.00014794,2,"2024-09-09T14:31:14.679",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613526,1725892274690,-1090.5,0.00014794,2,"2024-09-09T14:31:14.690",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613527,1725892274700,-500.0,0.00014794,2,"2024-09-09T14:31:14.700",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613528,1725892274710,-500.0,0.00014794,2,"2024-09-09T14:31:14.710",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613529,1725892274720,-151.0,0.00014794,2,"2024-09-09T14:31:14.720",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613530,1725892274729,-500.0,0.00014794,2,"2024-09-09T14:31:14.729",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613531,1725892274739,-1090.5,0.00014794,2,"2024-09-09T14:31:14.739",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613532,1725892274749,-198.95981597,0.00014794,2,"2024-09-09T14:31:14.749",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613533,1725892274758,-622.91,0.00014794,2,"2024-09-09T14:31:14.758",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613534,1725892274767,-500.0,0.00014794,2,"2024-09-09T14:31:14.767",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613535,1725892274776,-539.91498611,0.00014794,2,"2024-09-09T14:31:14.776",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613536,1725892274789,-1090.5,0.00014794,2,"2024-09-09T14:31:14.789",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613537,1725892274798,-151.0,0.00014794,2,"2024-09-09T14:31:14.798",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613538,1725892274808,-500.0,0.00014794,2,"2024-09-09T14:31:14.808",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613539,1725892274818,-622.91,0.00014794,2,"2024-09-09T14:31:14.818",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613540,1725892274827,-1090.5,0.00014794,2,"2024-09-09T14:31:14.827",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613541,1725892274841,-622.91,0.00014794,2,"2024-09-09T14:31:14.841",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613542,1725892274851,-500.0,0.00014794,2,"2024-09-09T14:31:14.851",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613543,1725892274861,-151.0,0.00014794,2,"2024-09-09T14:31:14.861",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613544,1725892274871,-696.11,0.00014794,2,"2024-09-09T14:31:14.871",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613545,1725892274880,-1090.5,0.00014794,2,"2024-09-09T14:31:14.880",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613546,1725892274889,-622.91,0.00014794,2,"2024-09-09T14:31:14.889",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613547,1725892274899,-219.59422582,0.00014794,2,"2024-09-09T14:31:14.899",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613548,1725892274909,-696.11,0.00014794,2,"2024-09-09T14:31:14.909",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613549,1725892274918,-1090.5,0.00014794,2,"2024-09-09T14:31:14.918",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613550,1725892274928,-622.91,0.00014794,2,"2024-09-09T14:31:14.928",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613551,1725892274941,-696.11,0.00014794,2,"2024-09-09T14:31:14.941",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613552,1725892274951,-1090.5,0.00014794,2,"2024-09-09T14:31:14.951",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613553,1725892274960,-622.91,0.00014794,2,"2024-09-09T14:31:14.960",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613554,1725892274972,-696.11,0.00014794,2,"2024-09-09T14:31:14.972",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613555,1725892274982,-1090.68616266,0.00014794,2,"2024-09-09T14:31:14.982",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613556,1725892274991,-634.37,0.00014794,2,"2024-09-09T14:31:14.991",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613557,1725892275001,-151.0,0.00014794,2,"2024-09-09T14:31:15.001",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613558,1725892275012,-622.91,0.00014794,2,"2024-09-09T14:31:15.012",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613559,1725892275022,-696.11,0.00014794,2,"2024-09-09T14:31:15.022",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613560,1725892275032,-634.37,0.00014794,2,"2024-09-09T14:31:15.032",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613561,1725892275043,-500.0,0.00014794,2,"2024-09-09T14:31:15.043",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613562,1725892275052,-622.91,0.00014794,2,"2024-09-09T14:31:15.052",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613563,1725892275061,-500.0,0.00014794,2,"2024-09-09T14:31:15.061",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613564,1725892275071,-696.11,0.00014794,2,"2024-09-09T14:31:15.071",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613565,1725892275080,-634.37,0.00014794,2,"2024-09-09T14:31:15.080",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613566,1725892275090,-151.0,0.00014794,2,"2024-09-09T14:31:15.090",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613567,1725892275100,-500.0,0.00014794,2,"2024-09-09T14:31:15.100",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613568,1725892275110,-622.91,0.00014794,2,"2024-09-09T14:31:15.110",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613569,1725892275120,-500.0,0.00014794,2,"2024-09-09T14:31:15.120",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613570,1725892275129,-696.11,0.00014794,2,"2024-09-09T14:31:15.129",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613571,1725892275139,-634.37,0.00014794,2,"2024-09-09T14:31:15.139",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613572,1725892275149,-454.34345462,0.00014794,2,"2024-09-09T14:31:15.149",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613573,1725892275158,-622.91,0.00014794,2,"2024-09-09T14:31:15.158",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613574,1725892275168,-500.0,0.00014794,2,"2024-09-09T14:31:15.168",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613575,1725892275177,-151.0,0.00014794,2,"2024-09-09T14:31:15.177",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613576,1725892275187,-634.37,0.00014794,2,"2024-09-09T14:31:15.187",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613577,1725892275197,-696.11,0.00014794,2,"2024-09-09T14:31:15.197",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613578,1725892275206,-622.91,0.00014794,2,"2024-09-09T14:31:15.206",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613579,1725892275216,-500.0,0.00014794,2,"2024-09-09T14:31:15.216",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613580,1725892275225,-696.11,0.00014794,2,"2024-09-09T14:31:15.225",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613581,1725892275235,-622.91,0.00014794,2,"2024-09-09T14:31:15.235",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613582,1725892275244,-634.37,0.00014794,2,"2024-09-09T14:31:15.244",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613583,1725892275253,-696.11,0.00014794,2,"2024-09-09T14:31:15.253",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613584,1725892275262,-634.37,0.00014794,2,"2024-09-09T14:31:15.262",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613585,1725892275272,-622.91,0.00014794,2,"2024-09-09T14:31:15.272",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613586,1725892275281,-500.0,0.00014794,2,"2024-09-09T14:31:15.281",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613587,1725892275300,-633.98,0.00014794,2,"2024-09-09T14:31:15.300",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613588,1725892275309,-696.11,0.00014794,2,"2024-09-09T14:31:15.309",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613589,1725892275318,-622.91,0.00014794,2,"2024-09-09T14:31:15.318",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613590,1725892275327,-634.37,0.00014794,2,"2024-09-09T14:31:15.327",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613591,1725892275336,-500.0,0.00014794,2,"2024-09-09T14:31:15.336",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613592,1725892275345,-500.0,0.00014794,2,"2024-09-09T14:31:15.345",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613593,1725892275355,-204.444806,0.00014794,2,"2024-09-09T14:31:15.355",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613594,1725892275494,-633.98,0.00014794,2,"2024-09-09T14:31:15.494",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613595,1725892275503,-634.37,0.00014794,2,"2024-09-09T14:31:15.503",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613596,1725892275512,-696.11,0.00014794,2,"2024-09-09T14:31:15.512",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613597,1725892275521,-622.91,0.00014794,2,"2024-09-09T14:31:15.521",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613598,1725892275530,-500.0,0.00014794,2,"2024-09-09T14:31:15.530",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613599,1725892275545,-603.06299888,0.00014794,2,"2024-09-09T14:31:15.545",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613600,1725892275554,-1360.5,0.00014794,2,"2024-09-09T14:31:15.554",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613601,1725892275563,-633.98,0.00014794,2,"2024-09-09T14:31:15.563",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613602,1725892275572,-634.37,0.00014794,2,"2024-09-09T14:31:15.572",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613603,1725892275581,-622.91,0.00014794,2,"2024-09-09T14:31:15.581",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613604,1725892275591,-500.0,0.00014794,2,"2024-09-09T14:31:15.591",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613605,1725892275601,-696.11,0.00014794,2,"2024-09-09T14:31:15.601",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613606,1725892275611,-1360.5,0.00014794,2,"2024-09-09T14:31:15.611",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613607,1725892275620,-500.0,0.00014794,2,"2024-09-09T14:31:15.620",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613608,1725892275631,-633.98,0.00014794,2,"2024-09-09T14:31:15.631",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613609,1725892275641,-634.37,0.00014794,2,"2024-09-09T14:31:15.641",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613610,1725892275653,-500.0,0.00014794,2,"2024-09-09T14:31:15.653",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613611,1725892275663,-622.91,0.00014794,2,"2024-09-09T14:31:15.663",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613612,1725892275673,-696.11,0.00014794,2,"2024-09-09T14:31:15.673",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613613,1725892275683,-1360.5,0.00014794,2,"2024-09-09T14:31:15.683",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613614,1725892275692,-500.0,0.00014794,2,"2024-09-09T14:31:15.692",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613615,1725892275703,-633.98,0.00014794,2,"2024-09-09T14:31:15.703",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613616,1725892275713,-622.91,0.00014794,2,"2024-09-09T14:31:15.713",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613617,1725892275723,-500.0,0.00014794,2,"2024-09-09T14:31:15.723",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613618,1725892275732,-634.37,0.00014794,2,"2024-09-09T14:31:15.732",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613619,1725892275743,-696.11,0.00014794,2,"2024-09-09T14:31:15.743",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613620,1725892275751,-500.0,0.00014794,2,"2024-09-09T14:31:15.751",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613621,1725892275761,-1360.5,0.00014794,2,"2024-09-09T14:31:15.761",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613622,1725892275770,-500.0,0.00014794,2,"2024-09-09T14:31:15.770",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613623,1725892275780,-633.98,0.00014794,2,"2024-09-09T14:31:15.780",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613624,1725892275794,-622.91,0.00014794,2,"2024-09-09T14:31:15.794",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613625,1725892275803,-500.0,0.00014794,2,"2024-09-09T14:31:15.803",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613626,1725892275813,-696.11,0.00014794,2,"2024-09-09T14:31:15.813",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613627,1725892275823,-500.0,0.00014794,2,"2024-09-09T14:31:15.823",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613628,1725892275832,-500.0,0.00014794,2,"2024-09-09T14:31:15.832",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613629,1725892275841,-1360.5,0.00014794,2,"2024-09-09T14:31:15.841",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613630,1725892275851,-634.37,0.00014794,2,"2024-09-09T14:31:15.851",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613631,1725892275859,-622.91,0.00014794,2,"2024-09-09T14:31:15.859",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613632,1725892275867,-633.98,0.00014794,2,"2024-09-09T14:31:15.867",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613633,1725892275878,-500.0,0.00014794,2,"2024-09-09T14:31:15.878",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613634,1725892275887,-696.11,0.00014794,2,"2024-09-09T14:31:15.887",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613635,1725892275896,-500.0,0.00014794,2,"2024-09-09T14:31:15.896",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613636,1725892275905,-500.0,0.00014794,2,"2024-09-09T14:31:15.905",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613637,1725892275914,-1360.5,0.00014794,2,"2024-09-09T14:31:15.914",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613638,1725892275923,-634.37,0.00014794,2,"2024-09-09T14:31:15.923",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613639,1725892275932,-622.91,0.00014794,2,"2024-09-09T14:31:15.932",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613640,1725892275943,-633.98,0.00014794,2,"2024-09-09T14:31:15.943",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613641,1725892275954,-500.0,0.00014794,2,"2024-09-09T14:31:15.954",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613642,1725892275964,-696.11,0.00014794,2,"2024-09-09T14:31:15.964",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613643,1725892275974,-500.0,0.00014794,2,"2024-09-09T14:31:15.974",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613644,1725892275985,-500.0,0.00014794,2,"2024-09-09T14:31:15.985",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613645,1725892275995,-634.37,0.00014794,2,"2024-09-09T14:31:15.995",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613646,1725892276004,-1360.5,0.00014794,2,"2024-09-09T14:31:16.004",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613647,1725892276013,-633.98,0.00014794,2,"2024-09-09T14:31:16.013",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613648,1725892276025,-500.0,0.00014794,2,"2024-09-09T14:31:16.025",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613649,1725892276036,-622.91,0.00014794,2,"2024-09-09T14:31:16.036",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613650,1725892276045,-696.11,0.00014794,2,"2024-09-09T14:31:16.045",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613651,1725892276053,-500.0,0.00014794,2,"2024-09-09T14:31:16.053",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613652,1725892276062,-500.0,0.00014794,2,"2024-09-09T14:31:16.062",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613653,1725892276071,-1360.5,0.00014794,2,"2024-09-09T14:31:16.071",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613654,1725892276081,-633.98,0.00014794,2,"2024-09-09T14:31:16.081",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613655,1725892276094,-696.11,0.00014794,2,"2024-09-09T14:31:16.094",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613656,1725892276103,-500.0,0.00014794,2,"2024-09-09T14:31:16.103",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613657,1725892276114,-500.0,0.00014794,2,"2024-09-09T14:31:16.114",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613658,1725892276124,-634.37,0.00014794,2,"2024-09-09T14:31:16.124",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613659,1725892276134,-500.0,0.00014794,2,"2024-09-09T14:31:16.134",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613660,1725892276146,-622.91,0.00014794,2,"2024-09-09T14:31:16.146",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613661,1725892276155,-633.98,0.00014794,2,"2024-09-09T14:31:16.155",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613662,1725892276167,-1360.5,0.00014794,2,"2024-09-09T14:31:16.167",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613663,1725892276179,-696.11,0.00014794,2,"2024-09-09T14:31:16.179",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613664,1725892276188,-500.0,0.00014794,2,"2024-09-09T14:31:16.188",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613665,1725892276199,-500.0,0.00014794,2,"2024-09-09T14:31:16.199",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613666,1725892276208,-634.37,0.00014794,2,"2024-09-09T14:31:16.208",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613667,1725892276218,-500.0,0.00014794,2,"2024-09-09T14:31:16.218",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613668,1725892276228,-623.04652051,0.00014794,2,"2024-09-09T14:31:16.228",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613669,1725892276238,-1360.5,0.00014794,2,"2024-09-09T14:31:16.238",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613670,1725892276247,-633.98,0.00014794,2,"2024-09-09T14:31:16.247",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613671,1725892276256,-696.11,0.00014794,2,"2024-09-09T14:31:16.256",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613672,1725892276266,-500.0,0.00014794,2,"2024-09-09T14:31:16.266",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613673,1725892276276,-500.0,0.00014794,2,"2024-09-09T14:31:16.276",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613674,1725892276288,-634.37,0.00014794,2,"2024-09-09T14:31:16.288",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613675,1725892276298,-500.0,0.00014794,2,"2024-09-09T14:31:16.298",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613676,1725892276307,-1360.5,0.00014794,2,"2024-09-09T14:31:16.307",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613677,1725892276317,-633.98,0.00014794,2,"2024-09-09T14:31:16.317",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613678,1725892276326,-696.11,0.00014794,2,"2024-09-09T14:31:16.326",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613679,1725892276335,-500.0,0.00014794,2,"2024-09-09T14:31:16.335",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613680,1725892276345,-587.46167636,0.00014794,2,"2024-09-09T14:31:16.345",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613681,1725892276355,-634.37,0.00014794,2,"2024-09-09T14:31:16.355",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613682,1725892276364,-500.0,0.00014794,2,"2024-09-09T14:31:16.364",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613683,1725892276373,-1360.5,0.00014794,2,"2024-09-09T14:31:16.373",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613684,1725892276381,-633.98,0.00014794,2,"2024-09-09T14:31:16.381",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613685,1725892276390,-500.0,0.00014794,2,"2024-09-09T14:31:16.390",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613686,1725892276399,-500.0,0.00014794,2,"2024-09-09T14:31:16.399",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613687,1725892276409,-696.12378523,0.00014794,2,"2024-09-09T14:31:16.409",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613688,1725892276418,-1360.5,0.00014794,2,"2024-09-09T14:31:16.418",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613689,1725892276427,-633.98,0.00014794,2,"2024-09-09T14:31:16.427",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613690,1725892276435,-634.37,0.00014794,2,"2024-09-09T14:31:16.435",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613691,1725892276444,-500.0,0.00014794,2,"2024-09-09T14:31:16.444",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613692,1725892276453,-500.0,0.00014794,2,"2024-09-09T14:31:16.453",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613693,1725892276462,-633.98,0.00014794,2,"2024-09-09T14:31:16.462",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613694,1725892276471,-1360.5,0.00014794,2,"2024-09-09T14:31:16.471",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613695,1725892276481,-500.0,0.00014794,2,"2024-09-09T14:31:16.481",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613696,1725892276490,-634.37,0.00014794,2,"2024-09-09T14:31:16.490",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613697,1725892276499,-500.0,0.00014794,2,"2024-09-09T14:31:16.499",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613698,1725892276508,-633.98,0.00014794,2,"2024-09-09T14:31:16.508",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613699,1725892276517,-500.0,0.00014794,2,"2024-09-09T14:31:16.517",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613700,1725892276526,-1360.5,0.00014794,2,"2024-09-09T14:31:16.526",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613701,1725892276538,-634.37,0.00014794,2,"2024-09-09T14:31:16.538",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613702,1725892276547,-500.0,0.00014794,2,"2024-09-09T14:31:16.547",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613703,1725892276557,-633.98,0.00014794,2,"2024-09-09T14:31:16.557",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613704,1725892276566,-500.0,0.00014794,2,"2024-09-09T14:31:16.566",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613705,1725892276574,-634.37,0.00014794,2,"2024-09-09T14:31:16.574",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613706,1725892276584,-633.98,0.00014794,2,"2024-09-09T14:31:16.584",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613707,1725892276593,-1360.5,0.00014794,2,"2024-09-09T14:31:16.593",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613708,1725892276602,-500.0,0.00014794,2,"2024-09-09T14:31:16.602",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613709,1725892276611,-633.98,0.00014794,2,"2024-09-09T14:31:16.611",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613710,1725892276620,-1360.5,0.00014794,2,"2024-09-09T14:31:16.620",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613711,1725892276630,-634.44892675,0.00014794,2,"2024-09-09T14:31:16.630",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613712,1725892276639,-500.0,0.00014794,2,"2024-09-09T14:31:16.639",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613713,1725892276648,-500.0,0.00014794,2,"2024-09-09T14:31:16.648",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613714,1725892276658,-633.98,0.00014794,2,"2024-09-09T14:31:16.658",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613715,1725892276668,-500.0,0.00014794,2,"2024-09-09T14:31:16.668",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613716,1725892276677,-1360.5,0.00014794,2,"2024-09-09T14:31:16.677",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613717,1725892276686,-500.0,0.00014794,2,"2024-09-09T14:31:16.686",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613718,1725892276696,-633.98,0.00014794,2,"2024-09-09T14:31:16.696",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613719,1725892276705,-500.0,0.00014794,2,"2024-09-09T14:31:16.705",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613720,1725892276715,-1360.5,0.00014794,2,"2024-09-09T14:31:16.715",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613721,1725892276724,-500.0,0.00014794,2,"2024-09-09T14:31:16.724",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613722,1725892276733,-633.98,0.00014794,2,"2024-09-09T14:31:16.733",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613723,1725892276743,-500.0,0.00014794,2,"2024-09-09T14:31:16.743",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613724,1725892276752,-500.0,0.00014794,2,"2024-09-09T14:31:16.752",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613725,1725892276761,-1360.5,0.00014794,2,"2024-09-09T14:31:16.761",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613726,1725892276770,-500.0,0.00014794,2,"2024-09-09T14:31:16.770",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613727,1725892276780,-634.0435652,0.00014794,2,"2024-09-09T14:31:16.780",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613728,1725892276792,-500.0,0.00014794,2,"2024-09-09T14:31:16.792",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613729,1725892276801,-500.0,0.00014794,2,"2024-09-09T14:31:16.801",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613730,1725892276811,-1360.5,0.00014794,2,"2024-09-09T14:31:16.811",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613731,1725892276820,-500.0,0.00014794,2,"2024-09-09T14:31:16.820",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613732,1725892276830,-264.12100753,0.00014794,2,"2024-09-09T14:31:16.830",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613733,1725892276839,-305.62344575,0.00014794,2,"2024-09-09T14:31:16.839",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613734,1725892276848,-1360.5,0.00014794,2,"2024-09-09T14:31:16.848",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613735,1725892276857,-1277.374612,0.00014794,2,"2024-09-09T14:31:16.857",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613736,1725892276866,-500.0,0.00014794,2,"2024-09-09T14:31:16.866",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613737,1725892276876,-500.0,0.00014794,2,"2024-09-09T14:31:16.876",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613738,1725892276885,-1277.374612,0.00014794,2,"2024-09-09T14:31:16.885",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613739,1725892276895,-1360.5,0.00014794,2,"2024-09-09T14:31:16.895",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613740,1725892276904,-500.0,0.00014794,2,"2024-09-09T14:31:16.904",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613741,1725892276912,-1360.63688268,0.00014794,2,"2024-09-09T14:31:16.912",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613742,1725892276922,-926.62,0.00014794,2,"2024-09-09T14:31:16.922",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613743,1725892276931,-500.0,0.00014794,2,"2024-09-09T14:31:16.931",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613744,1725892276940,-1277.374612,0.00014794,2,"2024-09-09T14:31:16.940",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613745,1725892276953,-500.0,0.00014794,2,"2024-09-09T14:31:16.953",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613746,1725892276961,-926.62,0.00014794,2,"2024-09-09T14:31:16.961",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613747,1725892276970,-1921.25,0.00014794,2,"2024-09-09T14:31:16.970",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613748,1725892276981,-1277.374612,0.00014794,2,"2024-09-09T14:31:16.981",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613749,1725892276991,-1921.25,0.00014794,2,"2024-09-09T14:31:16.991",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613750,1725892277001,-500.0,0.00014794,2,"2024-09-09T14:31:17.001",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613751,1725892277011,-926.62,0.00014794,2,"2024-09-09T14:31:17.011",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613752,1725892277025,-648.37,0.00014794,2,"2024-09-09T14:31:17.025",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613753,1725892277038,-1921.25,0.00014794,2,"2024-09-09T14:31:17.038",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613754,1725892277047,-500.0,0.00014794,2,"2024-09-09T14:31:17.047",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613755,1725892277056,-500.0,0.00014794,2,"2024-09-09T14:31:17.056",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613756,1725892277065,-1277.374612,0.00014794,2,"2024-09-09T14:31:17.065",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613757,1725892277075,-648.37,0.00014794,2,"2024-09-09T14:31:17.075",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613758,1725892277084,-1921.25,0.00014794,2,"2024-09-09T14:31:17.084",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613759,1725892277094,-500.0,0.00014794,2,"2024-09-09T14:31:17.094",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613760,1725892277105,-926.62,0.00014794,2,"2024-09-09T14:31:17.105",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613761,1725892277115,-500.0,0.00014794,2,"2024-09-09T14:31:17.115",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613762,1725892277124,-648.37,0.00014794,2,"2024-09-09T14:31:17.124",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613763,1725892277133,-1921.25,0.00014794,2,"2024-09-09T14:31:17.133",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613764,1725892277142,-601.16192658,0.00014794,2,"2024-09-09T14:31:17.142",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613765,1725892277153,-1277.374612,0.00014794,2,"2024-09-09T14:31:17.153",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613766,1725892277164,-926.62,0.00014794,2,"2024-09-09T14:31:17.164",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613767,1725892277174,-500.0,0.00014794,2,"2024-09-09T14:31:17.174",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613768,1725892277183,-648.37,0.00014794,2,"2024-09-09T14:31:17.183",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613769,1725892277192,-1921.25,0.00014794,2,"2024-09-09T14:31:17.192",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613770,1725892277201,-926.62,0.00014794,2,"2024-09-09T14:31:17.201",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613771,1725892277210,-500.0,0.00014794,2,"2024-09-09T14:31:17.210",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613772,1725892277219,-648.37,0.00014794,2,"2024-09-09T14:31:17.219",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613773,1725892277228,-1921.25,0.00014794,2,"2024-09-09T14:31:17.228",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613774,1725892277237,-1277.374612,0.00014794,2,"2024-09-09T14:31:17.237",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613775,1725892277247,-466.34098175,0.00014794,2,"2024-09-09T14:31:17.247",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613776,1725892277257,-926.62,0.00014794,2,"2024-09-09T14:31:17.257",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613777,1725892277266,-1921.25,0.00014794,2,"2024-09-09T14:31:17.266",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613778,1725892277275,-1110.39,0.00014794,2,"2024-09-09T14:31:17.275",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613779,1725892277288,-1277.374612,0.00014794,2,"2024-09-09T14:31:17.288",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613780,1725892277299,-926.62,0.00014794,2,"2024-09-09T14:31:17.299",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613781,1725892277308,-1921.25,0.00014794,2,"2024-09-09T14:31:17.308",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613782,1725892277317,-648.37,0.00014794,2,"2024-09-09T14:31:17.317",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613783,1725892277325,-1110.39,0.00014794,2,"2024-09-09T14:31:17.325",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613784,1725892277335,-926.62,0.00014794,2,"2024-09-09T14:31:17.335",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613785,1725892277344,-648.37,0.00014794,2,"2024-09-09T14:31:17.344",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613786,1725892277353,-1110.39,0.00014794,2,"2024-09-09T14:31:17.353",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613787,1725892277363,-1921.25,0.00014794,2,"2024-09-09T14:31:17.363",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613788,1725892277372,-1277.374612,0.00014794,2,"2024-09-09T14:31:17.372",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613789,1725892277382,-926.62,0.00014794,2,"2024-09-09T14:31:17.382",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613790,1725892277391,-1110.39,0.00014794,2,"2024-09-09T14:31:17.391",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613791,1725892277402,-1921.25,0.00014794,2,"2024-09-09T14:31:17.402",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613792,1725892277411,-648.37,0.00014794,2,"2024-09-09T14:31:17.411",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613793,1725892277420,-1277.374612,0.00014794,2,"2024-09-09T14:31:17.420",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613794,1725892277429,-1110.39,0.00014794,2,"2024-09-09T14:31:17.429",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613795,1725892277438,-1921.25,0.00014794,2,"2024-09-09T14:31:17.438",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613796,1725892277448,-1110.39,0.00014794,2,"2024-09-09T14:31:17.448",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613797,1725892277458,-1921.25,0.00014794,2,"2024-09-09T14:31:17.458",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613798,1725892277468,-926.62,0.00014794,2,"2024-09-09T14:31:17.468",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613799,1725892277478,-560.89,0.00014794,2,"2024-09-09T14:31:17.478",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613800,1725892277488,-1277.374612,0.00014794,2,"2024-09-09T14:31:17.488",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613801,1725892277498,-648.37,0.00014794,2,"2024-09-09T14:31:17.498",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613802,1725892277507,-500.0,0.00014794,2,"2024-09-09T14:31:17.507",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613803,1725892277517,-926.62,0.00014794,2,"2024-09-09T14:31:17.517",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613804,1725892277528,-560.89,0.00014794,2,"2024-09-09T14:31:17.528",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613805,1725892277541,-1110.39,0.00014794,2,"2024-09-09T14:31:17.541",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613806,1725892277550,-1921.25,0.00014794,2,"2024-09-09T14:31:17.550",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613807,1725892277560,-648.37,0.00014794,2,"2024-09-09T14:31:17.560",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613808,1725892277569,-330.20084686,0.00014794,2,"2024-09-09T14:31:17.569",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613809,1725892277578,-1277.374612,0.00014794,2,"2024-09-09T14:31:17.578",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613810,1725892277587,-500.0,0.00014794,2,"2024-09-09T14:31:17.587",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613811,1725892277597,-560.89,0.00014794,2,"2024-09-09T14:31:17.597",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613812,1725892277606,-1110.39,0.00014794,2,"2024-09-09T14:31:17.606",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613813,1725892277616,-926.62,0.00014794,2,"2024-09-09T14:31:17.616",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613814,1725892277626,-648.37,0.00014794,2,"2024-09-09T14:31:17.626",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613815,1725892277636,-1921.25,0.00014794,2,"2024-09-09T14:31:17.636",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613816,1725892277646,-368.40083724,0.00014794,2,"2024-09-09T14:31:17.646",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613817,1725892277656,-560.89,0.00014794,2,"2024-09-09T14:31:17.656",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613818,1725892277666,-1110.39,0.00014794,2,"2024-09-09T14:31:17.666",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613819,1725892277676,-926.62,0.00014794,2,"2024-09-09T14:31:17.676",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613820,1725892277685,-648.37,0.00014794,2,"2024-09-09T14:31:17.685",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613821,1725892277695,-1921.25,0.00014794,2,"2024-09-09T14:31:17.695",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613822,1725892277704,-1296.66,0.00014794,2,"2024-09-09T14:31:17.704",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613823,1725892277713,-926.62,0.00014794,2,"2024-09-09T14:31:17.713",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613824,1725892277723,-1110.39,0.00014794,2,"2024-09-09T14:31:17.723",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613825,1725892277733,-1921.25,0.00014794,2,"2024-09-09T14:31:17.733",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613826,1725892277742,-648.37,0.00014794,2,"2024-09-09T14:31:17.742",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613827,1725892277751,-560.89,0.00014794,2,"2024-09-09T14:31:17.751",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613828,1725892277761,-1110.39,0.00014794,2,"2024-09-09T14:31:17.761",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613829,1725892277771,-926.62,0.00014794,2,"2024-09-09T14:31:17.771",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613830,1725892277781,-2313.82,0.00014794,2,"2024-09-09T14:31:17.781",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613831,1725892277794,-560.89,0.00014794,2,"2024-09-09T14:31:17.794",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613832,1725892277804,-648.37,0.00014794,2,"2024-09-09T14:31:17.804",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613833,1725892277814,-1277.374612,0.00014794,2,"2024-09-09T14:31:17.814",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613834,1725892277823,-1296.66,0.00014794,2,"2024-09-09T14:31:17.823",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613835,1725892277833,-2313.82,0.00014794,2,"2024-09-09T14:31:17.833",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613836,1725892277842,-926.62,0.00014794,2,"2024-09-09T14:31:17.842",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613837,1725892277851,-648.37,0.00014794,2,"2024-09-09T14:31:17.851",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613838,1725892277861,-1110.39,0.00014794,2,"2024-09-09T14:31:17.861",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613839,1725892277870,-560.89,0.00014794,2,"2024-09-09T14:31:17.870",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613840,1725892277880,-1921.25,0.00014794,2,"2024-09-09T14:31:17.880",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613841,1725892277890,-1296.66,0.00014794,2,"2024-09-09T14:31:17.890",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613842,1725892277899,-926.62,0.00014794,2,"2024-09-09T14:31:17.899",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613843,1725892277909,-648.37,0.00014794,2,"2024-09-09T14:31:17.909",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613844,1725892277919,-2313.82,0.00014794,2,"2024-09-09T14:31:17.919",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613845,1725892277928,-560.89,0.00014794,2,"2024-09-09T14:31:17.928",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613846,1725892277941,-1110.39,0.00014794,2,"2024-09-09T14:31:17.941",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613847,1725892277950,-1277.374612,0.00014794,2,"2024-09-09T14:31:17.950",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613848,1725892277959,-1921.25,0.00014794,2,"2024-09-09T14:31:17.959",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613849,1725892277968,-1296.66,0.00014794,2,"2024-09-09T14:31:17.968",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613850,1725892277978,-648.37,0.00014794,2,"2024-09-09T14:31:17.978",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613851,1725892277987,-926.62,0.00014794,2,"2024-09-09T14:31:17.987",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613852,1725892277996,-2313.82,0.00014794,2,"2024-09-09T14:31:17.996",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613853,1725892278005,-1110.39,0.00014794,2,"2024-09-09T14:31:18.005",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613854,1725892278016,-2955.82,0.00014794,2,"2024-09-09T14:31:18.016",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613855,1725892278026,-1921.25,0.00014794,2,"2024-09-09T14:31:18.026",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613856,1725892278038,-1296.66,0.00014794,2,"2024-09-09T14:31:18.038",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613857,1725892278047,-1277.374612,0.00014794,2,"2024-09-09T14:31:18.047",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613858,1725892278056,-648.37,0.00014794,2,"2024-09-09T14:31:18.056",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613859,1725892278066,-926.62,0.00014794,2,"2024-09-09T14:31:18.066",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613860,1725892278074,-2313.82,0.00014794,2,"2024-09-09T14:31:18.074",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613861,1725892278083,-1110.39,0.00014794,2,"2024-09-09T14:31:18.083",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613862,1725892278093,-560.89,0.00014794,2,"2024-09-09T14:31:18.093",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613863,1725892278102,-2955.82,0.00014794,2,"2024-09-09T14:31:18.102",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613864,1725892278111,-1921.25,0.00014794,2,"2024-09-09T14:31:18.111",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613865,1725892278121,-1296.66,0.00014794,2,"2024-09-09T14:31:18.121",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613866,1725892278131,-648.37,0.00014794,2,"2024-09-09T14:31:18.131",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613867,1725892278141,-926.62,0.00014794,2,"2024-09-09T14:31:18.141",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613868,1725892278151,-2313.82,0.00014794,2,"2024-09-09T14:31:18.151",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613869,1725892278160,-1110.39,0.00014794,2,"2024-09-09T14:31:18.160",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613870,1725892278169,-560.89,0.00014794,2,"2024-09-09T14:31:18.169",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613871,1725892278178,-2955.82,0.00014794,2,"2024-09-09T14:31:18.178",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613872,1725892278187,-500.0,0.00014794,2,"2024-09-09T14:31:18.187",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613873,1725892278196,-1921.25,0.00014794,2,"2024-09-09T14:31:18.196",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613874,1725892278205,-1296.66,0.00014794,2,"2024-09-09T14:31:18.205",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613875,1725892278214,-1277.374612,0.00014794,2,"2024-09-09T14:31:18.214",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613876,1725892278223,-648.37,0.00014794,2,"2024-09-09T14:31:18.223",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613877,1725892278233,-2313.82,0.00014794,2,"2024-09-09T14:31:18.233",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613878,1725892278242,-926.62,0.00014794,2,"2024-09-09T14:31:18.242",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613879,1725892278251,-1110.39,0.00014794,2,"2024-09-09T14:31:18.251",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613880,1725892278261,-560.89,0.00014794,2,"2024-09-09T14:31:18.261",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613881,1725892278270,-500.0,0.00014794,2,"2024-09-09T14:31:18.270",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613882,1725892278279,-1921.25,0.00014794,2,"2024-09-09T14:31:18.279",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613883,1725892278293,-1296.66,0.00014794,2,"2024-09-09T14:31:18.293",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613884,1725892278302,-648.37,0.00014794,2,"2024-09-09T14:31:18.302",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613885,1725892278312,-2313.82,0.00014794,2,"2024-09-09T14:31:18.312",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613886,1725892278321,-926.62,0.00014794,2,"2024-09-09T14:31:18.321",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613887,1725892278330,-1110.39,0.00014794,2,"2024-09-09T14:31:18.330",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613888,1725892278340,-560.89,0.00014794,2,"2024-09-09T14:31:18.340",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613889,1725892278349,-1277.374612,0.00014794,2,"2024-09-09T14:31:18.349",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613890,1725892278358,-500.0,0.00014794,2,"2024-09-09T14:31:18.358",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613891,1725892278367,-1921.36844253,0.00014794,2,"2024-09-09T14:31:18.367",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613892,1725892278377,-648.37,0.00014794,2,"2024-09-09T14:31:18.377",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613893,1725892278386,-2955.82,0.00014794,2,"2024-09-09T14:31:18.386",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613894,1725892278395,-1296.66,0.00014794,2,"2024-09-09T14:31:18.395",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613895,1725892278405,-2313.82,0.00014794,2,"2024-09-09T14:31:18.405",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613896,1725892278415,-926.70349998,0.00014794,2,"2024-09-09T14:31:18.415",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613897,1725892278424,-560.89,0.00014794,2,"2024-09-09T14:31:18.424",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613898,1725892278433,-269.39088386,0.00014794,2,"2024-09-09T14:31:18.433",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613899,1725892278442,-648.37,0.00014794,2,"2024-09-09T14:31:18.442",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613900,1725892278451,-2313.82,0.00014794,2,"2024-09-09T14:31:18.451",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613901,1725892278460,-1296.66,0.00014794,2,"2024-09-09T14:31:18.460",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613902,1725892278470,-1277.374612,0.00014794,2,"2024-09-09T14:31:18.470",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613903,1725892278479,-1110.39,0.00014794,2,"2024-09-09T14:31:18.479",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613904,1725892278488,-560.89,0.00014794,2,"2024-09-09T14:31:18.488",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613905,1725892278497,-2313.82,0.00014794,2,"2024-09-09T14:31:18.497",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613906,1725892278507,-648.5627343,0.00014794,2,"2024-09-09T14:31:18.507",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613907,1725892278516,-2955.82,0.00014794,2,"2024-09-09T14:31:18.516",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613908,1725892278524,-1110.39,0.00014794,2,"2024-09-09T14:31:18.524",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613909,1725892278537,-560.89,0.00014794,2,"2024-09-09T14:31:18.537",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613910,1725892278547,-2313.82,0.00014794,2,"2024-09-09T14:31:18.547",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613911,1725892278556,-2955.82,0.00014794,2,"2024-09-09T14:31:18.556",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613912,1725892278565,-1110.39,0.00014794,2,"2024-09-09T14:31:18.565",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613913,1725892278575,-1296.66,0.00014794,2,"2024-09-09T14:31:18.575",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613914,1725892278584,-560.89,0.00014794,2,"2024-09-09T14:31:18.584",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613915,1725892278593,-2313.82,0.00014794,2,"2024-09-09T14:31:18.593",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613916,1725892278603,-2955.82,0.00014794,2,"2024-09-09T14:31:18.603",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613917,1725892278613,-1110.39,0.00014794,2,"2024-09-09T14:31:18.613",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613918,1725892278622,-560.89,0.00014794,2,"2024-09-09T14:31:18.622",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613919,1725892278632,-1296.66,0.00014794,2,"2024-09-09T14:31:18.632",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613920,1725892278641,-2313.82,0.00014794,2,"2024-09-09T14:31:18.641",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613921,1725892278651,-1277.374612,0.00014794,2,"2024-09-09T14:31:18.651",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613922,1725892278660,-2955.82,0.00014794,2,"2024-09-09T14:31:18.660",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613923,1725892278669,-1110.39,0.00014794,2,"2024-09-09T14:31:18.669",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613924,1725892278678,-1296.66,0.00014794,2,"2024-09-09T14:31:18.678",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613925,1725892278687,-560.89,0.00014794,2,"2024-09-09T14:31:18.687",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613926,1725892278696,-2313.82,0.00014794,2,"2024-09-09T14:31:18.696",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613927,1725892278706,-2955.82,0.00014794,2,"2024-09-09T14:31:18.706",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613928,1725892278715,-1110.47495529,0.00014794,2,"2024-09-09T14:31:18.715",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613929,1725892278725,-1277.374609,0.00014794,2,"2024-09-09T14:31:18.725",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613930,1725892278734,-1296.66,0.00014794,2,"2024-09-09T14:31:18.734",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613931,1725892278744,-2313.82,0.00014794,2,"2024-09-09T14:31:18.744",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613932,1725892278753,-2955.82,0.00014794,2,"2024-09-09T14:31:18.753",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613933,1725892278763,-1296.66,0.00014794,2,"2024-09-09T14:31:18.763",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613934,1725892278772,-560.89,0.00014794,2,"2024-09-09T14:31:18.772",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613935,1725892278781,-363.30611028,0.00014794,2,"2024-09-09T14:31:18.781",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613936,1725892278797,-2955.82,0.00014794,2,"2024-09-09T14:31:18.797",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613937,1725892278809,-1296.66,0.00014794,2,"2024-09-09T14:31:18.809",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613938,1725892278818,-560.89,0.00014794,2,"2024-09-09T14:31:18.818",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613939,1725892278827,-2955.82,0.00014794,2,"2024-09-09T14:31:18.827",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613940,1725892278836,-2313.82,0.00014794,2,"2024-09-09T14:31:18.836",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613941,1725892278845,-1447.29,0.00014794,2,"2024-09-09T14:31:18.845",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613942,1725892278855,-1296.66,0.00014794,2,"2024-09-09T14:31:18.855",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613943,1725892278864,-560.89,0.00014794,2,"2024-09-09T14:31:18.864",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613944,1725892278874,-2955.82,0.00014794,2,"2024-09-09T14:31:18.874",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613945,1725892278883,-2313.82,0.00014794,2,"2024-09-09T14:31:18.883",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613946,1725892278893,-1447.29,0.00014794,2,"2024-09-09T14:31:18.893",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613947,1725892278902,-656.88,0.00014794,2,"2024-09-09T14:31:18.902",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613948,1725892278911,-560.89,0.00014794,2,"2024-09-09T14:31:18.911",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613949,1725892278920,-2955.82,0.00014794,2,"2024-09-09T14:31:18.920",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613950,1725892278933,-1296.66,0.00014794,2,"2024-09-09T14:31:18.933",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613951,1725892278943,-656.88,0.00014794,2,"2024-09-09T14:31:18.943",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613952,1725892278954,-560.89,0.00014794,2,"2024-09-09T14:31:18.954",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613953,1725892278963,-2313.82,0.00014794,2,"2024-09-09T14:31:18.963",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613954,1725892278973,-1296.66,0.00014794,2,"2024-09-09T14:31:18.973",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613955,1725892278982,-2955.82,0.00014794,2,"2024-09-09T14:31:18.982",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613956,1725892278993,-1447.29,0.00014794,2,"2024-09-09T14:31:18.993",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613957,1725892279003,-561.10768269,0.00014794,2,"2024-09-09T14:31:19.003",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613958,1725892279012,-656.88,0.00014794,2,"2024-09-09T14:31:19.012",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613959,1725892279022,-1346.88144043,0.00014794,2,"2024-09-09T14:31:19.022",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613960,1725892283244,-323.77533956,0.00014794,2,"2024-09-09T14:31:23.244",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613961,1725892283257,-643.16322001,0.00014794,2,"2024-09-09T14:31:23.257",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613962,1725892283266,-2955.82,0.00014794,2,"2024-09-09T14:31:23.266",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613963,1725892283277,-1296.66,0.00014794,2,"2024-09-09T14:31:23.277",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613964,1725892283287,-656.88,0.00014794,2,"2024-09-09T14:31:23.287",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613965,1725892283296,-2313.82,0.00014794,2,"2024-09-09T14:31:23.296",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613966,1725892283306,-1447.29,0.00014794,2,"2024-09-09T14:31:23.306",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613967,1725892283317,-2955.82,0.00014794,2,"2024-09-09T14:31:23.317",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613968,1725892283327,-1296.66,0.00014794,2,"2024-09-09T14:31:23.327",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613969,1725892283337,-656.88,0.00014794,2,"2024-09-09T14:31:23.337",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613970,1725892283348,-2313.82,0.00014794,2,"2024-09-09T14:31:23.348",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613971,1725892283359,-2351.0,0.00014794,2,"2024-09-09T14:31:23.359",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613972,1725892283370,-1447.29,0.00014794,2,"2024-09-09T14:31:23.370",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613973,1725892283380,-1120.29,0.00014794,2,"2024-09-09T14:31:23.380",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613974,1725892283390,-2955.82,0.00014794,2,"2024-09-09T14:31:23.390",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613975,1725892283399,-500.0,0.00014794,2,"2024-09-09T14:31:23.399",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613976,1725892283409,-1296.66,0.00014794,2,"2024-09-09T14:31:23.409",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613977,1725892283419,-656.88,0.00014794,2,"2024-09-09T14:31:23.419",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613978,1725892283428,-1517.35,0.00014794,2,"2024-09-09T14:31:23.428",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613979,1725892283437,-2313.82,0.00014794,2,"2024-09-09T14:31:23.437",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613980,1725892283447,-1447.29,0.00014794,2,"2024-09-09T14:31:23.447",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613981,1725892283456,-1120.29,0.00014794,2,"2024-09-09T14:31:23.456",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613982,1725892283465,-2351.0,0.00014794,2,"2024-09-09T14:31:23.465",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613983,1725892283475,-2955.82,0.00014794,2,"2024-09-09T14:31:23.475",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613984,1725892283484,-1296.66,0.00014794,2,"2024-09-09T14:31:23.484",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613985,1725892283493,-656.88,0.00014794,2,"2024-09-09T14:31:23.493",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613986,1725892283503,-1517.35,0.00014794,2,"2024-09-09T14:31:23.503",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613987,1725892283512,-2313.91619383,0.00014794,2,"2024-09-09T14:31:23.512",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613988,1725892283522,-1120.29,0.00014794,2,"2024-09-09T14:31:23.522",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613989,1725892283531,-1447.29,0.00014794,2,"2024-09-09T14:31:23.531",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613990,1725892283541,-2955.82,0.00014794,2,"2024-09-09T14:31:23.541",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613991,1725892283551,-2351.0,0.00014794,2,"2024-09-09T14:31:23.551",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613992,1725892283561,-513.11017253,0.00014794,2,"2024-09-09T14:31:23.561",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613993,1725892283571,-1296.69465687,0.00014794,2,"2024-09-09T14:31:23.571",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613994,1725892283581,-1517.35,0.00014794,2,"2024-09-09T14:31:23.581",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613995,1725892283591,-656.88,0.00014794,2,"2024-09-09T14:31:23.591",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613996,1725892283600,-1120.29,0.00014794,2,"2024-09-09T14:31:23.600",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613997,1725892283610,-1447.29,0.00014794,2,"2024-09-09T14:31:23.610",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613998,1725892283619,-2351.0,0.00014794,2,"2024-09-09T14:31:23.619",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337613999,1725892283629,-500.0,0.00014794,2,"2024-09-09T14:31:23.629",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614000,1725892283639,-2955.82,0.00014794,2,"2024-09-09T14:31:23.639",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614001,1725892283649,-1517.35,0.00014794,2,"2024-09-09T14:31:23.649",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614002,1725892283658,-656.88,0.00014794,2,"2024-09-09T14:31:23.658",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614003,1725892283669,-1120.29,0.00014794,2,"2024-09-09T14:31:23.669",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614004,1725892283679,-1447.29,0.00014794,2,"2024-09-09T14:31:23.679",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614005,1725892283689,-500.0,0.00014794,2,"2024-09-09T14:31:23.689",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614006,1725892283700,-2351.0,0.00014794,2,"2024-09-09T14:31:23.700",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614007,1725892283710,-2955.82,0.00014794,2,"2024-09-09T14:31:23.710",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614008,1725892283720,-1517.35,0.00014794,2,"2024-09-09T14:31:23.720",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614009,1725892283730,-656.88,0.00014794,2,"2024-09-09T14:31:23.730",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614010,1725892283740,-1447.29,0.00014794,2,"2024-09-09T14:31:23.740",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614011,1725892283750,-1120.29,0.00014794,2,"2024-09-09T14:31:23.750",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614012,1725892283759,-500.0,0.00014794,2,"2024-09-09T14:31:23.759",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614013,1725892283769,-2955.82,0.00014794,2,"2024-09-09T14:31:23.769",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614014,1725892283778,-2351.0,0.00014794,2,"2024-09-09T14:31:23.778",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614015,1725892283789,-1517.35,0.00014794,2,"2024-09-09T14:31:23.789",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614016,1725892283799,-1120.29,0.00014794,2,"2024-09-09T14:31:23.799",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614017,1725892283810,-500.0,0.00014794,2,"2024-09-09T14:31:23.810",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614018,1725892283820,-2955.82563501,0.00014794,2,"2024-09-09T14:31:23.820",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614019,1725892283831,-2351.0,0.00014794,2,"2024-09-09T14:31:23.831",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614020,1725892283840,-1447.29,0.00014794,2,"2024-09-09T14:31:23.840",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614021,1725892283851,-1517.35,0.00014794,2,"2024-09-09T14:31:23.851",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614022,1725892283861,-856.66,0.00014794,2,"2024-09-09T14:31:23.861",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614023,1725892283871,-656.88,0.00014794,2,"2024-09-09T14:31:23.871",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614024,1725892283880,-1120.29,0.00014794,2,"2024-09-09T14:31:23.880",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614025,1725892283891,-2351.0,0.00014794,2,"2024-09-09T14:31:23.891",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614026,1725892283900,-856.66,0.00014794,2,"2024-09-09T14:31:23.900",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614027,1725892283911,-1517.35,0.00014794,2,"2024-09-09T14:31:23.911",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614028,1725892283920,-656.88,0.00014794,2,"2024-09-09T14:31:23.920",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614029,1725892283929,-1120.29,0.00014794,2,"2024-09-09T14:31:23.929",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614030,1725892283940,-856.66,0.00014794,2,"2024-09-09T14:31:23.940",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614031,1725892283951,-2351.0,0.00014794,2,"2024-09-09T14:31:23.951",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614032,1725892283962,-1517.35,0.00014794,2,"2024-09-09T14:31:23.962",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614033,1725892283972,-500.0,0.00014794,2,"2024-09-09T14:31:23.972",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614034,1725892283983,-1447.29,0.00014794,2,"2024-09-09T14:31:23.983",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614035,1725892283992,-656.88,0.00014794,2,"2024-09-09T14:31:23.992",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614036,1725892284002,-1120.29,0.00014794,2,"2024-09-09T14:31:24.002",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614037,1725892284011,-856.66,0.00014794,2,"2024-09-09T14:31:24.011",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614038,1725892284023,-3923.95,0.00014794,2,"2024-09-09T14:31:24.023",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614039,1725892284033,-2351.0,0.00014794,2,"2024-09-09T14:31:24.033",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614040,1725892284046,-1517.35,0.00014794,2,"2024-09-09T14:31:24.046",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614041,1725892284057,-500.0,0.00014794,2,"2024-09-09T14:31:24.057",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614042,1725892284067,-656.88,0.00014794,2,"2024-09-09T14:31:24.067",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614043,1725892284077,-1447.29,0.00014794,2,"2024-09-09T14:31:24.077",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614044,1725892284086,-616.15,0.00014794,2,"2024-09-09T14:31:24.086",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614045,1725892284099,-1120.29,0.00014794,2,"2024-09-09T14:31:24.099",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614046,1725892284108,-856.66,0.00014794,2,"2024-09-09T14:31:24.108",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614047,1725892284118,-3923.95,0.00014794,2,"2024-09-09T14:31:24.118",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614048,1725892284133,-500.0,0.00014794,2,"2024-09-09T14:31:24.133",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614049,1725892284143,-1517.35,0.00014794,2,"2024-09-09T14:31:24.143",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614050,1725892284152,-500.0,0.00014794,2,"2024-09-09T14:31:24.152",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614051,1725892284162,-2351.0,0.00014794,2,"2024-09-09T14:31:24.162",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614052,1725892284173,-656.88,0.00014794,2,"2024-09-09T14:31:24.173",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614053,1725892284182,-1359.01,0.00014794,2,"2024-09-09T14:31:24.182",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614054,1725892284192,-1120.29,0.00014794,2,"2024-09-09T14:31:24.192",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614055,1725892284202,-616.15,0.00014794,2,"2024-09-09T14:31:24.202",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614056,1725892284211,-856.66,0.00014794,2,"2024-09-09T14:31:24.211",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614057,1725892284221,-1517.35,0.00014794,2,"2024-09-09T14:31:24.221",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614058,1725892284230,-2351.0,0.00014794,2,"2024-09-09T14:31:24.230",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614059,1725892284240,-500.0,0.00014794,2,"2024-09-09T14:31:24.240",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614060,1725892284250,-3923.95,0.00014794,2,"2024-09-09T14:31:24.250",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614061,1725892284259,-500.0,0.00014794,2,"2024-09-09T14:31:24.259",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614062,1725892284269,-1359.01,0.00014794,2,"2024-09-09T14:31:24.269",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614063,1725892284279,-616.15,0.00014794,2,"2024-09-09T14:31:24.279",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614064,1725892284290,-1447.29,0.00014794,2,"2024-09-09T14:31:24.290",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614065,1725892284301,-656.88,0.00014794,2,"2024-09-09T14:31:24.301",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614066,1725892284311,-1120.29,0.00014794,2,"2024-09-09T14:31:24.311",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614067,1725892284321,-856.66,0.00014794,2,"2024-09-09T14:31:24.321",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614068,1725892284332,-2351.0,0.00014794,2,"2024-09-09T14:31:24.332",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614069,1725892284343,-500.0,0.00014794,2,"2024-09-09T14:31:24.343",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614070,1725892284353,-3923.95,0.00014794,2,"2024-09-09T14:31:24.353",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614071,1725892284365,-1517.35,0.00014794,2,"2024-09-09T14:31:24.365",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614072,1725892284376,-1359.01,0.00014794,2,"2024-09-09T14:31:24.376",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614073,1725892284387,-656.88,0.00014794,2,"2024-09-09T14:31:24.387",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614074,1725892284398,-616.15,0.00014794,2,"2024-09-09T14:31:24.398",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614075,1725892284409,-1120.29,0.00014794,2,"2024-09-09T14:31:24.409",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614076,1725892284421,-856.66,0.00014794,2,"2024-09-09T14:31:24.421",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614077,1725892284431,-500.0,0.00014794,2,"2024-09-09T14:31:24.431",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614078,1725892284443,-2351.0,0.00014794,2,"2024-09-09T14:31:24.443",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614079,1725892284454,-3923.95,0.00014794,2,"2024-09-09T14:31:24.454",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614080,1725892284464,-1517.35,0.00014794,2,"2024-09-09T14:31:24.464",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614081,1725892284474,-656.88,0.00014794,2,"2024-09-09T14:31:24.474",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614082,1725892284483,-616.15,0.00014794,2,"2024-09-09T14:31:24.483",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614083,1725892284493,-1120.29,0.00014794,2,"2024-09-09T14:31:24.493",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614084,1725892284503,-1447.29,0.00014794,2,"2024-09-09T14:31:24.503",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614085,1725892284513,-856.66,0.00014794,2,"2024-09-09T14:31:24.513",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614086,1725892284523,-1359.01,0.00014794,2,"2024-09-09T14:31:24.523",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614087,1725892284532,-2351.0,0.00014794,2,"2024-09-09T14:31:24.532",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614088,1725892284543,-500.0,0.00014794,2,"2024-09-09T14:31:24.543",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614089,1725892284552,-3923.95,0.00014794,2,"2024-09-09T14:31:24.552",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614090,1725892284562,-616.15,0.00014794,2,"2024-09-09T14:31:24.562",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614091,1725892284572,-656.88,0.00014794,2,"2024-09-09T14:31:24.572",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614092,1725892284581,-1517.35,0.00014794,2,"2024-09-09T14:31:24.581",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614093,1725892284591,-856.66,0.00014794,2,"2024-09-09T14:31:24.591",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614094,1725892284600,-1447.29,0.00014794,2,"2024-09-09T14:31:24.600",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614095,1725892284610,-1359.01,0.00014794,2,"2024-09-09T14:31:24.610",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614096,1725892284620,-1120.29,0.00014794,2,"2024-09-09T14:31:24.620",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614097,1725892284630,-500.0,0.00014794,2,"2024-09-09T14:31:24.630",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614098,1725892284639,-2351.0,0.00014794,2,"2024-09-09T14:31:24.639",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614099,1725892284649,-3923.95,0.00014794,2,"2024-09-09T14:31:24.649",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614100,1725892284659,-656.88,0.00014794,2,"2024-09-09T14:31:24.659",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614101,1725892284668,-1517.35,0.00014794,2,"2024-09-09T14:31:24.668",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614102,1725892284677,-616.15,0.00014794,2,"2024-09-09T14:31:24.677",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614103,1725892284686,-1447.29,0.00014794,2,"2024-09-09T14:31:24.686",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614104,1725892284695,-1359.01,0.00014794,2,"2024-09-09T14:31:24.695",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614105,1725892284705,-1120.29,0.00014794,2,"2024-09-09T14:31:24.705",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614106,1725892284714,-500.0,0.00014794,2,"2024-09-09T14:31:24.714",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614107,1725892284724,-2351.0,0.00014794,2,"2024-09-09T14:31:24.724",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614108,1725892284733,-1447.29,0.00014794,2,"2024-09-09T14:31:24.733",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614109,1725892284743,-1517.35,0.00014794,2,"2024-09-09T14:31:24.743",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614110,1725892284752,-616.15,0.00014794,2,"2024-09-09T14:31:24.752",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614111,1725892284762,-1359.01,0.00014794,2,"2024-09-09T14:31:24.762",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614112,1725892284772,-3923.95,0.00014794,2,"2024-09-09T14:31:24.772",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614113,1725892284781,-856.66,0.00014794,2,"2024-09-09T14:31:24.781",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614114,1725892284791,-500.0,0.00014794,2,"2024-09-09T14:31:24.791",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614115,1725892284801,-1120.29,0.00014794,2,"2024-09-09T14:31:24.801",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614116,1725892284811,-2351.0,0.00014794,2,"2024-09-09T14:31:24.811",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614117,1725892284820,-656.88,0.00014794,2,"2024-09-09T14:31:24.820",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614118,1725892284830,-1447.29,0.00014794,2,"2024-09-09T14:31:24.830",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614119,1725892284841,-616.15,0.00014794,2,"2024-09-09T14:31:24.841",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614120,1725892284851,-1359.01,0.00014794,2,"2024-09-09T14:31:24.851",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614121,1725892284860,-1517.35,0.00014794,2,"2024-09-09T14:31:24.860",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614122,1725892284870,-3923.95,0.00014794,2,"2024-09-09T14:31:24.870",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614123,1725892284880,-500.0,0.00014794,2,"2024-09-09T14:31:24.880",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614124,1725892284891,-856.66,0.00014794,2,"2024-09-09T14:31:24.891",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614125,1725892284900,-1120.29,0.00014794,2,"2024-09-09T14:31:24.900",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614126,1725892284910,-2351.0,0.00014794,2,"2024-09-09T14:31:24.910",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614127,1725892284920,-656.88,0.00014794,2,"2024-09-09T14:31:24.920",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614128,1725892284930,-1447.29,0.00014794,2,"2024-09-09T14:31:24.930",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614129,1725892284940,-1359.01,0.00014794,2,"2024-09-09T14:31:24.940",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614130,1725892284951,-616.15,0.00014794,2,"2024-09-09T14:31:24.951",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614131,1725892284963,-1517.35,0.00014794,2,"2024-09-09T14:31:24.963",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614132,1725892284972,-3923.95,0.00014794,2,"2024-09-09T14:31:24.972",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614133,1725892284983,-856.66,0.00014794,2,"2024-09-09T14:31:24.983",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614134,1725892284992,-500.0,0.00014794,2,"2024-09-09T14:31:24.992",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614135,1725892285002,-1120.29,0.00014794,2,"2024-09-09T14:31:25.002",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614136,1725892285012,-2351.0,0.00014794,2,"2024-09-09T14:31:25.012",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614137,1725892285022,-656.88,0.00014794,2,"2024-09-09T14:31:25.022",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614138,1725892285035,-616.15,0.00014794,2,"2024-09-09T14:31:25.035",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614139,1725892285045,-856.66,0.00014794,2,"2024-09-09T14:31:25.045",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614140,1725892285410,-1447.29,0.00014794,2,"2024-09-09T14:31:25.410",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614141,1725892285437,-1359.01,0.00014794,2,"2024-09-09T14:31:25.437",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614142,1725892285448,-2351.0,0.00014794,2,"2024-09-09T14:31:25.448",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614143,1725892285458,-500.0,0.00014794,2,"2024-09-09T14:31:25.458",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614144,1725892285469,-3923.95,0.00014794,2,"2024-09-09T14:31:25.469",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614145,1725892285479,-657.05099437,0.00014794,2,"2024-09-09T14:31:25.479",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614146,1725892285489,-856.66,0.00014794,2,"2024-09-09T14:31:25.489",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614147,1725892285499,-1447.29,0.00014794,2,"2024-09-09T14:31:25.499",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614148,1725892285509,-500.0,0.00014794,2,"2024-09-09T14:31:25.509",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614149,1725892285519,-2351.0,0.00014794,2,"2024-09-09T14:31:25.519",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614150,1725892285530,-616.15,0.00014794,2,"2024-09-09T14:31:25.530",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614151,1725892285540,-1359.01,0.00014794,2,"2024-09-09T14:31:25.540",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614152,1725892285549,-1517.35,0.00014794,2,"2024-09-09T14:31:25.549",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614153,1725892285559,-856.66,0.00014794,2,"2024-09-09T14:31:25.559",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614154,1725892285568,-500.0,0.00014794,2,"2024-09-09T14:31:25.568",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614155,1725892285577,-1447.29,0.00014794,2,"2024-09-09T14:31:25.577",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614156,1725892285587,-2351.0,0.00014794,2,"2024-09-09T14:31:25.587",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614157,1725892285596,-1517.35,0.00014794,2,"2024-09-09T14:31:25.596",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614158,1725892285606,-1359.01,0.00014794,2,"2024-09-09T14:31:25.606",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614159,1725892285615,-856.66,0.00014794,2,"2024-09-09T14:31:25.615",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614160,1725892285625,-3923.95,0.00014794,2,"2024-09-09T14:31:25.625",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614161,1725892285635,-1120.29,0.00014794,2,"2024-09-09T14:31:25.635",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614162,1725892285644,-1447.30456116,0.00014794,2,"2024-09-09T14:31:25.644",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614163,1725892285654,-1359.01,0.00014794,2,"2024-09-09T14:31:25.654",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614164,1725892285664,-1517.35,0.00014794,2,"2024-09-09T14:31:25.664",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614165,1725892285675,-500.0,0.00014794,2,"2024-09-09T14:31:25.675",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614166,1725892285684,-856.66,0.00014794,2,"2024-09-09T14:31:25.684",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614167,1725892285694,-2351.06413645,0.00014794,2,"2024-09-09T14:31:25.694",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614168,1725892285704,-616.15,0.00014794,2,"2024-09-09T14:31:25.704",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614169,1725892285713,-1517.35,0.00014794,2,"2024-09-09T14:31:25.713",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614170,1725892285723,-1359.01,0.00014794,2,"2024-09-09T14:31:25.723",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614171,1725892285732,-856.66,0.00014794,2,"2024-09-09T14:31:25.732",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614172,1725892285742,-1120.29,0.00014794,2,"2024-09-09T14:31:25.742",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614173,1725892285752,-500.0,0.00014794,2,"2024-09-09T14:31:25.752",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614174,1725892285761,-616.15,0.00014794,2,"2024-09-09T14:31:25.761",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614175,1725892285771,-3923.95,0.00014794,2,"2024-09-09T14:31:25.771",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614176,1725892285781,-1517.46792171,0.00014794,2,"2024-09-09T14:31:25.781",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614177,1725892285792,-1359.01,0.00014794,2,"2024-09-09T14:31:25.792",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614178,1725892285802,-500.0,0.00014794,2,"2024-09-09T14:31:25.802",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614179,1725892285812,-856.66,0.00014794,2,"2024-09-09T14:31:25.812",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614180,1725892285822,-616.15,0.00014794,2,"2024-09-09T14:31:25.822",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614181,1725892285832,-1120.29,0.00014794,2,"2024-09-09T14:31:25.832",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614182,1725892285841,-1359.01,0.00014794,2,"2024-09-09T14:31:25.841",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614183,1725892285853,-500.0,0.00014794,2,"2024-09-09T14:31:25.853",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614184,1725892285863,-856.66,0.00014794,2,"2024-09-09T14:31:25.863",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614185,1725892285872,-1120.32388625,0.00014794,2,"2024-09-09T14:31:25.872",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614186,1725892285881,-616.15,0.00014794,2,"2024-09-09T14:31:25.881",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614187,1725892285891,-1359.01,0.00014794,2,"2024-09-09T14:31:25.891",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614188,1725892285900,-856.66,0.00014794,2,"2024-09-09T14:31:25.900",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614189,1725892285911,-616.15,0.00014794,2,"2024-09-09T14:31:25.911",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614190,1725892285921,-541.85,0.00014794,2,"2024-09-09T14:31:25.921",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614191,1725892285931,-1359.01,0.00014794,2,"2024-09-09T14:31:25.931",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614192,1725892285946,-856.66,0.00014794,2,"2024-09-09T14:31:25.946",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614193,1725892285955,-500.0,0.00014794,2,"2024-09-09T14:31:25.955",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614194,1725892285965,-616.15,0.00014794,2,"2024-09-09T14:31:25.965",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614195,1725892285975,-541.85,0.00014794,2,"2024-09-09T14:31:25.975",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614196,1725892285985,-1359.01,0.00014794,2,"2024-09-09T14:31:25.985",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614197,1725892285995,-616.15,0.00014794,2,"2024-09-09T14:31:25.995",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614198,1725892286004,-1359.01,0.00014794,2,"2024-09-09T14:31:26.004",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614199,1725892286015,-541.85,0.00014794,2,"2024-09-09T14:31:26.015",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614200,1725892286025,-856.80522937,0.00014794,2,"2024-09-09T14:31:26.025",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614201,1725892286034,-616.15,0.00014794,2,"2024-09-09T14:31:26.034",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614202,1725892286043,-1359.01,0.00014794,2,"2024-09-09T14:31:26.043",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614203,1725892286054,-541.85,0.00014794,2,"2024-09-09T14:31:26.054",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614204,1725892286064,-616.15,0.00014794,2,"2024-09-09T14:31:26.064",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614205,1725892286075,-541.85,0.00014794,2,"2024-09-09T14:31:26.075",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614206,1725892286086,-1359.01,0.00014794,2,"2024-09-09T14:31:26.086",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614207,1725892286097,-942.16,0.00014794,2,"2024-09-09T14:31:26.097",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614208,1725892286106,-3923.95,0.00014794,2,"2024-09-09T14:31:26.106",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614209,1725892286116,-616.15,0.00014794,2,"2024-09-09T14:31:26.116",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614210,1725892286125,-1359.01,0.00014794,2,"2024-09-09T14:31:26.125",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614211,1725892286135,-541.85,0.00014794,2,"2024-09-09T14:31:26.135",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614212,1725892286144,-942.16,0.00014794,2,"2024-09-09T14:31:26.144",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614213,1725892286154,-616.15,0.00014794,2,"2024-09-09T14:31:26.154",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614214,1725892286163,-3923.95,0.00014794,2,"2024-09-09T14:31:26.163",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614215,1725892286172,-1359.18300497,0.00014794,2,"2024-09-09T14:31:26.172",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614216,1725892286182,-541.85,0.00014794,2,"2024-09-09T14:31:26.182",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614217,1725892286191,-942.16,0.00014794,2,"2024-09-09T14:31:26.191",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614218,1725892286201,-616.2323746,0.00014794,2,"2024-09-09T14:31:26.201",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614219,1725892286211,-500.0,0.00014794,2,"2024-09-09T14:31:26.211",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614220,1725892286220,-3923.95,0.00014794,2,"2024-09-09T14:31:26.220",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614221,1725892286229,-541.85,0.00014794,2,"2024-09-09T14:31:26.229",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614222,1725892286238,-942.16,0.00014794,2,"2024-09-09T14:31:26.238",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614223,1725892286248,-500.0,0.00014794,2,"2024-09-09T14:31:26.248",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614224,1725892286258,-942.16,0.00014794,2,"2024-09-09T14:31:26.258",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614225,1725892286268,-500.0,0.00014794,2,"2024-09-09T14:31:26.268",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614226,1725892286279,-3923.95,0.00014794,2,"2024-09-09T14:31:26.279",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614227,1725892286289,-541.85,0.00014794,2,"2024-09-09T14:31:26.289",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614228,1725892286300,-942.16,0.00014794,2,"2024-09-09T14:31:26.300",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614229,1725892286310,-3923.95,0.00014794,2,"2024-09-09T14:31:26.310",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614230,1725892286321,-541.85,0.00014794,2,"2024-09-09T14:31:26.321",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614231,1725892286331,-500.0,0.00014794,2,"2024-09-09T14:31:26.331",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614232,1725892286341,-3923.95,0.00014794,2,"2024-09-09T14:31:26.341",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614233,1725892286351,-770.85,0.00014794,2,"2024-09-09T14:31:26.351",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614234,1725892286362,-541.85,0.00014794,2,"2024-09-09T14:31:26.362",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614235,1725892286372,-500.0,0.00014794,2,"2024-09-09T14:31:26.372",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614236,1725892286382,-500.0,0.00014794,2,"2024-09-09T14:31:26.382",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614237,1725892286393,-942.16,0.00014794,2,"2024-09-09T14:31:26.393",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614238,1725892286403,-541.85,0.00014794,2,"2024-09-09T14:31:26.403",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614239,1725892286413,-770.85,0.00014794,2,"2024-09-09T14:31:26.413",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614240,1725892286423,-3923.95,0.00014794,2,"2024-09-09T14:31:26.423",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614241,1725892286431,-500.0,0.00014794,2,"2024-09-09T14:31:26.431",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614242,1725892286441,-500.0,0.00014794,2,"2024-09-09T14:31:26.441",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614243,1725892286451,-942.16,0.00014794,2,"2024-09-09T14:31:26.451",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614244,1725892286461,-541.85,0.00014794,2,"2024-09-09T14:31:26.461",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614245,1725892286470,-770.85,0.00014794,2,"2024-09-09T14:31:26.470",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614246,1725892286480,-3923.95,0.00014794,2,"2024-09-09T14:31:26.480",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614247,1725892286490,-503.21542426,0.00014794,2,"2024-09-09T14:31:26.490",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614248,1725892286499,-500.0,0.00014794,2,"2024-09-09T14:31:26.499",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614249,1725892286508,-942.16,0.00014794,2,"2024-09-09T14:31:26.508",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614250,1725892286517,-541.85,0.00014794,2,"2024-09-09T14:31:26.517",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614251,1725892286527,-770.85,0.00014794,2,"2024-09-09T14:31:26.527",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614252,1725892286536,-3923.95,0.00014794,2,"2024-09-09T14:31:26.536",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614253,1725892286545,-500.0,0.00014794,2,"2024-09-09T14:31:26.545",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614254,1725892286555,-541.85,0.00014794,2,"2024-09-09T14:31:26.555",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614255,1725892286564,-770.85,0.00014794,2,"2024-09-09T14:31:26.564",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614256,1725892286574,-3923.95,0.00014794,2,"2024-09-09T14:31:26.574",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614257,1725892286583,-500.0,0.00014794,2,"2024-09-09T14:31:26.583",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614258,1725892286593,-770.85,0.00014794,2,"2024-09-09T14:31:26.593",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614259,1725892286603,-3924.18997776,0.00014794,2,"2024-09-09T14:31:26.603",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614260,1725892286613,-942.16,0.00014794,2,"2024-09-09T14:31:26.613",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614261,1725892286623,-500.0,0.00014794,2,"2024-09-09T14:31:26.623",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614262,1725892286634,-500.0,0.00014794,2,"2024-09-09T14:31:26.634",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614263,1725892286644,-629.75,0.00014794,2,"2024-09-09T14:31:26.644",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614264,1725892286654,-770.85,0.00014794,2,"2024-09-09T14:31:26.654",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614265,1725892286664,-942.16,0.00014794,2,"2024-09-09T14:31:26.664",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614266,1725892286674,-500.0,0.00014794,2,"2024-09-09T14:31:26.674",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614267,1725892286683,-629.75,0.00014794,2,"2024-09-09T14:31:26.683",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614268,1725892286693,-500.0,0.00014794,2,"2024-09-09T14:31:26.693",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614269,1725892286703,-942.16,0.00014794,2,"2024-09-09T14:31:26.703",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614270,1725892286713,-770.85,0.00014794,2,"2024-09-09T14:31:26.713",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614271,1725892286725,-500.0,0.00014794,2,"2024-09-09T14:31:26.725",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614272,1725892286737,-2873.0,0.00014794,2,"2024-09-09T14:31:26.737",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614273,1725892286747,-629.75,0.00014794,2,"2024-09-09T14:31:26.747",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614274,1725892286757,-942.16,0.00014794,2,"2024-09-09T14:31:26.757",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614275,1725892286766,-770.85,0.00014794,2,"2024-09-09T14:31:26.766",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614276,1725892286777,-500.0,0.00014794,2,"2024-09-09T14:31:26.777",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614277,1725892286788,-2873.0,0.00014794,2,"2024-09-09T14:31:26.788",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614278,1725892286798,-629.75,0.00014794,2,"2024-09-09T14:31:26.798",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614279,1725892286808,-942.16,0.00014794,2,"2024-09-09T14:31:26.808",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614280,1725892286818,-770.85,0.00014794,2,"2024-09-09T14:31:26.818",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614281,1725892286828,-500.0,0.00014794,2,"2024-09-09T14:31:26.828",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614282,1725892286838,-2873.0,0.00014794,2,"2024-09-09T14:31:26.838",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614283,1725892286848,-942.16,0.00014794,2,"2024-09-09T14:31:26.848",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614284,1725892286858,-629.75,0.00014794,2,"2024-09-09T14:31:26.858",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614285,1725892286868,-500.0,0.00014794,2,"2024-09-09T14:31:26.868",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614286,1725892286878,-2873.0,0.00014794,2,"2024-09-09T14:31:26.878",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614287,1725892286889,-770.85,0.00014794,2,"2024-09-09T14:31:26.889",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614288,1725892286900,-942.16,0.00014794,2,"2024-09-09T14:31:26.900",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614289,1725892286910,-500.0,0.00014794,2,"2024-09-09T14:31:26.910",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614290,1725892286921,-2873.0,0.00014794,2,"2024-09-09T14:31:26.921",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614291,1725892286931,-770.85,0.00014794,2,"2024-09-09T14:31:26.931",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614292,1725892286941,-942.16,0.00014794,2,"2024-09-09T14:31:26.941",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614293,1725892286949,-500.0,0.00014794,2,"2024-09-09T14:31:26.949",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614294,1725892286961,-629.75,0.00014794,2,"2024-09-09T14:31:26.961",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614295,1725892286970,-770.85,0.00014794,2,"2024-09-09T14:31:26.970",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614296,1725892286980,-2873.0,0.00014794,2,"2024-09-09T14:31:26.980",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614297,1725892286989,-942.16,0.00014794,2,"2024-09-09T14:31:26.989",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614298,1725892287000,-500.0,0.00014794,2,"2024-09-09T14:31:27.000",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614299,1725892287010,-629.75,0.00014794,2,"2024-09-09T14:31:27.010",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614300,1725892287019,-940.59,0.00014794,2,"2024-09-09T14:31:27.019",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614301,1725892287030,-770.85,0.00014794,2,"2024-09-09T14:31:27.030",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614302,1725892287039,-2873.0,0.00014794,2,"2024-09-09T14:31:27.039",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614303,1725892287049,-942.16,0.00014794,2,"2024-09-09T14:31:27.049",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614304,1725892287058,-500.0,0.00014794,2,"2024-09-09T14:31:27.058",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614305,1725892287068,-500.0,0.00014794,2,"2024-09-09T14:31:27.068",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614306,1725892287077,-629.75,0.00014794,2,"2024-09-09T14:31:27.077",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614307,1725892287086,-770.85,0.00014794,2,"2024-09-09T14:31:27.086",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614308,1725892287095,-940.59,0.00014794,2,"2024-09-09T14:31:27.095",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614309,1725892287103,-2873.0,0.00014794,2,"2024-09-09T14:31:27.103",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614310,1725892287112,-942.16,0.00014794,2,"2024-09-09T14:31:27.112",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614311,1725892287123,-500.0,0.00014794,2,"2024-09-09T14:31:27.123",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614312,1725892287134,-500.0,0.00014794,2,"2024-09-09T14:31:27.134",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614313,1725892287145,-629.75,0.00014794,2,"2024-09-09T14:31:27.145",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614314,1725892287154,-940.59,0.00014794,2,"2024-09-09T14:31:27.154",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614315,1725892287163,-770.85,0.00014794,2,"2024-09-09T14:31:27.163",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614316,1725892287173,-942.16,0.00014794,2,"2024-09-09T14:31:27.173",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614317,1725892287182,-2873.0,0.00014794,2,"2024-09-09T14:31:27.182",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614318,1725892287192,-500.0,0.00014794,2,"2024-09-09T14:31:27.192",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614319,1725892287203,-629.75,0.00014794,2,"2024-09-09T14:31:27.203",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614320,1725892287213,-940.59,0.00014794,2,"2024-09-09T14:31:27.213",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614321,1725892287222,-942.16,0.00014794,2,"2024-09-09T14:31:27.222",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614322,1725892287231,-2873.0,0.00014794,2,"2024-09-09T14:31:27.231",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614323,1725892287240,-500.0,0.00014794,2,"2024-09-09T14:31:27.240",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614324,1725892287250,-500.0,0.00014794,2,"2024-09-09T14:31:27.250",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614325,1725892287260,-629.75,0.00014794,2,"2024-09-09T14:31:27.260",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614326,1725892287269,-940.59,0.00014794,2,"2024-09-09T14:31:27.269",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614327,1725892287278,-770.85,0.00014794,2,"2024-09-09T14:31:27.278",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614328,1725892287289,-2873.0,0.00014794,2,"2024-09-09T14:31:27.289",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614329,1725892287298,-505.40831806,0.00014794,2,"2024-09-09T14:31:27.298",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614330,1725892287306,-500.0,0.00014794,2,"2024-09-09T14:31:27.306",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614331,1725892287316,-940.59,0.00014794,2,"2024-09-09T14:31:27.316",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614332,1725892287325,-629.75,0.00014794,2,"2024-09-09T14:31:27.325",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614333,1725892287335,-770.85,0.00014794,2,"2024-09-09T14:31:27.335",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614334,1725892287344,-2873.0,0.00014794,2,"2024-09-09T14:31:27.344",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614335,1725892287355,-942.16,0.00014794,2,"2024-09-09T14:31:27.355",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614336,1725892287364,-940.59,0.00014794,2,"2024-09-09T14:31:27.364",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614337,1725892287373,-629.75,0.00014794,2,"2024-09-09T14:31:27.373",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614338,1725892287383,-770.85,0.00014794,2,"2024-09-09T14:31:27.383",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614339,1725892287393,-500.0,0.00014794,2,"2024-09-09T14:31:27.393",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614340,1725892287403,-942.16427191,0.00014794,2,"2024-09-09T14:31:27.403",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614341,1725892287413,-2873.0,0.00014794,2,"2024-09-09T14:31:27.413",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614342,1725892287422,-500.0,0.00014794,2,"2024-09-09T14:31:27.422",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614343,1725892287432,-940.59,0.00014794,2,"2024-09-09T14:31:27.432",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614344,1725892287441,-770.85,0.00014794,2,"2024-09-09T14:31:27.441",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614345,1725892287451,-629.75,0.00014794,2,"2024-09-09T14:31:27.451",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614346,1725892287460,-500.0,0.00014794,2,"2024-09-09T14:31:27.460",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614347,1725892287469,-2873.0,0.00014794,2,"2024-09-09T14:31:27.469",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614348,1725892287479,-541.85,0.00014794,2,"2024-09-09T14:31:27.479",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614349,1725892287488,-940.59,0.00014794,2,"2024-09-09T14:31:27.488",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614350,1725892287497,-500.0,0.00014794,2,"2024-09-09T14:31:27.497",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614351,1725892287507,-629.75,0.00014794,2,"2024-09-09T14:31:27.507",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614352,1725892287516,-500.0,0.00014794,2,"2024-09-09T14:31:27.516",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614353,1725892287525,-770.85,0.00014794,2,"2024-09-09T14:31:27.525",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614354,1725892287535,-2873.0,0.00014794,2,"2024-09-09T14:31:27.535",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614355,1725892287544,-1242.17,0.00014794,2,"2024-09-09T14:31:27.544",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614356,1725892287553,-541.85,0.00014794,2,"2024-09-09T14:31:27.553",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614357,1725892287563,-940.59,0.00014794,2,"2024-09-09T14:31:27.563",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614358,1725892287573,-500.0,0.00014794,2,"2024-09-09T14:31:27.573",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614359,1725892287583,-629.75,0.00014794,2,"2024-09-09T14:31:27.583",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614360,1725892287592,-770.85,0.00014794,2,"2024-09-09T14:31:27.592",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614361,1725892287602,-1242.17,0.00014794,2,"2024-09-09T14:31:27.602",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614362,1725892287612,-500.0,0.00014794,2,"2024-09-09T14:31:27.612",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614363,1725892287621,-500.0,0.00014794,2,"2024-09-09T14:31:27.621",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614364,1725892287630,-541.85,0.00014794,2,"2024-09-09T14:31:27.630",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614365,1725892287639,-629.75,0.00014794,2,"2024-09-09T14:31:27.639",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614366,1725892287649,-2873.0,0.00014794,2,"2024-09-09T14:31:27.649",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614367,1725892287658,-770.85,0.00014794,2,"2024-09-09T14:31:27.658",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614368,1725892287667,-1242.17,0.00014794,2,"2024-09-09T14:31:27.667",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614369,1725892287677,-500.0,0.00014794,2,"2024-09-09T14:31:27.677",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614370,1725892287687,-541.85,0.00014794,2,"2024-09-09T14:31:27.687",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614371,1725892287697,-500.0,0.00014794,2,"2024-09-09T14:31:27.697",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614372,1725892287706,-1166.0,0.00014794,2,"2024-09-09T14:31:27.706",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614373,1725892287716,-770.92343581,0.00014794,2,"2024-09-09T14:31:27.716",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614374,1725892287726,-2873.0,0.00014794,2,"2024-09-09T14:31:27.726",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614375,1725892287735,-629.75,0.00014794,2,"2024-09-09T14:31:27.735",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614376,1725892287746,-1242.17,0.00014794,2,"2024-09-09T14:31:27.746",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614377,1725892287756,-940.59,0.00014794,2,"2024-09-09T14:31:27.756",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614378,1725892287766,-541.85,0.00014794,2,"2024-09-09T14:31:27.766",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614379,1725892287776,-405.45195595,0.00014794,2,"2024-09-09T14:31:27.776",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614380,1725892287786,-500.0,0.00014794,2,"2024-09-09T14:31:27.786",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614381,1725892287795,-1166.0,0.00014794,2,"2024-09-09T14:31:27.795",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614382,1725892287805,-629.75,0.00014794,2,"2024-09-09T14:31:27.805",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614383,1725892287818,-2873.0,0.00014794,2,"2024-09-09T14:31:27.818",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614384,1725892287828,-1242.17,0.00014794,2,"2024-09-09T14:31:27.828",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614385,1725892287837,-541.85,0.00014794,2,"2024-09-09T14:31:27.837",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614386,1725892287847,-500.0,0.00014794,2,"2024-09-09T14:31:27.847",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614387,1725892287856,-1166.0,0.00014794,2,"2024-09-09T14:31:27.856",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614388,1725892287864,-940.59,0.00014794,2,"2024-09-09T14:31:27.864",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614389,1725892287874,-500.0,0.00014794,2,"2024-09-09T14:31:27.874",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614390,1725892287883,-2873.0,0.00014794,2,"2024-09-09T14:31:27.883",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614391,1725892287892,-1242.17,0.00014794,2,"2024-09-09T14:31:27.892",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614392,1725892287901,-541.85,0.00014794,2,"2024-09-09T14:31:27.901",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614393,1725892287911,-500.0,0.00014794,2,"2024-09-09T14:31:27.911",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614394,1725892287920,-1166.0,0.00014794,2,"2024-09-09T14:31:27.920",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614395,1725892287929,-940.59,0.00014794,2,"2024-09-09T14:31:27.929",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614396,1725892287942,-500.0,0.00014794,2,"2024-09-09T14:31:27.942",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614397,1725892287953,-629.75,0.00014794,2,"2024-09-09T14:31:27.953",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614398,1725892287963,-541.85,0.00014794,2,"2024-09-09T14:31:27.963",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614399,1725892287973,-2873.0,0.00014794,2,"2024-09-09T14:31:27.973",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614400,1725892287984,-500.0,0.00014794,2,"2024-09-09T14:31:27.984",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614401,1725892287995,-500.0,0.00014794,2,"2024-09-09T14:31:27.995",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614402,1725892288006,-1252.65,0.00014794,2,"2024-09-09T14:31:28.006",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614403,1725892288015,-285.16411812,0.00014794,2,"2024-09-09T14:31:28.015",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614404,1725892288026,-629.75,0.00014794,2,"2024-09-09T14:31:28.026",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614405,1725892288038,-542.03701217,0.00014794,2,"2024-09-09T14:31:28.038",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614406,1725892288047,-2873.0,0.00014794,2,"2024-09-09T14:31:28.047",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614407,1725892288057,-500.0,0.00014794,2,"2024-09-09T14:31:28.057",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614408,1725892288066,-500.0,0.00014794,2,"2024-09-09T14:31:28.066",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614409,1725892288076,-1252.65,0.00014794,2,"2024-09-09T14:31:28.076",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614410,1725892288086,-629.75,0.00014794,2,"2024-09-09T14:31:28.086",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614411,1725892288095,-1166.0,0.00014794,2,"2024-09-09T14:31:28.095",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614412,1725892288104,-940.59,0.00014794,2,"2024-09-09T14:31:28.104",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614413,1725892288113,-500.0,0.00014794,2,"2024-09-09T14:31:28.113",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614414,1725892288122,-1252.65,0.00014794,2,"2024-09-09T14:31:28.122",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614415,1725892288131,-2873.0,0.00014794,2,"2024-09-09T14:31:28.131",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614416,1725892288141,-629.75,0.00014794,2,"2024-09-09T14:31:28.141",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614417,1725892288149,-940.59,0.00014794,2,"2024-09-09T14:31:28.149",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614418,1725892288157,-1252.65,0.00014794,2,"2024-09-09T14:31:28.157",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614419,1725892288166,-500.0,0.00014794,2,"2024-09-09T14:31:28.166",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614420,1725892288176,-2873.0,0.00014794,2,"2024-09-09T14:31:28.176",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614421,1725892288185,-629.90980026,0.00014794,2,"2024-09-09T14:31:28.185",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614422,1725892288194,-940.59,0.00014794,2,"2024-09-09T14:31:28.194",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614423,1725892288203,-500.0,0.00014794,2,"2024-09-09T14:31:28.203",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614424,1725892288213,-1252.65,0.00014794,2,"2024-09-09T14:31:28.213",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614425,1725892288222,-2873.08734959,0.00014794,2,"2024-09-09T14:31:28.222",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614426,1725892288231,-500.0,0.00014794,2,"2024-09-09T14:31:28.231",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614427,1725892288241,-940.59,0.00014794,2,"2024-09-09T14:31:28.241",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614428,1725892288250,-500.0,0.00014794,2,"2024-09-09T14:31:28.250",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614429,1725892288260,-500.0,0.00014794,2,"2024-09-09T14:31:28.260",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614430,1725892288269,-500.0,0.00014794,2,"2024-09-09T14:31:28.269",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614431,1725892288278,-940.59,0.00014794,2,"2024-09-09T14:31:28.278",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614432,1725892288289,-500.0,0.00014794,2,"2024-09-09T14:31:28.289",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614433,1725892288297,-500.0,0.00014794,2,"2024-09-09T14:31:28.297",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614434,1725892288306,-1850.46,0.00014794,2,"2024-09-09T14:31:28.306",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614435,1725892288316,-940.59,0.00014794,2,"2024-09-09T14:31:28.316",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614436,1725892288325,-500.0,0.00014794,2,"2024-09-09T14:31:28.325",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614437,1725892288334,-500.0,0.00014794,2,"2024-09-09T14:31:28.334",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614438,1725892288344,-201.94461589,0.00014794,2,"2024-09-09T14:31:28.344",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614439,1725892288353,-1850.46,0.00014794,2,"2024-09-09T14:31:28.353",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614440,1725892288362,-940.59,0.00014794,2,"2024-09-09T14:31:28.362",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614441,1725892288371,-500.0,0.00014794,2,"2024-09-09T14:31:28.371",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614442,1725892288380,-500.0,0.00014794,2,"2024-09-09T14:31:28.380",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614443,1725892288390,-940.59,0.00014794,2,"2024-09-09T14:31:28.390",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614444,1725892288399,-500.0,0.00014794,2,"2024-09-09T14:31:28.399",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614445,1725892288407,-500.0,0.00014794,2,"2024-09-09T14:31:28.407",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614446,1725892288415,-847.83,0.00014794,2,"2024-09-09T14:31:28.415",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614447,1725892288424,-940.59,0.00014794,2,"2024-09-09T14:31:28.424",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614448,1725892288433,-500.0,0.00014794,2,"2024-09-09T14:31:28.433",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614449,1725892288442,-1850.46,0.00014794,2,"2024-09-09T14:31:28.442",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614450,1725892288451,-448.5917994,0.00014794,2,"2024-09-09T14:31:28.451",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614451,1725892288460,-734.18,0.00014794,2,"2024-09-09T14:31:28.460",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614452,1725892288469,-847.83,0.00014794,2,"2024-09-09T14:31:28.469",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614453,1725892288479,-940.59,0.00014794,2,"2024-09-09T14:31:28.479",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614454,1725892288487,-500.0,0.00014794,2,"2024-09-09T14:31:28.487",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614455,1725892288496,-734.18,0.00014794,2,"2024-09-09T14:31:28.496",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614456,1725892288505,-1850.46,0.00014794,2,"2024-09-09T14:31:28.505",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614457,1725892288515,-847.83,0.00014794,2,"2024-09-09T14:31:28.515",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614458,1725892288527,-940.61790918,0.00014794,2,"2024-09-09T14:31:28.527",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614459,1725892288537,-734.18,0.00014794,2,"2024-09-09T14:31:28.537",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614460,1725892288547,-500.0,0.00014794,2,"2024-09-09T14:31:28.547",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614461,1725892288556,-1850.46,0.00014794,2,"2024-09-09T14:31:28.556",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614462,1725892288566,-847.83,0.00014794,2,"2024-09-09T14:31:28.566",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614463,1725892288576,-1166.0,0.00014794,2,"2024-09-09T14:31:28.576",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614464,1725892288586,-1252.65,0.00014794,2,"2024-09-09T14:31:28.586",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614465,1725892288597,-734.18,0.00014794,2,"2024-09-09T14:31:28.597",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614466,1725892288608,-500.0,0.00014794,2,"2024-09-09T14:31:28.608",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614467,1725892288619,-1304.29,0.00014794,2,"2024-09-09T14:31:28.619",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614468,1725892288629,-1166.0,0.00014794,2,"2024-09-09T14:31:28.629",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614469,1725892288638,-1252.65,0.00014794,2,"2024-09-09T14:31:28.638",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614470,1725892288648,-847.83,0.00014794,2,"2024-09-09T14:31:28.648",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614471,1725892288657,-734.18,0.00014794,2,"2024-09-09T14:31:28.657",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614472,1725892288666,-500.0,0.00014794,2,"2024-09-09T14:31:28.666",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614473,1725892288675,-1850.46,0.00014794,2,"2024-09-09T14:31:28.675",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614474,1725892288685,-1304.29,0.00014794,2,"2024-09-09T14:31:28.685",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614475,1725892288695,-1166.0,0.00014794,2,"2024-09-09T14:31:28.695",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614476,1725892288704,-847.83,0.00014794,2,"2024-09-09T14:31:28.704",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614477,1725892288714,-1252.65,0.00014794,2,"2024-09-09T14:31:28.714",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614478,1725892288723,-500.0,0.00014794,2,"2024-09-09T14:31:28.723",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614479,1725892288733,-734.18,0.00014794,2,"2024-09-09T14:31:28.733",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614480,1725892288742,-500.0,0.00014794,2,"2024-09-09T14:31:28.742",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614481,1725892288752,-1304.29,0.00014794,2,"2024-09-09T14:31:28.752",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614482,1725892288761,-1166.0,0.00014794,2,"2024-09-09T14:31:28.761",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614483,1725892288770,-847.83,0.00014794,2,"2024-09-09T14:31:28.770",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614484,1725892288779,-1252.65,0.00014794,2,"2024-09-09T14:31:28.779",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614485,1725892288789,-734.18,0.00014794,2,"2024-09-09T14:31:28.789",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614486,1725892288798,-1850.46,0.00014794,2,"2024-09-09T14:31:28.798",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614487,1725892288807,-500.0,0.00014794,2,"2024-09-09T14:31:28.807",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614488,1725892288816,-500.0,0.00014794,2,"2024-09-09T14:31:28.816",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614489,1725892288825,-1166.0,0.00014794,2,"2024-09-09T14:31:28.825",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614490,1725892288835,-847.83,0.00014794,2,"2024-09-09T14:31:28.835",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614491,1725892288844,-1252.65,0.00014794,2,"2024-09-09T14:31:28.844",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614492,1725892288853,-734.18,0.00014794,2,"2024-09-09T14:31:28.853",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614493,1725892288862,-1839.71,0.00014794,2,"2024-09-09T14:31:28.862",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614494,1725892288870,-500.0,0.00014794,2,"2024-09-09T14:31:28.870",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614495,1725892288879,-1166.0,0.00014794,2,"2024-09-09T14:31:28.879",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614496,1725892288888,-1850.46,0.00014794,2,"2024-09-09T14:31:28.888",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614497,1725892288897,-847.83,0.00014794,2,"2024-09-09T14:31:28.897",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614498,1725892288906,-1252.65,0.00014794,2,"2024-09-09T14:31:28.906",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614499,1725892288915,-500.0,0.00014794,2,"2024-09-09T14:31:28.915",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614500,1725892288924,-734.18,0.00014794,2,"2024-09-09T14:31:28.924",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614501,1725892288933,-500.0,0.00014794,2,"2024-09-09T14:31:28.933",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614502,1725892288943,-1839.71,0.00014794,2,"2024-09-09T14:31:28.943",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614503,1725892288952,-1850.46,0.00014794,2,"2024-09-09T14:31:28.952",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614504,1725892288964,-1166.0,0.00014794,2,"2024-09-09T14:31:28.964",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614505,1725892288973,-500.0,0.00014794,2,"2024-09-09T14:31:28.973",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614506,1725892288982,-847.83,0.00014794,2,"2024-09-09T14:31:28.982",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614507,1725892288991,-734.18,0.00014794,2,"2024-09-09T14:31:28.991",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614508,1725892289002,-1252.65,0.00014794,2,"2024-09-09T14:31:29.002",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614509,1725892289011,-1839.71,0.00014794,2,"2024-09-09T14:31:29.011",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614510,1725892289020,-500.0,0.00014794,2,"2024-09-09T14:31:29.020",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614511,1725892289030,-1850.46,0.00014794,2,"2024-09-09T14:31:29.030",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614512,1725892289040,-500.0,0.00014794,2,"2024-09-09T14:31:29.040",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614513,1725892289062,-734.18,0.00014794,2,"2024-09-09T14:31:29.062",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614514,1725892289072,-648.26,0.00014794,2,"2024-09-09T14:31:29.072",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614515,1725892289081,-847.83,0.00014794,2,"2024-09-09T14:31:29.081",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614516,1725892289091,-500.0,0.00014794,2,"2024-09-09T14:31:29.091",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614517,1725892289102,-1839.71,0.00014794,2,"2024-09-09T14:31:29.102",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614518,1725892289112,-2311.72,0.00014794,2,"2024-09-09T14:31:29.112",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614519,1725892289122,-1252.65,0.00014794,2,"2024-09-09T14:31:29.122",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614520,1725892289132,-1850.46,0.00014794,2,"2024-09-09T14:31:29.132",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614521,1725892289141,-734.18,0.00014794,2,"2024-09-09T14:31:29.141",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614522,1725892289151,-648.26,0.00014794,2,"2024-09-09T14:31:29.151",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614523,1725892289160,-847.83,0.00014794,2,"2024-09-09T14:31:29.160",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614524,1725892289170,-1166.0,0.00014794,2,"2024-09-09T14:31:29.170",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614525,1725892289180,-500.0,0.00014794,2,"2024-09-09T14:31:29.180",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614526,1725892289189,-500.0,0.00014794,2,"2024-09-09T14:31:29.189",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614527,1725892289199,-1839.71,0.00014794,2,"2024-09-09T14:31:29.199",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614528,1725892289208,-500.0,0.00014794,2,"2024-09-09T14:31:29.208",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614529,1725892289218,-1252.65,0.00014794,2,"2024-09-09T14:31:29.218",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614530,1725892289227,-1850.46,0.00014794,2,"2024-09-09T14:31:29.227",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614531,1725892289236,-2311.72,0.00014794,2,"2024-09-09T14:31:29.236",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614532,1725892289245,-734.18,0.00014794,2,"2024-09-09T14:31:29.245",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614533,1725892289255,-847.83,0.00014794,2,"2024-09-09T14:31:29.255",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614534,1725892289264,-1166.0,0.00014794,2,"2024-09-09T14:31:29.264",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614535,1725892289273,-648.26,0.00014794,2,"2024-09-09T14:31:29.273",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614536,1725892289282,-532.69799184,0.00014794,2,"2024-09-09T14:31:29.282",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614537,1725892289291,-500.0,0.00014794,2,"2024-09-09T14:31:29.291",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614538,1725892289300,-1839.71,0.00014794,2,"2024-09-09T14:31:29.300",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614539,1725892289310,-2311.72,0.00014794,2,"2024-09-09T14:31:29.310",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614540,1725892289319,-1850.46,0.00014794,2,"2024-09-09T14:31:29.319",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614541,1725892289328,-1166.0,0.00014794,2,"2024-09-09T14:31:29.328",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614542,1725892289337,-322.91222679,0.00014794,2,"2024-09-09T14:31:29.337",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614543,1725892289346,-1252.65,0.00014794,2,"2024-09-09T14:31:29.346",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614544,1725892289356,-847.83,0.00014794,2,"2024-09-09T14:31:29.356",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614545,1725892289365,-1839.71,0.00014794,2,"2024-09-09T14:31:29.365",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614546,1725892289374,-500.0,0.00014794,2,"2024-09-09T14:31:29.374",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614547,1725892289383,-2311.72,0.00014794,2,"2024-09-09T14:31:29.383",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614548,1725892289392,-1850.46,0.00014794,2,"2024-09-09T14:31:29.392",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614549,1725892289401,-1166.0,0.00014794,2,"2024-09-09T14:31:29.401",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614550,1725892289409,-1252.65,0.00014794,2,"2024-09-09T14:31:29.409",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614551,1725892289419,-847.83,0.00014794,2,"2024-09-09T14:31:29.419",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614552,1725892289427,-734.18,0.00014794,2,"2024-09-09T14:31:29.427",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614553,1725892289436,-648.26,0.00014794,2,"2024-09-09T14:31:29.436",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614554,1725892289445,-2311.72,0.00014794,2,"2024-09-09T14:31:29.445",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614555,1725892289454,-1839.71,0.00014794,2,"2024-09-09T14:31:29.454",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614556,1725892289463,-1166.0,0.00014794,2,"2024-09-09T14:31:29.463",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614557,1725892289472,-1850.46,0.00014794,2,"2024-09-09T14:31:29.472",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614558,1725892289481,-847.83,0.00014794,2,"2024-09-09T14:31:29.481",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614559,1725892289491,-734.18,0.00014794,2,"2024-09-09T14:31:29.491",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614560,1725892289500,-1304.29,0.00014794,2,"2024-09-09T14:31:29.500",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614561,1725892289509,-2311.72,0.00014794,2,"2024-09-09T14:31:29.509",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614562,1725892289518,-1252.65,0.00014794,2,"2024-09-09T14:31:29.518",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614563,1725892289527,-500.0,0.00014794,2,"2024-09-09T14:31:29.527",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614564,1725892289537,-1850.46,0.00014794,2,"2024-09-09T14:31:29.537",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614565,1725892289546,-1839.71,0.00014794,2,"2024-09-09T14:31:29.546",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614566,1725892289554,-847.83,0.00014794,2,"2024-09-09T14:31:29.554",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614567,1725892289583,-648.26,0.00014794,2,"2024-09-09T14:31:29.583",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614568,1725892289592,-1850.46,0.00014794,2,"2024-09-09T14:31:29.592",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614569,1725892289601,-500.0,0.00014794,2,"2024-09-09T14:31:29.601",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614570,1725892289613,-2311.72,0.00014794,2,"2024-09-09T14:31:29.613",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614571,1725892289623,-1252.65,0.00014794,2,"2024-09-09T14:31:29.623",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614572,1725892289632,-1166.0,0.00014794,2,"2024-09-09T14:31:29.632",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614573,1725892289642,-1839.71,0.00014794,2,"2024-09-09T14:31:29.642",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614574,1725892289652,-847.83,0.00014794,2,"2024-09-09T14:31:29.652",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614575,1725892289662,-734.18,0.00014794,2,"2024-09-09T14:31:29.662",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614576,1725892289672,-648.26,0.00014794,2,"2024-09-09T14:31:29.672",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614577,1725892289681,-2311.72,0.00014794,2,"2024-09-09T14:31:29.681",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614578,1725892289691,-1850.46,0.00014794,2,"2024-09-09T14:31:29.691",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614579,1725892289700,-1304.29,0.00014794,2,"2024-09-09T14:31:29.700",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614580,1725892289710,-1252.65,0.00014794,2,"2024-09-09T14:31:29.710",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614581,1725892289720,-1166.0,0.00014794,2,"2024-09-09T14:31:29.720",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614582,1725892289729,-1839.71,0.00014794,2,"2024-09-09T14:31:29.729",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614583,1725892289739,-847.83,0.00014794,2,"2024-09-09T14:31:29.739",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614584,1725892289749,-734.18,0.00014794,2,"2024-09-09T14:31:29.749",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614585,1725892289759,-648.26,0.00014794,2,"2024-09-09T14:31:29.759",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614586,1725892289769,-1850.46,0.00014794,2,"2024-09-09T14:31:29.769",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614587,1725892289778,-2311.72,0.00014794,2,"2024-09-09T14:31:29.778",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614588,1725892289788,-500.0,0.00014794,2,"2024-09-09T14:31:29.788",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614589,1725892289798,-1304.29,0.00014794,2,"2024-09-09T14:31:29.798",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614590,1725892289807,-1252.65,0.00014794,2,"2024-09-09T14:31:29.807",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614591,1725892289818,-1839.71,0.00014794,2,"2024-09-09T14:31:29.818",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614592,1725892289827,-1166.0,0.00014794,2,"2024-09-09T14:31:29.827",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614593,1725892289836,-847.83,0.00014794,2,"2024-09-09T14:31:29.836",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614594,1725892289846,-648.26,0.00014794,2,"2024-09-09T14:31:29.846",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614595,1725892289855,-1850.46,0.00014794,2,"2024-09-09T14:31:29.855",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614596,1725892289864,-2311.72,0.00014794,2,"2024-09-09T14:31:29.864",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614597,1725892289874,-1304.29,0.00014794,2,"2024-09-09T14:31:29.874",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614598,1725892289883,-734.18,0.00014794,2,"2024-09-09T14:31:29.883",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614599,1725892289891,-1252.65,0.00014794,2,"2024-09-09T14:31:29.891",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614600,1725892289900,-1839.71,0.00014794,2,"2024-09-09T14:31:29.900",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614601,1725892289909,-847.83,0.00014794,2,"2024-09-09T14:31:29.909",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614602,1725892289917,-1166.0,0.00014794,2,"2024-09-09T14:31:29.917",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614603,1725892289926,-648.26,0.00014794,2,"2024-09-09T14:31:29.926",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614604,1725892289936,-1850.46,0.00014794,2,"2024-09-09T14:31:29.936",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614605,1725892289945,-2311.72,0.00014794,2,"2024-09-09T14:31:29.945",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614606,1725892289956,-1304.29,0.00014794,2,"2024-09-09T14:31:29.956",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614607,1725892289965,-1252.65,0.00014794,2,"2024-09-09T14:31:29.965",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614608,1725892289974,-1166.0,0.00014794,2,"2024-09-09T14:31:29.974",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614609,1725892289984,-734.18,0.00014794,2,"2024-09-09T14:31:29.984",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614610,1725892289994,-606.61708871,0.00014794,2,"2024-09-09T14:31:29.994",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614611,1725892290003,-648.26,0.00014794,2,"2024-09-09T14:31:30.003",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614612,1725892290012,-847.83,0.00014794,2,"2024-09-09T14:31:30.012",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614613,1725892290021,-2311.72,0.00014794,2,"2024-09-09T14:31:30.021",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614614,1725892290031,-1850.46,0.00014794,2,"2024-09-09T14:31:30.031",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614615,1725892290041,-1839.71,0.00014794,2,"2024-09-09T14:31:30.041",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614616,1725892290050,-1252.65,0.00014794,2,"2024-09-09T14:31:30.050",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614617,1725892290062,-1304.29,0.00014794,2,"2024-09-09T14:31:30.062",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614618,1725892290084,-1166.0,0.00014794,2,"2024-09-09T14:31:30.084",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614619,1725892290094,-734.18,0.00014794,2,"2024-09-09T14:31:30.094",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614620,1725892290103,-648.26,0.00014794,2,"2024-09-09T14:31:30.103",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614621,1725892290112,-2311.72,0.00014794,2,"2024-09-09T14:31:30.112",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614622,1725892290122,-1850.46,0.00014794,2,"2024-09-09T14:31:30.122",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614623,1725892290131,-847.83,0.00014794,2,"2024-09-09T14:31:30.131",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614624,1725892290140,-1252.729046,0.00014794,2,"2024-09-09T14:31:30.140",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614625,1725892290150,-1839.71,0.00014794,2,"2024-09-09T14:31:30.150",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614626,1725892290159,-1304.29,0.00014794,2,"2024-09-09T14:31:30.159",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614627,1725892290169,-1166.04803922,0.00014794,2,"2024-09-09T14:31:30.169",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614628,1725892290179,-648.26,0.00014794,2,"2024-09-09T14:31:30.179",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614629,1725892290188,-734.18,0.00014794,2,"2024-09-09T14:31:30.188",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614630,1725892290198,-2311.72,0.00014794,2,"2024-09-09T14:31:30.198",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614631,1725892290207,-847.9719112,0.00014794,2,"2024-09-09T14:31:30.207",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614632,1725892290216,-1839.71,0.00014794,2,"2024-09-09T14:31:30.216",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614633,1725892290225,-1850.56,0.00014794,2,"2024-09-09T14:31:30.225",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614634,1725892290235,-648.26,0.00014794,2,"2024-09-09T14:31:30.235",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614635,1725892290244,-734.18,0.00014794,2,"2024-09-09T14:31:30.244",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614636,1725892290254,-2311.72,0.00014794,2,"2024-09-09T14:31:30.254",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614637,1725892290263,-1304.29,0.00014794,2,"2024-09-09T14:31:30.263",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614638,1725892290272,-734.18,0.00014794,2,"2024-09-09T14:31:30.272",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614639,1725892290282,-648.26,0.00014794,2,"2024-09-09T14:31:30.282",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614640,1725892290291,-1839.71,0.00014794,2,"2024-09-09T14:31:30.291",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614641,1725892290300,-2311.72,0.00014794,2,"2024-09-09T14:31:30.300",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614642,1725892290310,-1304.29,0.00014794,2,"2024-09-09T14:31:30.310",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614643,1725892290319,-734.30880856,0.00014794,2,"2024-09-09T14:31:30.319",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614644,1725892290328,-648.26,0.00014794,2,"2024-09-09T14:31:30.328",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614645,1725892290338,-1839.71,0.00014794,2,"2024-09-09T14:31:30.338",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614646,1725892290347,-2311.72,0.00014794,2,"2024-09-09T14:31:30.347",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614647,1725892290356,-1304.29,0.00014794,2,"2024-09-09T14:31:30.356",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614648,1725892290365,-648.26,0.00014794,2,"2024-09-09T14:31:30.365",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614649,1725892290373,-2311.72,0.00014794,2,"2024-09-09T14:31:30.373",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614650,1725892290382,-1839.71,0.00014794,2,"2024-09-09T14:31:30.382",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614651,1725892290391,-1304.29,0.00014794,2,"2024-09-09T14:31:30.391",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614652,1725892290400,-648.26,0.00014794,2,"2024-09-09T14:31:30.400",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614653,1725892290410,-2311.72,0.00014794,2,"2024-09-09T14:31:30.410",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614654,1725892290419,-1839.71,0.00014794,2,"2024-09-09T14:31:30.419",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614655,1725892290428,-1304.29,0.00014794,2,"2024-09-09T14:31:30.428",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614656,1725892290438,-648.26,0.00014794,2,"2024-09-09T14:31:30.438",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614657,1725892290447,-1839.71,0.00014794,2,"2024-09-09T14:31:30.447",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614658,1725892290456,-2311.72,0.00014794,2,"2024-09-09T14:31:30.456",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614659,1725892290465,-583.5461154,0.00014794,2,"2024-09-09T14:31:30.465",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614660,1725892290475,-1304.29,0.00014794,2,"2024-09-09T14:31:30.475",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614661,1725892290484,-648.26,0.00014794,2,"2024-09-09T14:31:30.484",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614662,1725892290493,-1839.71,0.00014794,2,"2024-09-09T14:31:30.493",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614663,1725892290502,-2311.72,0.00014794,2,"2024-09-09T14:31:30.502",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614664,1725892290511,-592.22,0.00014794,2,"2024-09-09T14:31:30.511",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614665,1725892290520,-1304.29,0.00014794,2,"2024-09-09T14:31:30.520",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614666,1725892290529,-342.532381,0.00014794,2,"2024-09-09T14:31:30.529",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614667,1725892290538,-500.0,0.00014794,2,"2024-09-09T14:31:30.538",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614668,1725892290547,-648.26,0.00014794,2,"2024-09-09T14:31:30.547",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614669,1725892290556,-1839.71,0.00014794,2,"2024-09-09T14:31:30.556",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614670,1725892290581,-592.22,0.00014794,2,"2024-09-09T14:31:30.581",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614671,1725892290591,-2311.72,0.00014794,2,"2024-09-09T14:31:30.591",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614672,1725892290601,-1858.65,0.00014794,2,"2024-09-09T14:31:30.601",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614673,1725892290612,-500.0,0.00014794,2,"2024-09-09T14:31:30.612",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614674,1725892290625,-648.26,0.00014794,2,"2024-09-09T14:31:30.625",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614675,1725892290638,-592.22,0.00014794,2,"2024-09-09T14:31:30.638",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614676,1725892290651,-2311.72,0.00014794,2,"2024-09-09T14:31:30.651",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614677,1725892290664,-342.532381,0.00014794,2,"2024-09-09T14:31:30.664",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614678,1725892290675,-1839.82970931,0.00014794,2,"2024-09-09T14:31:30.675",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614679,1725892290686,-1858.65,0.00014794,2,"2024-09-09T14:31:30.686",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614680,1725892290698,-1304.29,0.00014794,2,"2024-09-09T14:31:30.698",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614681,1725892290710,-648.26,0.00014794,2,"2024-09-09T14:31:30.710",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614682,1725892290721,-500.0,0.00014794,2,"2024-09-09T14:31:30.721",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614683,1725892290733,-592.22,0.00014794,2,"2024-09-09T14:31:30.733",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614684,1725892290746,-1304.29,0.00014794,2,"2024-09-09T14:31:30.746",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614685,1725892290758,-1858.65,0.00014794,2,"2024-09-09T14:31:30.758",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614686,1725892290770,-648.26,0.00014794,2,"2024-09-09T14:31:30.770",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614687,1725892290782,-500.0,0.00014794,2,"2024-09-09T14:31:30.782",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614688,1725892290794,-592.22,0.00014794,2,"2024-09-09T14:31:30.794",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614689,1725892290806,-342.532381,0.00014794,2,"2024-09-09T14:31:30.806",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614690,1725892290818,-500.0,0.00014794,2,"2024-09-09T14:31:30.818",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614691,1725892290829,-1304.29,0.00014794,2,"2024-09-09T14:31:30.829",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614692,1725892290841,-2311.94666015,0.00014794,2,"2024-09-09T14:31:30.841",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614693,1725892290853,-592.22,0.00014794,2,"2024-09-09T14:31:30.853",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614694,1725892290865,-1858.65,0.00014794,2,"2024-09-09T14:31:30.865",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614695,1725892290878,-500.0,0.00014794,2,"2024-09-09T14:31:30.878",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614696,1725892290890,-342.532381,0.00014794,2,"2024-09-09T14:31:30.890",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614697,1725892290901,-1304.29,0.00014794,2,"2024-09-09T14:31:30.901",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614698,1725892290913,-592.22,0.00014794,2,"2024-09-09T14:31:30.913",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614699,1725892290925,-1858.65,0.00014794,2,"2024-09-09T14:31:30.925",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614700,1725892290937,-500.0,0.00014794,2,"2024-09-09T14:31:30.937",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614701,1725892290951,-500.0,0.00014794,2,"2024-09-09T14:31:30.951",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614702,1725892290962,-1304.29,0.00014794,2,"2024-09-09T14:31:30.962",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614703,1725892290972,-500.0,0.00014794,2,"2024-09-09T14:31:30.972",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614704,1725892290985,-592.22,0.00014794,2,"2024-09-09T14:31:30.985",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614705,1725892290997,-648.27076743,0.00014794,2,"2024-09-09T14:31:30.997",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614706,1725892291009,-500.0,0.00014794,2,"2024-09-09T14:31:31.009",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614707,1725892291022,-500.0,0.00014794,2,"2024-09-09T14:31:31.022",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614708,1725892291035,-500.0,0.00014794,2,"2024-09-09T14:31:31.035",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614709,1725892291048,-1858.65,0.00014794,2,"2024-09-09T14:31:31.048",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614710,1725892291061,-342.532381,0.00014794,2,"2024-09-09T14:31:31.061",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614711,1725892291088,-500.0,0.00014794,2,"2024-09-09T14:31:31.088",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614712,1725892291099,-1304.29,0.00014794,2,"2024-09-09T14:31:31.099",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614713,1725892291110,-500.0,0.00014794,2,"2024-09-09T14:31:31.110",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614714,1725892291121,-592.22,0.00014794,2,"2024-09-09T14:31:31.121",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614715,1725892291131,-500.0,0.00014794,2,"2024-09-09T14:31:31.131",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614716,1725892291142,-500.0,0.00014794,2,"2024-09-09T14:31:31.142",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614717,1725892291154,-1858.65,0.00014794,2,"2024-09-09T14:31:31.154",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614718,1725892291166,-500.0,0.00014794,2,"2024-09-09T14:31:31.166",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614719,1725892291179,-1304.48843162,0.00014794,2,"2024-09-09T14:31:31.179",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614720,1725892291190,-500.0,0.00014794,2,"2024-09-09T14:31:31.190",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614721,1725892291200,-342.532381,0.00014794,2,"2024-09-09T14:31:31.200",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614722,1725892291211,-500.0,0.00014794,2,"2024-09-09T14:31:31.211",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614723,1725892291223,-592.22,0.00014794,2,"2024-09-09T14:31:31.223",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614724,1725892291234,-500.0,0.00014794,2,"2024-09-09T14:31:31.234",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614725,1725892291246,-500.0,0.00014794,2,"2024-09-09T14:31:31.246",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614726,1725892291258,-1858.65,0.00014794,2,"2024-09-09T14:31:31.258",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614727,1725892291269,-500.0,0.00014794,2,"2024-09-09T14:31:31.269",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614728,1725892291279,-500.0,0.00014794,2,"2024-09-09T14:31:31.279",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614729,1725892291289,-395.22145015,0.00014794,2,"2024-09-09T14:31:31.289",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614730,1725892291300,-592.22,0.00014794,2,"2024-09-09T14:31:31.300",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614731,1725892291311,-500.0,0.00014794,2,"2024-09-09T14:31:31.311",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614732,1725892291321,-500.0,0.00014794,2,"2024-09-09T14:31:31.321",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614733,1725892291332,-1858.65,0.00014794,2,"2024-09-09T14:31:31.332",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614734,1725892291342,-342.532381,0.00014794,2,"2024-09-09T14:31:31.342",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614735,1725892291353,-500.0,0.00014794,2,"2024-09-09T14:31:31.353",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614736,1725892291364,-500.0,0.00014794,2,"2024-09-09T14:31:31.364",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614737,1725892291375,-500.0,0.00014794,2,"2024-09-09T14:31:31.375",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614738,1725892291387,-592.22,0.00014794,2,"2024-09-09T14:31:31.387",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614739,1725892291398,-1858.65,0.00014794,2,"2024-09-09T14:31:31.398",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614740,1725892291410,-500.0,0.00014794,2,"2024-09-09T14:31:31.410",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614741,1725892291420,-500.0,0.00014794,2,"2024-09-09T14:31:31.420",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614742,1725892291432,-456.5025071,0.00014794,2,"2024-09-09T14:31:31.432",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614743,1725892291443,-342.532381,0.00014794,2,"2024-09-09T14:31:31.443",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614744,1725892291454,-500.0,0.00014794,2,"2024-09-09T14:31:31.454",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614745,1725892291465,-500.0,0.00014794,2,"2024-09-09T14:31:31.465",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614746,1725892291476,-1858.65,0.00014794,2,"2024-09-09T14:31:31.476",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614747,1725892291488,-592.22,0.00014794,2,"2024-09-09T14:31:31.488",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614748,1725892291499,-500.0,0.00014794,2,"2024-09-09T14:31:31.499",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614749,1725892291510,-500.0,0.00014794,2,"2024-09-09T14:31:31.510",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614750,1725892291522,-500.0,0.00014794,2,"2024-09-09T14:31:31.522",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614751,1725892291533,-500.0,0.00014794,2,"2024-09-09T14:31:31.533",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614752,1725892291544,-1858.65,0.00014794,2,"2024-09-09T14:31:31.544",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614753,1725892291556,-500.0,0.00014794,2,"2024-09-09T14:31:31.556",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614754,1725892291567,-592.22,0.00014794,2,"2024-09-09T14:31:31.567",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614755,1725892291595,-500.0,0.00014794,2,"2024-09-09T14:31:31.595",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614756,1725892291607,-342.532381,0.00014794,2,"2024-09-09T14:31:31.607",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614757,1725892291618,-500.0,0.00014794,2,"2024-09-09T14:31:31.618",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614758,1725892291629,-1858.65,0.00014794,2,"2024-09-09T14:31:31.629",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614759,1725892291640,-500.0,0.00014794,2,"2024-09-09T14:31:31.640",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614760,1725892291651,-592.22,0.00014794,2,"2024-09-09T14:31:31.651",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614761,1725892291663,-613.35427449,0.00014794,2,"2024-09-09T14:31:31.663",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614762,1725892291674,-630.68788666,0.00014794,2,"2024-09-09T14:31:31.674",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614763,1725892291685,-760.35,0.00014794,2,"2024-09-09T14:31:31.685",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614764,1725892291695,-1858.65,0.00014794,2,"2024-09-09T14:31:31.695",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614765,1725892291706,-500.0,0.00014794,2,"2024-09-09T14:31:31.706",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614766,1725892291728,-500.0,0.00014794,2,"2024-09-09T14:31:31.728",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614767,1725892291739,-342.532381,0.00014794,2,"2024-09-09T14:31:31.739",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614768,1725892291749,-592.22,0.00014794,2,"2024-09-09T14:31:31.749",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614769,1725892291761,-760.35,0.00014794,2,"2024-09-09T14:31:31.761",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614770,1725892291773,-1858.65,0.00014794,2,"2024-09-09T14:31:31.773",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614771,1725892291785,-500.0,0.00014794,2,"2024-09-09T14:31:31.785",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614772,1725892291796,-500.0,0.00014794,2,"2024-09-09T14:31:31.796",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614773,1725892291806,-592.22,0.00014794,2,"2024-09-09T14:31:31.806",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614774,1725892291817,-856.65,0.00014794,2,"2024-09-09T14:31:31.817",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614775,1725892291827,-342.532381,0.00014794,2,"2024-09-09T14:31:31.827",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614776,1725892291838,-1858.65,0.00014794,2,"2024-09-09T14:31:31.838",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614777,1725892291850,-515.410868,0.00014794,2,"2024-09-09T14:31:31.850",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614778,1725892291861,-500.0,0.00014794,2,"2024-09-09T14:31:31.861",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614779,1725892291871,-760.35,0.00014794,2,"2024-09-09T14:31:31.871",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614780,1725892291882,-500.0,0.00014794,2,"2024-09-09T14:31:31.882",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614781,1725892291894,-592.22,0.00014794,2,"2024-09-09T14:31:31.894",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614782,1725892291904,-856.65,0.00014794,2,"2024-09-09T14:31:31.904",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614783,1725892291915,-500.0,0.00014794,2,"2024-09-09T14:31:31.915",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614784,1725892291925,-1858.65,0.00014794,2,"2024-09-09T14:31:31.925",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614785,1725892291936,-760.35,0.00014794,2,"2024-09-09T14:31:31.936",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614786,1725892291946,-500.0,0.00014794,2,"2024-09-09T14:31:31.946",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614787,1725892291960,-592.22,0.00014794,2,"2024-09-09T14:31:31.960",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614788,1725892291971,-500.0,0.00014794,2,"2024-09-09T14:31:31.971",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614789,1725892291983,-856.65,0.00014794,2,"2024-09-09T14:31:31.983",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614790,1725892291994,-500.0,0.00014794,2,"2024-09-09T14:31:31.994",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614791,1725892292004,-1858.65,0.00014794,2,"2024-09-09T14:31:32.004",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614792,1725892292015,-342.532381,0.00014794,2,"2024-09-09T14:31:32.015",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614793,1725892292027,-760.35,0.00014794,2,"2024-09-09T14:31:32.027",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614794,1725892292038,-500.0,0.00014794,2,"2024-09-09T14:31:32.038",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614795,1725892292049,-500.0,0.00014794,2,"2024-09-09T14:31:32.049",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614796,1725892292060,-592.22,0.00014794,2,"2024-09-09T14:31:32.060",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614797,1725892292070,-856.65,0.00014794,2,"2024-09-09T14:31:32.070",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614798,1725892292081,-550.3581899,0.00014794,2,"2024-09-09T14:31:32.081",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614799,1725892292099,-1858.65,0.00014794,2,"2024-09-09T14:31:32.099",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614800,1725892292110,-760.35,0.00014794,2,"2024-09-09T14:31:32.110",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614801,1725892292123,-500.0,0.00014794,2,"2024-09-09T14:31:32.123",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614802,1725892292134,-592.22,0.00014794,2,"2024-09-09T14:31:32.134",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614803,1725892292144,-856.65,0.00014794,2,"2024-09-09T14:31:32.144",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614804,1725892292155,-500.0,0.00014794,2,"2024-09-09T14:31:32.155",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614805,1725892292164,-342.532381,0.00014794,2,"2024-09-09T14:31:32.164",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614806,1725892292175,-1858.65,0.00014794,2,"2024-09-09T14:31:32.175",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614807,1725892292185,-760.35,0.00014794,2,"2024-09-09T14:31:32.185",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614808,1725892293360,-592.22,0.00014794,2,"2024-09-09T14:31:33.360",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614809,1725892293382,-500.0,0.00014794,2,"2024-09-09T14:31:33.382",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614810,1725892293408,-1858.65,0.00014794,2,"2024-09-09T14:31:33.408",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614811,1725892293433,-856.65,0.00014794,2,"2024-09-09T14:31:33.433",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614812,1725892293456,-760.35,0.00014794,2,"2024-09-09T14:31:33.456",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614813,1725892293482,-592.22,0.00014794,2,"2024-09-09T14:31:33.482",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614814,1725892293492,-500.0,0.00014794,2,"2024-09-09T14:31:33.492",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614815,1725892293502,-342.532381,0.00014794,2,"2024-09-09T14:31:33.502",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614816,1725892293512,-561.88863685,0.00014794,2,"2024-09-09T14:31:33.512",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614817,1725892293522,-856.65,0.00014794,2,"2024-09-09T14:31:33.522",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614818,1725892293533,-592.27488697,0.00014794,2,"2024-09-09T14:31:33.533",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614819,1725892293542,-500.0,0.00014794,2,"2024-09-09T14:31:33.542",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614820,1725892293552,-1858.65,0.00014794,2,"2024-09-09T14:31:33.552",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614821,1725892293562,-856.65,0.00014794,2,"2024-09-09T14:31:33.562",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614822,1725892293572,-760.35,0.00014794,2,"2024-09-09T14:31:33.572",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614823,1725892293582,-1858.65,0.00014794,2,"2024-09-09T14:31:33.582",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614824,1725892293601,-500.0,0.00014794,2,"2024-09-09T14:31:33.601",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614825,1725892293611,-342.532381,0.00014794,2,"2024-09-09T14:31:33.611",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614826,1725892293621,-856.65,0.00014794,2,"2024-09-09T14:31:33.621",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614827,1725892293631,-760.35,0.00014794,2,"2024-09-09T14:31:33.631",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614828,1725892293642,-1858.72589256,0.00014794,2,"2024-09-09T14:31:33.642",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614829,1725892293652,-500.0,0.00014794,2,"2024-09-09T14:31:33.652",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614830,1725892293662,-500.0,0.00014794,2,"2024-09-09T14:31:33.662",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614831,1725892293672,-500.0,0.00014794,2,"2024-09-09T14:31:33.672",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614832,1725892293682,-856.65,0.00014794,2,"2024-09-09T14:31:33.682",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614833,1725892293692,-760.35,0.00014794,2,"2024-09-09T14:31:33.692",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614834,1725892293703,-342.532381,0.00014794,2,"2024-09-09T14:31:33.703",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614835,1725892293712,-500.0,0.00014794,2,"2024-09-09T14:31:33.712",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614836,1725892293722,-500.0,0.00014794,2,"2024-09-09T14:31:33.722",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614837,1725892293732,-200.36835319,0.00014794,2,"2024-09-09T14:31:33.732",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614838,1725892293742,-856.65,0.00014794,2,"2024-09-09T14:31:33.742",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614839,1725892293752,-847.53,0.00014794,2,"2024-09-09T14:31:33.752",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614840,1725892293761,-500.0,0.00014794,2,"2024-09-09T14:31:33.761",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614841,1725892293771,-760.35,0.00014794,2,"2024-09-09T14:31:33.771",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614842,1725892293782,-427.79256286,0.00014794,2,"2024-09-09T14:31:33.782",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614843,1725892293792,-856.65,0.00014794,2,"2024-09-09T14:31:33.792",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614844,1725892293803,-847.53,0.00014794,2,"2024-09-09T14:31:33.803",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614845,1725892293813,-342.532381,0.00014794,2,"2024-09-09T14:31:33.813",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614846,1725892293823,-500.0,0.00014794,2,"2024-09-09T14:31:33.823",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614847,1725892293833,-760.35,0.00014794,2,"2024-09-09T14:31:33.833",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614848,1725892293850,-856.65,0.00014794,2,"2024-09-09T14:31:33.850",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614849,1725892293860,-847.53,0.00014794,2,"2024-09-09T14:31:33.860",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614850,1725892293871,-500.0,0.00014794,2,"2024-09-09T14:31:33.871",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614851,1725892293881,-760.35,0.00014794,2,"2024-09-09T14:31:33.881",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614852,1725892293891,-856.65,0.00014794,2,"2024-09-09T14:31:33.891",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614853,1725892293902,-500.0,0.00014794,2,"2024-09-09T14:31:33.902",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614854,1725892293912,-342.532381,0.00014794,2,"2024-09-09T14:31:33.912",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614855,1725892293922,-500.0,0.00014794,2,"2024-09-09T14:31:33.922",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614856,1725892293933,-847.53,0.00014794,2,"2024-09-09T14:31:33.933",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614857,1725892293944,-760.35,0.00014794,2,"2024-09-09T14:31:33.944",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614858,1725892293955,-500.0,0.00014794,2,"2024-09-09T14:31:33.955",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614859,1725892293966,-856.65,0.00014794,2,"2024-09-09T14:31:33.966",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614860,1725892293976,-500.0,0.00014794,2,"2024-09-09T14:31:33.976",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614861,1725892293987,-500.0,0.00014794,2,"2024-09-09T14:31:33.987",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614862,1725892293998,-847.53,0.00014794,2,"2024-09-09T14:31:33.998",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614863,1725892294009,-760.35,0.00014794,2,"2024-09-09T14:31:34.009",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614864,1725892294019,-500.0,0.00014794,2,"2024-09-09T14:31:34.019",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614865,1725892294030,-342.532381,0.00014794,2,"2024-09-09T14:31:34.030",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614866,1725892294041,-500.0,0.00014794,2,"2024-09-09T14:31:34.041",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614867,1725892294051,-856.65,0.00014794,2,"2024-09-09T14:31:34.051",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614868,1725892294061,-500.0,0.00014794,2,"2024-09-09T14:31:34.061",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614869,1725892294070,-847.53,0.00014794,2,"2024-09-09T14:31:34.070",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614870,1725892294080,-760.35,0.00014794,2,"2024-09-09T14:31:34.080",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614871,1725892294095,-498.33779766,0.00014794,2,"2024-09-09T14:31:34.095",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614872,1725892294105,-500.0,0.00014794,2,"2024-09-09T14:31:34.105",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614873,1725892294115,-622.6,0.00014794,2,"2024-09-09T14:31:34.115",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614874,1725892294124,-500.0,0.00014794,2,"2024-09-09T14:31:34.124",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614875,1725892294135,-342.532384,0.00014794,2,"2024-09-09T14:31:34.135",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614876,1725892294145,-847.53,0.00014794,2,"2024-09-09T14:31:34.145",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614877,1725892294155,-760.35,0.00014794,2,"2024-09-09T14:31:34.155",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614878,1725892294166,-500.0,0.00014794,2,"2024-09-09T14:31:34.166",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614879,1725892294177,-500.0,0.00014794,2,"2024-09-09T14:31:34.177",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614880,1725892294187,-760.35,0.00014794,2,"2024-09-09T14:31:34.187",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614881,1725892294197,-500.0,0.00014794,2,"2024-09-09T14:31:34.197",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614882,1725892294207,-856.65,0.00014794,2,"2024-09-09T14:31:34.207",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614883,1725892294218,-500.0,0.00014794,2,"2024-09-09T14:31:34.218",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614884,1725892294229,-500.0,0.00014794,2,"2024-09-09T14:31:34.229",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614885,1725892294239,-760.35,0.00014794,2,"2024-09-09T14:31:34.239",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614886,1725892294249,-500.0,0.00014794,2,"2024-09-09T14:31:34.249",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614887,1725892294259,-856.65,0.00014794,2,"2024-09-09T14:31:34.259",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614888,1725892294270,-500.0,0.00014794,2,"2024-09-09T14:31:34.270",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614889,1725892294281,-500.0,0.00014794,2,"2024-09-09T14:31:34.281",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614890,1725892294291,-500.0,0.00014794,2,"2024-09-09T14:31:34.291",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614891,1725892294301,-500.0,0.00014794,2,"2024-09-09T14:31:34.301",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614892,1725892294311,-760.35,0.00014794,2,"2024-09-09T14:31:34.311",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614893,1725892294321,-500.0,0.00014794,2,"2024-09-09T14:31:34.321",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614894,1725892294332,-856.65,0.00014794,2,"2024-09-09T14:31:34.332",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614895,1725892294349,-500.0,0.00014794,2,"2024-09-09T14:31:34.349",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614896,1725892294360,-500.0,0.00014794,2,"2024-09-09T14:31:34.360",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614897,1725892294370,-500.0,0.00014794,2,"2024-09-09T14:31:34.370",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614898,1725892294380,-500.0,0.00014794,2,"2024-09-09T14:31:34.380",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614899,1725892294390,-760.35,0.00014794,2,"2024-09-09T14:31:34.390",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614900,1725892294400,-500.0,0.00014794,2,"2024-09-09T14:31:34.400",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614901,1725892294410,-856.65,0.00014794,2,"2024-09-09T14:31:34.410",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614902,1725892294420,-500.0,0.00014794,2,"2024-09-09T14:31:34.420",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614903,1725892294430,-500.0,0.00014794,2,"2024-09-09T14:31:34.430",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614904,1725892294440,-2978.55,0.00014794,2,"2024-09-09T14:31:34.440",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614905,1725892294450,-502.40496157,0.00014794,2,"2024-09-09T14:31:34.450",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614906,1725892294460,-500.0,0.00014794,2,"2024-09-09T14:31:34.460",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614907,1725892294470,-760.35,0.00014794,2,"2024-09-09T14:31:34.470",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614908,1725892294480,-856.65,0.00014794,2,"2024-09-09T14:31:34.480",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614909,1725892294490,-500.0,0.00014794,2,"2024-09-09T14:31:34.490",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614910,1725892294500,-500.0,0.00014794,2,"2024-09-09T14:31:34.500",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614911,1725892294510,-500.0,0.00014794,2,"2024-09-09T14:31:34.510",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614912,1725892294520,-2978.55,0.00014794,2,"2024-09-09T14:31:34.520",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614913,1725892294530,-760.5589415,0.00014794,2,"2024-09-09T14:31:34.530",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614914,1725892294539,-847.53,0.00014794,2,"2024-09-09T14:31:34.539",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614915,1725892294549,-500.0,0.00014794,2,"2024-09-09T14:31:34.549",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614916,1725892294559,-856.65,0.00014794,2,"2024-09-09T14:31:34.559",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614917,1725892294569,-500.0,0.00014794,2,"2024-09-09T14:31:34.569",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614918,1725892294579,-2978.55,0.00014794,2,"2024-09-09T14:31:34.579",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614919,1725892294593,-847.53,0.00014794,2,"2024-09-09T14:31:34.593",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614920,1725892294604,-500.0,0.00014794,2,"2024-09-09T14:31:34.604",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614921,1725892294614,-890.0,0.00014794,2,"2024-09-09T14:31:34.614",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614922,1725892294624,-856.65,0.00014794,2,"2024-09-09T14:31:34.624",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614923,1725892294634,-500.0,0.00014794,2,"2024-09-09T14:31:34.634",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614924,1725892294644,-500.0,0.00014794,2,"2024-09-09T14:31:34.644",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614925,1725892294654,-2978.55,0.00014794,2,"2024-09-09T14:31:34.654",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614926,1725892294665,-500.0,0.00014794,2,"2024-09-09T14:31:34.665",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614927,1725892294675,-847.53,0.00014794,2,"2024-09-09T14:31:34.675",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614928,1725892294686,-500.0,0.00014794,2,"2024-09-09T14:31:34.686",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614929,1725892294696,-500.0,0.00014794,2,"2024-09-09T14:31:34.696",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614930,1725892294705,-890.0,0.00014794,2,"2024-09-09T14:31:34.705",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614931,1725892294716,-856.78407949,0.00014794,2,"2024-09-09T14:31:34.716",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614932,1725892294726,-500.0,0.00014794,2,"2024-09-09T14:31:34.726",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614933,1725892294737,-500.0,0.00014794,2,"2024-09-09T14:31:34.737",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614934,1725892294747,-500.0,0.00014794,2,"2024-09-09T14:31:34.747",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614935,1725892294758,-2978.55,0.00014794,2,"2024-09-09T14:31:34.758",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614936,1725892294768,-847.53,0.00014794,2,"2024-09-09T14:31:34.768",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614937,1725892294778,-500.0,0.00014794,2,"2024-09-09T14:31:34.778",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614938,1725892294788,-500.0,0.00014794,2,"2024-09-09T14:31:34.788",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614939,1725892294798,-590.87,0.00014794,2,"2024-09-09T14:31:34.798",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614940,1725892294808,-890.0,0.00014794,2,"2024-09-09T14:31:34.808",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614941,1725892294818,-500.0,0.00014794,2,"2024-09-09T14:31:34.818",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614942,1725892294828,-500.0,0.00014794,2,"2024-09-09T14:31:34.828",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614943,1725892294839,-2978.55,0.00014794,2,"2024-09-09T14:31:34.839",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614944,1725892294854,-584.92517335,0.00014794,2,"2024-09-09T14:31:34.854",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614945,1725892294864,-500.0,0.00014794,2,"2024-09-09T14:31:34.864",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614946,1725892294874,-500.0,0.00014794,2,"2024-09-09T14:31:34.874",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614947,1725892294884,-847.53,0.00014794,2,"2024-09-09T14:31:34.884",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614948,1725892294894,-590.87,0.00014794,2,"2024-09-09T14:31:34.894",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614949,1725892294903,-890.0,0.00014794,2,"2024-09-09T14:31:34.903",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614950,1725892294913,-500.0,0.00014794,2,"2024-09-09T14:31:34.913",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614951,1725892294922,-2978.55,0.00014794,2,"2024-09-09T14:31:34.922",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614952,1725892294932,-500.0,0.00014794,2,"2024-09-09T14:31:34.932",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614953,1725892294945,-500.0,0.00014794,2,"2024-09-09T14:31:34.945",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614954,1725892294953,-500.0,0.00014794,2,"2024-09-09T14:31:34.953",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614955,1725892294963,-847.53,0.00014794,2,"2024-09-09T14:31:34.963",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614956,1725892294973,-590.87,0.00014794,2,"2024-09-09T14:31:34.973",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614957,1725892294983,-890.0,0.00014794,2,"2024-09-09T14:31:34.983",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614958,1725892294992,-500.0,0.00014794,2,"2024-09-09T14:31:34.992",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614959,1725892295002,-500.0,0.00014794,2,"2024-09-09T14:31:35.002",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614960,1725892295012,-2978.55,0.00014794,2,"2024-09-09T14:31:35.012",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614961,1725892295023,-500.0,0.00014794,2,"2024-09-09T14:31:35.023",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614962,1725892295033,-500.0,0.00014794,2,"2024-09-09T14:31:35.033",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614963,1725892295043,-500.0,0.00014794,2,"2024-09-09T14:31:35.043",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614964,1725892295052,-500.0,0.00014794,2,"2024-09-09T14:31:35.052",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614965,1725892295062,-847.53,0.00014794,2,"2024-09-09T14:31:35.062",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614966,1725892295071,-590.87,0.00014794,2,"2024-09-09T14:31:35.071",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614967,1725892295080,-890.0,0.00014794,2,"2024-09-09T14:31:35.080",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614968,1725892295095,-2978.55,0.00014794,2,"2024-09-09T14:31:35.095",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614969,1725892295105,-500.0,0.00014794,2,"2024-09-09T14:31:35.105",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614970,1725892295114,-500.0,0.00014794,2,"2024-09-09T14:31:35.114",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614971,1725892295124,-500.0,0.00014794,2,"2024-09-09T14:31:35.124",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614972,1725892295133,-500.0,0.00014794,2,"2024-09-09T14:31:35.133",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614973,1725892295143,-500.0,0.00014794,2,"2024-09-09T14:31:35.143",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614974,1725892295152,-847.53,0.00014794,2,"2024-09-09T14:31:35.152",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614975,1725892295161,-500.0,0.00014794,2,"2024-09-09T14:31:35.161",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614976,1725892295171,-890.0,0.00014794,2,"2024-09-09T14:31:35.171",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614977,1725892295180,-500.0,0.00014794,2,"2024-09-09T14:31:35.180",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614978,1725892295190,-2978.55,0.00014794,2,"2024-09-09T14:31:35.190",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614979,1725892295200,-500.0,0.00014794,2,"2024-09-09T14:31:35.200",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614980,1725892295210,-500.0,0.00014794,2,"2024-09-09T14:31:35.210",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614981,1725892295219,-500.0,0.00014794,2,"2024-09-09T14:31:35.219",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614982,1725892295229,-500.0,0.00014794,2,"2024-09-09T14:31:35.229",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614983,1725892295238,-847.53,0.00014794,2,"2024-09-09T14:31:35.238",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614984,1725892295247,-500.0,0.00014794,2,"2024-09-09T14:31:35.247",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614985,1725892295257,-890.0,0.00014794,2,"2024-09-09T14:31:35.257",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614986,1725892295267,-500.0,0.00014794,2,"2024-09-09T14:31:35.267",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614987,1725892295277,-2978.55,0.00014794,2,"2024-09-09T14:31:35.277",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614988,1725892295288,-500.0,0.00014794,2,"2024-09-09T14:31:35.288",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614989,1725892295297,-590.87,0.00014794,2,"2024-09-09T14:31:35.297",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614990,1725892295306,-245.9974747,0.00014794,2,"2024-09-09T14:31:35.306",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614991,1725892295315,-500.0,0.00014794,2,"2024-09-09T14:31:35.315",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614992,1725892295325,-500.0,0.00014794,2,"2024-09-09T14:31:35.325",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614993,1725892295335,-847.53,0.00014794,2,"2024-09-09T14:31:35.335",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614994,1725892295353,-269.36512889,0.00014794,2,"2024-09-09T14:31:35.353",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614995,1725892295362,-890.0,0.00014794,2,"2024-09-09T14:31:35.362",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614996,1725892295371,-500.0,0.00014794,2,"2024-09-09T14:31:35.371",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614997,1725892295381,-2978.55,0.00014794,2,"2024-09-09T14:31:35.381",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614998,1725892295390,-590.87,0.00014794,2,"2024-09-09T14:31:35.390",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337614999,1725892295399,-500.0,0.00014794,2,"2024-09-09T14:31:35.399",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615000,1725892295408,-500.0,0.00014794,2,"2024-09-09T14:31:35.408",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615001,1725892295417,-847.53,0.00014794,2,"2024-09-09T14:31:35.417",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615002,1725892295426,-890.0,0.00014794,2,"2024-09-09T14:31:35.426",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615003,1725892295435,-941.55,0.00014794,2,"2024-09-09T14:31:35.435",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615004,1725892295444,-500.0,0.00014794,2,"2024-09-09T14:31:35.444",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615005,1725892295454,-500.0,0.00014794,2,"2024-09-09T14:31:35.454",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615006,1725892295463,-2978.55,0.00014794,2,"2024-09-09T14:31:35.463",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615007,1725892295471,-590.87,0.00014794,2,"2024-09-09T14:31:35.471",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615008,1725892295480,-500.0,0.00014794,2,"2024-09-09T14:31:35.480",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615009,1725892295490,-500.0,0.00014794,2,"2024-09-09T14:31:35.490",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615010,1725892295499,-847.53,0.00014794,2,"2024-09-09T14:31:35.499",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615011,1725892295508,-890.0,0.00014794,2,"2024-09-09T14:31:35.508",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615012,1725892295517,-941.55,0.00014794,2,"2024-09-09T14:31:35.517",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615013,1725892295526,-500.0,0.00014794,2,"2024-09-09T14:31:35.526",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615014,1725892295535,-586.92105765,0.00014794,2,"2024-09-09T14:31:35.535",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615015,1725892295545,-2978.55,0.00014794,2,"2024-09-09T14:31:35.545",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615016,1725892295554,-590.87,0.00014794,2,"2024-09-09T14:31:35.554",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615017,1725892295563,-500.0,0.00014794,2,"2024-09-09T14:31:35.563",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615018,1725892295573,-500.0,0.00014794,2,"2024-09-09T14:31:35.573",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615019,1725892295582,-847.53,0.00014794,2,"2024-09-09T14:31:35.582",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615020,1725892295598,-500.0,0.00014794,2,"2024-09-09T14:31:35.598",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615021,1725892295607,-337.26321822,0.00014794,2,"2024-09-09T14:31:35.607",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615022,1725892295617,-941.55,0.00014794,2,"2024-09-09T14:31:35.617",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615023,1725892295626,-2978.55,0.00014794,2,"2024-09-09T14:31:35.626",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615024,1725892295635,-590.87,0.00014794,2,"2024-09-09T14:31:35.635",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615025,1725892295644,-500.0,0.00014794,2,"2024-09-09T14:31:35.644",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615026,1725892295653,-847.53,0.00014794,2,"2024-09-09T14:31:35.653",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615027,1725892295663,-941.55,0.00014794,2,"2024-09-09T14:31:35.663",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615028,1725892295672,-500.0,0.00014794,2,"2024-09-09T14:31:35.672",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615029,1725892295682,-2978.55,0.00014794,2,"2024-09-09T14:31:35.682",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615030,1725892295691,-590.87,0.00014794,2,"2024-09-09T14:31:35.691",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615031,1725892295700,-500.0,0.00014794,2,"2024-09-09T14:31:35.700",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615032,1725892295709,-941.55,0.00014794,2,"2024-09-09T14:31:35.709",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615033,1725892295719,-500.0,0.00014794,2,"2024-09-09T14:31:35.719",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615034,1725892295728,-2978.55,0.00014794,2,"2024-09-09T14:31:35.728",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615035,1725892295737,-847.53,0.00014794,2,"2024-09-09T14:31:35.737",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615036,1725892295748,-890.0,0.00014794,2,"2024-09-09T14:31:35.748",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615037,1725892295758,-590.87,0.00014794,2,"2024-09-09T14:31:35.758",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615038,1725892295767,-5101.13,0.00014794,2,"2024-09-09T14:31:35.767",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615039,1725892295777,-500.0,0.00014794,2,"2024-09-09T14:31:35.777",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615040,1725892295788,-500.0,0.00014794,2,"2024-09-09T14:31:35.788",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615041,1725892295799,-590.87,0.00014794,2,"2024-09-09T14:31:35.799",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615042,1725892295808,-5101.13,0.00014794,2,"2024-09-09T14:31:35.808",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615043,1725892295818,-500.0,0.00014794,2,"2024-09-09T14:31:35.818",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615044,1725892295901,-847.53,0.00014794,2,"2024-09-09T14:31:35.901",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615045,1725892295910,-500.0,0.00014794,2,"2024-09-09T14:31:35.910",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615046,1725892295920,-2978.55,0.00014794,2,"2024-09-09T14:31:35.920",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615047,1725892295929,-500.0,0.00014794,2,"2024-09-09T14:31:35.929",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615048,1725892295938,-273.54,0.00014794,2,"2024-09-09T14:31:35.938",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615049,1725892295948,-500.0,0.00014794,2,"2024-09-09T14:31:35.948",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615050,1725892295962,-500.0,0.00014794,2,"2024-09-09T14:31:35.962",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615051,1725892295971,-941.55,0.00014794,2,"2024-09-09T14:31:35.971",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615052,1725892295981,-2978.55,0.00014794,2,"2024-09-09T14:31:35.981",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615053,1725892295990,-500.0,0.00014794,2,"2024-09-09T14:31:35.990",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615054,1725892296000,-500.0,0.00014794,2,"2024-09-09T14:31:36.000",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615055,1725892296009,-847.55521417,0.00014794,2,"2024-09-09T14:31:36.009",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615056,1725892296018,-5101.13,0.00014794,2,"2024-09-09T14:31:36.018",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615057,1725892296030,-500.0,0.00014794,2,"2024-09-09T14:31:36.030",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615058,1725892296040,-941.55,0.00014794,2,"2024-09-09T14:31:36.040",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615059,1725892296050,-2978.55,0.00014794,2,"2024-09-09T14:31:36.050",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615060,1725892296059,-500.0,0.00014794,2,"2024-09-09T14:31:36.059",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615061,1725892296069,-500.0,0.00014794,2,"2024-09-09T14:31:36.069",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615062,1725892296078,-890.0,0.00014794,2,"2024-09-09T14:31:36.078",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615063,1725892296087,-500.0,0.00014794,2,"2024-09-09T14:31:36.087",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615064,1725892296102,-590.87,0.00014794,2,"2024-09-09T14:31:36.102",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615065,1725892296112,-500.0,0.00014794,2,"2024-09-09T14:31:36.112",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615066,1725892296121,-5101.13,0.00014794,2,"2024-09-09T14:31:36.121",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615067,1725892296130,-941.55,0.00014794,2,"2024-09-09T14:31:36.130",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615068,1725892296139,-500.0,0.00014794,2,"2024-09-09T14:31:36.139",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615069,1725892296148,-2978.55,0.00014794,2,"2024-09-09T14:31:36.148",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615070,1725892296157,-500.0,0.00014794,2,"2024-09-09T14:31:36.157",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615071,1725892296166,-890.0,0.00014794,2,"2024-09-09T14:31:36.166",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615072,1725892296175,-205.40303631,0.00014794,2,"2024-09-09T14:31:36.175",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615073,1725892296184,-500.0,0.00014794,2,"2024-09-09T14:31:36.184",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615074,1725892296193,-941.55,0.00014794,2,"2024-09-09T14:31:36.193",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615075,1725892296203,-500.0,0.00014794,2,"2024-09-09T14:31:36.203",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615076,1725892296212,-590.87,0.00014794,2,"2024-09-09T14:31:36.212",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615077,1725892296222,-500.0,0.00014794,2,"2024-09-09T14:31:36.222",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615078,1725892296232,-5101.13,0.00014794,2,"2024-09-09T14:31:36.232",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615079,1725892296241,-2978.55,0.00014794,2,"2024-09-09T14:31:36.241",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615080,1725892296251,-500.0,0.00014794,2,"2024-09-09T14:31:36.251",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615081,1725892296262,-890.0,0.00014794,2,"2024-09-09T14:31:36.262",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615082,1725892296272,-941.55,0.00014794,2,"2024-09-09T14:31:36.272",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615083,1725892296282,-500.0,0.00014794,2,"2024-09-09T14:31:36.282",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615084,1725892296293,-500.0,0.00014794,2,"2024-09-09T14:31:36.293",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615085,1725892296304,-590.87,0.00014794,2,"2024-09-09T14:31:36.304",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615086,1725892296314,-500.0,0.00014794,2,"2024-09-09T14:31:36.314",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615087,1725892296325,-5101.13,0.00014794,2,"2024-09-09T14:31:36.325",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615088,1725892296335,-2978.55,0.00014794,2,"2024-09-09T14:31:36.335",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615089,1725892296352,-890.0,0.00014794,2,"2024-09-09T14:31:36.352",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615090,1725892296362,-500.0,0.00014794,2,"2024-09-09T14:31:36.362",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615091,1725892296372,-941.55,0.00014794,2,"2024-09-09T14:31:36.372",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615092,1725892296383,-500.0,0.00014794,2,"2024-09-09T14:31:36.383",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615093,1725892296391,-590.87,0.00014794,2,"2024-09-09T14:31:36.391",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615094,1725892296400,-500.0,0.00014794,2,"2024-09-09T14:31:36.400",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615095,1725892296410,-5101.13,0.00014794,2,"2024-09-09T14:31:36.410",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615096,1725892296419,-2978.72787759,0.00014794,2,"2024-09-09T14:31:36.419",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615097,1725892296428,-500.0,0.00014794,2,"2024-09-09T14:31:36.428",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615098,1725892296438,-890.0,0.00014794,2,"2024-09-09T14:31:36.438",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615099,1725892296447,-941.55,0.00014794,2,"2024-09-09T14:31:36.447",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615100,1725892296456,-590.87,0.00014794,2,"2024-09-09T14:31:36.456",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615101,1725892296465,-500.0,0.00014794,2,"2024-09-09T14:31:36.465",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615102,1725892296475,-500.0,0.00014794,2,"2024-09-09T14:31:36.475",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615103,1725892296484,-5101.13,0.00014794,2,"2024-09-09T14:31:36.484",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615104,1725892296493,-500.0,0.00014794,2,"2024-09-09T14:31:36.493",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615105,1725892296503,-500.0,0.00014794,2,"2024-09-09T14:31:36.503",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615106,1725892296512,-590.87,0.00014794,2,"2024-09-09T14:31:36.512",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615107,1725892296522,-500.0,0.00014794,2,"2024-09-09T14:31:36.522",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615108,1725892296532,-5101.13,0.00014794,2,"2024-09-09T14:31:36.532",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615109,1725892296542,-500.0,0.00014794,2,"2024-09-09T14:31:36.542",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615110,1725892296551,-890.0,0.00014794,2,"2024-09-09T14:31:36.551",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615111,1725892296560,-500.0,0.00014794,2,"2024-09-09T14:31:36.560",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615112,1725892296569,-590.87,0.00014794,2,"2024-09-09T14:31:36.569",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615113,1725892296578,-5101.13,0.00014794,2,"2024-09-09T14:31:36.578",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615114,1725892296588,-500.0,0.00014794,2,"2024-09-09T14:31:36.588",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615115,1725892296605,-500.0,0.00014794,2,"2024-09-09T14:31:36.605",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615116,1725892296614,-500.0,0.00014794,2,"2024-09-09T14:31:36.614",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615117,1725892296624,-941.55,0.00014794,2,"2024-09-09T14:31:36.624",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615118,1725892296634,-500.0,0.00014794,2,"2024-09-09T14:31:36.634",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615119,1725892296643,-890.0,0.00014794,2,"2024-09-09T14:31:36.643",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615120,1725892296652,-500.0,0.00014794,2,"2024-09-09T14:31:36.652",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615121,1725892296661,-590.87,0.00014794,2,"2024-09-09T14:31:36.661",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615122,1725892296671,-500.0,0.00014794,2,"2024-09-09T14:31:36.671",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615123,1725892296680,-5101.13,0.00014794,2,"2024-09-09T14:31:36.680",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615124,1725892296689,-500.0,0.00014794,2,"2024-09-09T14:31:36.689",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615125,1725892296698,-500.0,0.00014794,2,"2024-09-09T14:31:36.698",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615126,1725892296707,-941.55,0.00014794,2,"2024-09-09T14:31:36.707",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615127,1725892296716,-500.0,0.00014794,2,"2024-09-09T14:31:36.716",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615128,1725892296726,-500.0,0.00014794,2,"2024-09-09T14:31:36.726",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615129,1725892296736,-890.0,0.00014794,2,"2024-09-09T14:31:36.736",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615130,1725892296745,-590.87,0.00014794,2,"2024-09-09T14:31:36.745",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615131,1725892296755,-500.0,0.00014794,2,"2024-09-09T14:31:36.755",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615132,1725892296765,-941.55,0.00014794,2,"2024-09-09T14:31:36.765",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615133,1725892296774,-500.0,0.00014794,2,"2024-09-09T14:31:36.774",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615134,1725892296784,-500.0,0.00014794,2,"2024-09-09T14:31:36.784",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615135,1725892296794,-5101.13,0.00014794,2,"2024-09-09T14:31:36.794",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615136,1725892296804,-500.0,0.00014794,2,"2024-09-09T14:31:36.804",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615137,1725892296813,-500.0,0.00014794,2,"2024-09-09T14:31:36.813",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615138,1725892296822,-890.0,0.00014794,2,"2024-09-09T14:31:36.822",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615139,1725892296832,-500.0,0.00014794,2,"2024-09-09T14:31:36.832",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615140,1725892296850,-590.87,0.00014794,2,"2024-09-09T14:31:36.850",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615141,1725892296859,-941.55,0.00014794,2,"2024-09-09T14:31:36.859",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615142,1725892296868,-5101.13,0.00014794,2,"2024-09-09T14:31:36.868",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615143,1725892296877,-500.0,0.00014794,2,"2024-09-09T14:31:36.877",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615144,1725892296886,-500.0,0.00014794,2,"2024-09-09T14:31:36.886",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615145,1725892296895,-500.0,0.00014794,2,"2024-09-09T14:31:36.895",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615146,1725892296904,-500.0,0.00014794,2,"2024-09-09T14:31:36.904",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615147,1725892296913,-500.0,0.00014794,2,"2024-09-09T14:31:36.913",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615148,1725892296922,-941.55,0.00014794,2,"2024-09-09T14:31:36.922",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615149,1725892296932,-5101.13,0.00014794,2,"2024-09-09T14:31:36.932",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615150,1725892296943,-500.0,0.00014794,2,"2024-09-09T14:31:36.943",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615151,1725892296952,-500.0,0.00014794,2,"2024-09-09T14:31:36.952",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615152,1725892296961,-500.0,0.00014794,2,"2024-09-09T14:31:36.961",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615153,1725892296970,-500.0,0.00014794,2,"2024-09-09T14:31:36.970",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615154,1725892296979,-500.0,0.00014794,2,"2024-09-09T14:31:36.979",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615155,1725892296989,-941.55,0.00014794,2,"2024-09-09T14:31:36.989",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615156,1725892296998,-5101.13,0.00014794,2,"2024-09-09T14:31:36.998",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615157,1725892297010,-500.0,0.00014794,2,"2024-09-09T14:31:37.010",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615158,1725892297020,-590.87,0.00014794,2,"2024-09-09T14:31:37.020",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615159,1725892297029,-941.55,0.00014794,2,"2024-09-09T14:31:37.029",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615160,1725892297038,-500.0,0.00014794,2,"2024-09-09T14:31:37.038",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615161,1725892297047,-500.0,0.00014794,2,"2024-09-09T14:31:37.047",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615162,1725892297056,-500.0,0.00014794,2,"2024-09-09T14:31:37.056",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615163,1725892297065,-500.0,0.00014794,2,"2024-09-09T14:31:37.065",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615164,1725892297075,-591.059827,0.00014794,2,"2024-09-09T14:31:37.075",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615165,1725892297084,-941.55,0.00014794,2,"2024-09-09T14:31:37.084",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615166,1725892297101,-500.0,0.00014794,2,"2024-09-09T14:31:37.101",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615167,1725892297111,-500.0,0.00014794,2,"2024-09-09T14:31:37.111",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615168,1725892297120,-500.0,0.00014794,2,"2024-09-09T14:31:37.120",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615169,1725892297130,-506.95218236,0.00014794,2,"2024-09-09T14:31:37.130",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615170,1725892297139,-5101.13,0.00014794,2,"2024-09-09T14:31:37.139",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615171,1725892297149,-941.55,0.00014794,2,"2024-09-09T14:31:37.149",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615172,1725892297158,-500.0,0.00014794,2,"2024-09-09T14:31:37.158",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615173,1725892297168,-500.0,0.00014794,2,"2024-09-09T14:31:37.168",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615174,1725892297177,-500.0,0.00014794,2,"2024-09-09T14:31:37.177",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615175,1725892297186,-5101.13,0.00014794,2,"2024-09-09T14:31:37.186",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615176,1725892297196,-500.0,0.00014794,2,"2024-09-09T14:31:37.196",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615177,1725892297206,-555.78591692,0.00014794,2,"2024-09-09T14:31:37.206",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615178,1725892297214,-941.55,0.00014794,2,"2024-09-09T14:31:37.214",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615179,1725892297224,-500.0,0.00014794,2,"2024-09-09T14:31:37.224",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615180,1725892297235,-500.0,0.00014794,2,"2024-09-09T14:31:37.235",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615181,1725892297244,-5101.13,0.00014794,2,"2024-09-09T14:31:37.244",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615182,1725892297254,-941.55,0.00014794,2,"2024-09-09T14:31:37.254",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615183,1725892297263,-500.0,0.00014794,2,"2024-09-09T14:31:37.263",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615184,1725892297272,-5101.13,0.00014794,2,"2024-09-09T14:31:37.272",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615185,1725892297282,-941.65931325,0.00014794,2,"2024-09-09T14:31:37.282",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615186,1725892297291,-500.0,0.00014794,2,"2024-09-09T14:31:37.291",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615187,1725892297301,-500.0,0.00014794,2,"2024-09-09T14:31:37.301",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615188,1725892297310,-5101.13,0.00014794,2,"2024-09-09T14:31:37.310",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615189,1725892297319,-500.0,0.00014794,2,"2024-09-09T14:31:37.319",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615190,1725892297327,-500.0,0.00014794,2,"2024-09-09T14:31:37.327",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615191,1725892297337,-5101.13,0.00014794,2,"2024-09-09T14:31:37.337",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615192,1725892297355,-209.14047369,0.00014794,2,"2024-09-09T14:31:37.355",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615193,1725892297365,-500.0,0.00014794,2,"2024-09-09T14:31:37.365",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615194,1725892297373,-5101.13,0.00014794,2,"2024-09-09T14:31:37.373",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615195,1725892297382,-5101.13,0.00014794,2,"2024-09-09T14:31:37.382",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615196,1725892297391,-5101.22706222,0.00014794,2,"2024-09-09T14:31:37.391",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615197,1725892297400,-500.0,0.00014794,2,"2024-09-09T14:31:37.400",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615198,1725892297410,-500.0,0.00014794,2,"2024-09-09T14:31:37.410",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615199,1725892297419,-2265.1,0.00014794,2,"2024-09-09T14:31:37.419",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615200,1725892297428,-2265.1,0.00014794,2,"2024-09-09T14:31:37.428",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615201,1725892297438,-500.0,0.00014794,2,"2024-09-09T14:31:37.438",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615202,1725892297447,-500.0,0.00014794,2,"2024-09-09T14:31:37.447",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615203,1725892297456,-2265.1,0.00014794,2,"2024-09-09T14:31:37.456",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615204,1725892297465,-500.0,0.00014794,2,"2024-09-09T14:31:37.465",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615205,1725892297475,-500.0,0.00014794,2,"2024-09-09T14:31:37.475",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615206,1725892297484,-434.904603,0.00014794,2,"2024-09-09T14:31:37.484",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615207,1725892297493,-2265.1,0.00014794,2,"2024-09-09T14:31:37.493",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615208,1725892297502,-890.0,0.00014794,2,"2024-09-09T14:31:37.502",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615209,1725892297512,-500.0,0.00014794,2,"2024-09-09T14:31:37.512",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615210,1725892297523,-500.0,0.00014794,2,"2024-09-09T14:31:37.523",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615211,1725892297533,-434.904603,0.00014794,2,"2024-09-09T14:31:37.533",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615212,1725892297544,-2265.1,0.00014794,2,"2024-09-09T14:31:37.544",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615213,1725892297555,-890.0,0.00014794,2,"2024-09-09T14:31:37.555",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615214,1725892297564,-500.0,0.00014794,2,"2024-09-09T14:31:37.564",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615215,1725892297573,-500.0,0.00014794,2,"2024-09-09T14:31:37.573",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615216,1725892297583,-2265.1,0.00014794,2,"2024-09-09T14:31:37.583",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615217,1725892297599,-434.904603,0.00014794,2,"2024-09-09T14:31:37.599",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615218,1725892297608,-500.0,0.00014794,2,"2024-09-09T14:31:37.608",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615219,1725892297617,-500.0,0.00014794,2,"2024-09-09T14:31:37.617",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615220,1725892297627,-890.22573283,0.00014794,2,"2024-09-09T14:31:37.627",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615221,1725892297636,-3336.37,0.00014794,2,"2024-09-09T14:31:37.636",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615222,1725892297645,-2265.1,0.00014794,2,"2024-09-09T14:31:37.645",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615223,1725892297653,-500.0,0.00014794,2,"2024-09-09T14:31:37.653",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615224,1725892297663,-500.0,0.00014794,2,"2024-09-09T14:31:37.663",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615225,1725892297672,-434.904603,0.00014794,2,"2024-09-09T14:31:37.672",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615226,1725892297681,-500.0,0.00014794,2,"2024-09-09T14:31:37.681",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615227,1725892297690,-3336.37,0.00014794,2,"2024-09-09T14:31:37.690",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615228,1725892297700,-2265.1,0.00014794,2,"2024-09-09T14:31:37.700",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615229,1725892297710,-500.0,0.00014794,2,"2024-09-09T14:31:37.710",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615230,1725892297719,-500.0,0.00014794,2,"2024-09-09T14:31:37.719",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615231,1725892297727,-434.904603,0.00014794,2,"2024-09-09T14:31:37.727",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615232,1725892297736,-500.0,0.00014794,2,"2024-09-09T14:31:37.736",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615233,1725892297746,-3336.37,0.00014794,2,"2024-09-09T14:31:37.746",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615234,1725892297755,-2265.1,0.00014794,2,"2024-09-09T14:31:37.755",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615235,1725892297765,-272.96126442,0.00014794,2,"2024-09-09T14:31:37.765",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615236,1725892297775,-500.0,0.00014794,2,"2024-09-09T14:31:37.775",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615237,1725892297784,-500.0,0.00014794,2,"2024-09-09T14:31:37.784",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615238,1725892297793,-500.0,0.00014794,2,"2024-09-09T14:31:37.793",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615239,1725892297803,-3336.37,0.00014794,2,"2024-09-09T14:31:37.803",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615240,1725892297812,-434.904603,0.00014794,2,"2024-09-09T14:31:37.812",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615241,1725892297822,-2265.1,0.00014794,2,"2024-09-09T14:31:37.822",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615242,1725892297830,-500.0,0.00014794,2,"2024-09-09T14:31:37.830",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615243,1725892297845,-3336.37,0.00014794,2,"2024-09-09T14:31:37.845",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615244,1725892297855,-500.0,0.00014794,2,"2024-09-09T14:31:37.855",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615245,1725892297864,-500.0,0.00014794,2,"2024-09-09T14:31:37.864",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615246,1725892297873,-2265.1,0.00014794,2,"2024-09-09T14:31:37.873",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615247,1725892297882,-500.0,0.00014794,2,"2024-09-09T14:31:37.882",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615248,1725892297891,-434.904603,0.00014794,2,"2024-09-09T14:31:37.891",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615249,1725892297901,-3336.37,0.00014794,2,"2024-09-09T14:31:37.901",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615250,1725892297910,-500.0,0.00014794,2,"2024-09-09T14:31:37.910",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615251,1725892297919,-2265.1,0.00014794,2,"2024-09-09T14:31:37.919",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615252,1725892297929,-500.0,0.00014794,2,"2024-09-09T14:31:37.929",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615253,1725892297939,-500.0,0.00014794,2,"2024-09-09T14:31:37.939",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615254,1725892297948,-3336.37,0.00014794,2,"2024-09-09T14:31:37.948",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615255,1725892297961,-500.0,0.00014794,2,"2024-09-09T14:31:37.961",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615256,1725892297971,-434.904603,0.00014794,2,"2024-09-09T14:31:37.971",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615257,1725892297980,-2265.1,0.00014794,2,"2024-09-09T14:31:37.980",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615258,1725892297991,-500.0,0.00014794,2,"2024-09-09T14:31:37.991",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615259,1725892298002,-169.75143338,0.00014794,2,"2024-09-09T14:31:38.002",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615260,1725892298011,-1179.16,0.00014794,2,"2024-09-09T14:31:38.011",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615261,1725892298021,-184.8534577,0.00014794,2,"2024-09-09T14:31:38.021",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615262,1725892298031,-500.0,0.00014794,2,"2024-09-09T14:31:38.031",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615263,1725892298040,-1407.14,0.00014794,2,"2024-09-09T14:31:38.040",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615264,1725892298049,-500.0,0.00014794,2,"2024-09-09T14:31:38.049",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615265,1725892298059,-3336.37,0.00014794,2,"2024-09-09T14:31:38.059",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615266,1725892298067,-2265.1,0.00014794,2,"2024-09-09T14:31:38.067",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615267,1725892298077,-1179.16,0.00014794,2,"2024-09-09T14:31:38.077",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615268,1725892298086,-500.0,0.00014794,2,"2024-09-09T14:31:38.086",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615269,1725892298102,-1407.14,0.00014794,2,"2024-09-09T14:31:38.102",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615270,1725892298111,-2265.1,0.00014794,2,"2024-09-09T14:31:38.111",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615271,1725892298120,-500.0,0.00014794,2,"2024-09-09T14:31:38.120",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615272,1725892298129,-3336.37,0.00014794,2,"2024-09-09T14:31:38.129",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615273,1725892298138,-1179.16,0.00014794,2,"2024-09-09T14:31:38.138",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615274,1725892298147,-1407.14,0.00014794,2,"2024-09-09T14:31:38.147",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615275,1725892298156,-2265.1,0.00014794,2,"2024-09-09T14:31:38.156",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615276,1725892298165,-500.0,0.00014794,2,"2024-09-09T14:31:38.165",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615277,1725892298174,-1179.16,0.00014794,2,"2024-09-09T14:31:38.174",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615278,1725892298183,-1407.14,0.00014794,2,"2024-09-09T14:31:38.183",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615279,1725892298192,-1722.98,0.00014794,2,"2024-09-09T14:31:38.192",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615280,1725892298202,-2265.1,0.00014794,2,"2024-09-09T14:31:38.202",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615281,1725892298211,-500.0,0.00014794,2,"2024-09-09T14:31:38.211",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615282,1725892298221,-500.0,0.00014794,2,"2024-09-09T14:31:38.221",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615283,1725892298230,-1179.16,0.00014794,2,"2024-09-09T14:31:38.230",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615284,1725892298240,-3336.37,0.00014794,2,"2024-09-09T14:31:38.240",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615285,1725892298249,-1407.14,0.00014794,2,"2024-09-09T14:31:38.249",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615286,1725892298259,-500.0,0.00014794,2,"2024-09-09T14:31:38.259",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615287,1725892298268,-1722.98,0.00014794,2,"2024-09-09T14:31:38.268",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615288,1725892298277,-4780.54,0.00014794,2,"2024-09-09T14:31:38.277",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615289,1725892298287,-2265.1,0.00014794,2,"2024-09-09T14:31:38.287",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615290,1725892298297,-1179.16,0.00014794,2,"2024-09-09T14:31:38.297",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615291,1725892298313,-500.0,0.00014794,2,"2024-09-09T14:31:38.313",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615292,1725892298323,-3336.37,0.00014794,2,"2024-09-09T14:31:38.323",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615293,1725892298332,-1407.14,0.00014794,2,"2024-09-09T14:31:38.332",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615294,1725892298345,-500.0,0.00014794,2,"2024-09-09T14:31:38.345",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615295,1725892298355,-1722.98,0.00014794,2,"2024-09-09T14:31:38.355",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615296,1725892298365,-4780.54,0.00014794,2,"2024-09-09T14:31:38.365",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615297,1725892298375,-2265.1,0.00014794,2,"2024-09-09T14:31:38.375",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615298,1725892298384,-1179.16,0.00014794,2,"2024-09-09T14:31:38.384",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615299,1725892298393,-500.0,0.00014794,2,"2024-09-09T14:31:38.393",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615300,1725892298402,-3336.37,0.00014794,2,"2024-09-09T14:31:38.402",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615301,1725892298411,-1407.14,0.00014794,2,"2024-09-09T14:31:38.411",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615302,1725892298421,-500.0,0.00014794,2,"2024-09-09T14:31:38.421",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615303,1725892298430,-1722.98,0.00014794,2,"2024-09-09T14:31:38.430",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615304,1725892298440,-434.904603,0.00014794,2,"2024-09-09T14:31:38.440",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615305,1725892298449,-1179.16,0.00014794,2,"2024-09-09T14:31:38.449",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615306,1725892298458,-500.0,0.00014794,2,"2024-09-09T14:31:38.458",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615307,1725892298467,-500.0,0.00014794,2,"2024-09-09T14:31:38.467",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615308,1725892298477,-4780.54,0.00014794,2,"2024-09-09T14:31:38.477",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615309,1725892298486,-2265.1,0.00014794,2,"2024-09-09T14:31:38.486",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615310,1725892298496,-4813.98,0.00014794,2,"2024-09-09T14:31:38.496",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615311,1725892298506,-3336.37,0.00014794,2,"2024-09-09T14:31:38.506",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615312,1725892298516,-1722.98,0.00014794,2,"2024-09-09T14:31:38.516",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615313,1725892298525,-1407.14,0.00014794,2,"2024-09-09T14:31:38.525",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615314,1725892298536,-1179.16,0.00014794,2,"2024-09-09T14:31:38.536",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615315,1725892298547,-500.0,0.00014794,2,"2024-09-09T14:31:38.547",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615316,1725892298556,-4780.54,0.00014794,2,"2024-09-09T14:31:38.556",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615317,1725892298566,-300.47505802,0.00014794,2,"2024-09-09T14:31:38.566",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615318,1725892298577,-434.904603,0.00014794,2,"2024-09-09T14:31:38.577",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615319,1725892298586,-2265.1,0.00014794,2,"2024-09-09T14:31:38.586",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615320,1725892298604,-647.53035728,0.00014794,2,"2024-09-09T14:31:38.604",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615321,1725892298613,-1666.57,0.00014794,2,"2024-09-09T14:31:38.613",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615322,1725892298622,-3336.37,0.00014794,2,"2024-09-09T14:31:38.622",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615323,1725892298631,-500.0,0.00014794,2,"2024-09-09T14:31:38.631",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615324,1725892298640,-4813.98,0.00014794,2,"2024-09-09T14:31:38.640",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615325,1725892298649,-1722.98,0.00014794,2,"2024-09-09T14:31:38.649",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615326,1725892298658,-500.0,0.00014794,2,"2024-09-09T14:31:38.658",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615327,1725892298668,-1407.14,0.00014794,2,"2024-09-09T14:31:38.668",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615328,1725892298678,-1179.16,0.00014794,2,"2024-09-09T14:31:38.678",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615329,1725892298687,-4780.54,0.00014794,2,"2024-09-09T14:31:38.687",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615330,1725892298697,-2265.1,0.00014794,2,"2024-09-09T14:31:38.697",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615331,1725892298706,-434.904603,0.00014794,2,"2024-09-09T14:31:38.706",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615332,1725892298716,-1666.57,0.00014794,2,"2024-09-09T14:31:38.716",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615333,1725892298725,-3336.37,0.00014794,2,"2024-09-09T14:31:38.725",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615334,1725892298735,-500.0,0.00014794,2,"2024-09-09T14:31:38.735",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615335,1725892298744,-4813.98,0.00014794,2,"2024-09-09T14:31:38.744",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615336,1725892298754,-1722.98,0.00014794,2,"2024-09-09T14:31:38.754",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615337,1725892298764,-1407.14,0.00014794,2,"2024-09-09T14:31:38.764",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615338,1725892298773,-1179.16,0.00014794,2,"2024-09-09T14:31:38.773",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615339,1725892298783,-500.0,0.00014794,2,"2024-09-09T14:31:38.783",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615340,1725892298792,-4780.54,0.00014794,2,"2024-09-09T14:31:38.792",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615341,1725892298800,-2265.1,0.00014794,2,"2024-09-09T14:31:38.800",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615342,1725892298810,-1666.57,0.00014794,2,"2024-09-09T14:31:38.810",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615343,1725892298820,-434.904603,0.00014794,2,"2024-09-09T14:31:38.820",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615344,1725892298830,-500.0,0.00014794,2,"2024-09-09T14:31:38.830",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615345,1725892298840,-4813.98,0.00014794,2,"2024-09-09T14:31:38.840",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615346,1725892298860,-3336.37,0.00014794,2,"2024-09-09T14:31:38.860",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615347,1725892298869,-1722.98,0.00014794,2,"2024-09-09T14:31:38.869",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615348,1725892298879,-1179.16,0.00014794,2,"2024-09-09T14:31:38.879",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615349,1725892298888,-1407.14,0.00014794,2,"2024-09-09T14:31:38.888",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615350,1725892298898,-4780.54,0.00014794,2,"2024-09-09T14:31:38.898",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615351,1725892298907,-2265.32923823,0.00014794,2,"2024-09-09T14:31:38.907",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615352,1725892298916,-303.42140953,0.00014794,2,"2024-09-09T14:31:38.916",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615353,1725892298925,-1666.57,0.00014794,2,"2024-09-09T14:31:38.925",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615354,1725892298935,-500.0,0.00014794,2,"2024-09-09T14:31:38.935",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615355,1725892298948,-434.904603,0.00014794,2,"2024-09-09T14:31:38.948",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615356,1725892298957,-4813.98,0.00014794,2,"2024-09-09T14:31:38.957",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615357,1725892298967,-3336.37,0.00014794,2,"2024-09-09T14:31:38.967",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615358,1725892298976,-1722.98,0.00014794,2,"2024-09-09T14:31:38.976",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615359,1725892298986,-1407.14,0.00014794,2,"2024-09-09T14:31:38.986",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615360,1725892298995,-1179.16,0.00014794,2,"2024-09-09T14:31:38.995",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615361,1725892299004,-4780.54,0.00014794,2,"2024-09-09T14:31:39.004",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615362,1725892299015,-1666.57,0.00014794,2,"2024-09-09T14:31:39.015",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615363,1725892299025,-500.0,0.00014794,2,"2024-09-09T14:31:39.025",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615364,1725892299035,-3336.37,0.00014794,2,"2024-09-09T14:31:39.035",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615365,1725892299044,-434.904603,0.00014794,2,"2024-09-09T14:31:39.044",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615366,1725892299053,-1722.98,0.00014794,2,"2024-09-09T14:31:39.053",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615367,1725892299062,-1179.16,0.00014794,2,"2024-09-09T14:31:39.062",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615368,1725892299071,-4780.54,0.00014794,2,"2024-09-09T14:31:39.071",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615369,1725892299080,-500.0,0.00014794,2,"2024-09-09T14:31:39.080",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615370,1725892299089,-1666.57,0.00014794,2,"2024-09-09T14:31:39.089",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615371,1725892299102,-3336.37,0.00014794,2,"2024-09-09T14:31:39.102",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615372,1725892299111,-4813.98,0.00014794,2,"2024-09-09T14:31:39.111",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615373,1725892299120,-1407.14,0.00014794,2,"2024-09-09T14:31:39.120",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615374,1725892299129,-1179.16,0.00014794,2,"2024-09-09T14:31:39.129",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615375,1725892299138,-1722.98,0.00014794,2,"2024-09-09T14:31:39.138",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615376,1725892299147,-4780.54,0.00014794,2,"2024-09-09T14:31:39.147",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615377,1725892299156,-500.0,0.00014794,2,"2024-09-09T14:31:39.156",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615378,1725892299166,-3336.37,0.00014794,2,"2024-09-09T14:31:39.166",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615379,1725892299175,-1666.57,0.00014794,2,"2024-09-09T14:31:39.175",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615380,1725892299185,-434.904603,0.00014794,2,"2024-09-09T14:31:39.185",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615381,1725892299194,-1407.14,0.00014794,2,"2024-09-09T14:31:39.194",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615382,1725892299204,-4813.98,0.00014794,2,"2024-09-09T14:31:39.204",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615383,1725892299213,-1179.16,0.00014794,2,"2024-09-09T14:31:39.213",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615384,1725892299224,-1722.98,0.00014794,2,"2024-09-09T14:31:39.224",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615385,1725892299234,-4780.54,0.00014794,2,"2024-09-09T14:31:39.234",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615386,1725892299244,-500.0,0.00014794,2,"2024-09-09T14:31:39.244",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615387,1725892299256,-3336.37,0.00014794,2,"2024-09-09T14:31:39.256",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615388,1725892299266,-1666.57,0.00014794,2,"2024-09-09T14:31:39.266",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615389,1725892299275,-1407.14,0.00014794,2,"2024-09-09T14:31:39.275",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615390,1725892299284,-434.904603,0.00014794,2,"2024-09-09T14:31:39.284",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615391,1725892299293,-1179.16,0.00014794,2,"2024-09-09T14:31:39.293",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615392,1725892299303,-1722.98,0.00014794,2,"2024-09-09T14:31:39.303",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615393,1725892299312,-4780.54,0.00014794,2,"2024-09-09T14:31:39.312",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615394,1725892299321,-4813.98,0.00014794,2,"2024-09-09T14:31:39.321",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615395,1725892299331,-500.0,0.00014794,2,"2024-09-09T14:31:39.331",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615396,1725892299344,-3336.37,0.00014794,2,"2024-09-09T14:31:39.344",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615397,1725892299354,-1722.98,0.00014794,2,"2024-09-09T14:31:39.354",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615398,1725892299363,-500.0,0.00014794,2,"2024-09-09T14:31:39.363",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615399,1725892299374,-3336.37,0.00014794,2,"2024-09-09T14:31:39.374",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615400,1725892299383,-500.0,0.00014794,2,"2024-09-09T14:31:39.383",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615401,1725892299392,-280.83113549,0.00014794,2,"2024-09-09T14:31:39.392",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615402,1725892299401,-434.904603,0.00014794,2,"2024-09-09T14:31:39.401",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615403,1725892299410,-1722.98,0.00014794,2,"2024-09-09T14:31:39.410",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615404,1725892299419,-4780.54,0.00014794,2,"2024-09-09T14:31:39.419",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615405,1725892299428,-500.0,0.00014794,2,"2024-09-09T14:31:39.428",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615406,1725892299437,-3336.59,0.00014794,2,"2024-09-09T14:31:39.437",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615407,1725892299446,-1407.14,0.00014794,2,"2024-09-09T14:31:39.446",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615408,1725892299455,-4813.98,0.00014794,2,"2024-09-09T14:31:39.455",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615409,1725892299464,-1666.57,0.00014794,2,"2024-09-09T14:31:39.464",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615410,1725892299474,-1722.98,0.00014794,2,"2024-09-09T14:31:39.474",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615411,1725892299483,-500.0,0.00014794,2,"2024-09-09T14:31:39.483",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615412,1725892299492,-434.904603,0.00014794,2,"2024-09-09T14:31:39.492",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615413,1725892299501,-1179.16,0.00014794,2,"2024-09-09T14:31:39.501",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615414,1725892299511,-4780.54,0.00014794,2,"2024-09-09T14:31:39.511",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615415,1725892299520,-1722.98,0.00014794,2,"2024-09-09T14:31:39.520",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615416,1725892299530,-500.0,0.00014794,2,"2024-09-09T14:31:39.530",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615417,1725892299539,-434.904603,0.00014794,2,"2024-09-09T14:31:39.539",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615418,1725892299548,-4780.54,0.00014794,2,"2024-09-09T14:31:39.548",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615419,1725892299558,-1179.16,0.00014794,2,"2024-09-09T14:31:39.558",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615420,1725892299568,-4813.98,0.00014794,2,"2024-09-09T14:31:39.568",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615421,1725892299578,-1722.98,0.00014794,2,"2024-09-09T14:31:39.578",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615422,1725892299588,-500.0,0.00014794,2,"2024-09-09T14:31:39.588",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615423,1725892299602,-434.904596,0.00014794,2,"2024-09-09T14:31:39.602",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615424,1725892299612,-1179.16,0.00014794,2,"2024-09-09T14:31:39.612",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615425,1725892299621,-1666.57,0.00014794,2,"2024-09-09T14:31:39.621",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615426,1725892299631,-4813.98,0.00014794,2,"2024-09-09T14:31:39.631",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615427,1725892299641,-4780.54,0.00014794,2,"2024-09-09T14:31:39.641",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615428,1725892299651,-1722.98,0.00014794,2,"2024-09-09T14:31:39.651",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615429,1725892299661,-500.0,0.00014794,2,"2024-09-09T14:31:39.661",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615430,1725892299671,-1407.14,0.00014794,2,"2024-09-09T14:31:39.671",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615431,1725892299680,-1179.16,0.00014794,2,"2024-09-09T14:31:39.680",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615432,1725892299689,-1666.57,0.00014794,2,"2024-09-09T14:31:39.689",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615433,1725892299699,-4813.98,0.00014794,2,"2024-09-09T14:31:39.699",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615434,1725892299709,-4780.54,0.00014794,2,"2024-09-09T14:31:39.709",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615435,1725892299719,-500.0,0.00014794,2,"2024-09-09T14:31:39.719",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615436,1725892299728,-354.2083577,0.00014794,2,"2024-09-09T14:31:39.728",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615437,1725892299738,-1722.98,0.00014794,2,"2024-09-09T14:31:39.738",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615438,1725892299748,-1407.14,0.00014794,2,"2024-09-09T14:31:39.748",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615439,1725892299756,-1179.16,0.00014794,2,"2024-09-09T14:31:39.756",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615440,1725892299766,-1666.57,0.00014794,2,"2024-09-09T14:31:39.766",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615441,1725892299776,-4813.98,0.00014794,2,"2024-09-09T14:31:39.776",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615442,1725892299785,-500.0,0.00014794,2,"2024-09-09T14:31:39.785",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615443,1725892299795,-4780.54,0.00014794,2,"2024-09-09T14:31:39.795",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615444,1725892299804,-1722.98,0.00014794,2,"2024-09-09T14:31:39.804",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615445,1725892299813,-1179.16,0.00014794,2,"2024-09-09T14:31:39.813",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615446,1725892299823,-1407.14,0.00014794,2,"2024-09-09T14:31:39.823",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615447,1725892299833,-1666.57,0.00014794,2,"2024-09-09T14:31:39.833",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615448,1725892299845,-4813.98,0.00014794,2,"2024-09-09T14:31:39.845",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615449,1725892299855,-500.0,0.00014794,2,"2024-09-09T14:31:39.855",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615450,1725892299865,-500.0,0.00014794,2,"2024-09-09T14:31:39.865",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615451,1725892299875,-1722.98,0.00014794,2,"2024-09-09T14:31:39.875",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615452,1725892299884,-4780.54,0.00014794,2,"2024-09-09T14:31:39.884",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615453,1725892299895,-500.0,0.00014794,2,"2024-09-09T14:31:39.895",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615454,1725892299905,-1179.16965354,0.00014794,2,"2024-09-09T14:31:39.905",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615455,1725892299915,-1407.14,0.00014794,2,"2024-09-09T14:31:39.915",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615456,1725892299924,-1666.57,0.00014794,2,"2024-09-09T14:31:39.924",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615457,1725892299934,-4813.98,0.00014794,2,"2024-09-09T14:31:39.934",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615458,1725892299944,-541.28728268,0.00014794,2,"2024-09-09T14:31:39.944",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615459,1725892299958,-1722.98,0.00014794,2,"2024-09-09T14:31:39.958",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615460,1725892299970,-4780.54,0.00014794,2,"2024-09-09T14:31:39.970",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615461,1725892299980,-500.0,0.00014794,2,"2024-09-09T14:31:39.980",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615462,1725892299992,-4813.98,0.00014794,2,"2024-09-09T14:31:39.992",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615463,1725892300002,-500.0,0.00014794,2,"2024-09-09T14:31:40.002",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615464,1725892300011,-1723.18419564,0.00014794,2,"2024-09-09T14:31:40.011",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615465,1725892300021,-4780.54,0.00014794,2,"2024-09-09T14:31:40.021",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615466,1725892300032,-500.0,0.00014794,2,"2024-09-09T14:31:40.032",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615467,1725892300042,-500.0,0.00014794,2,"2024-09-09T14:31:40.042",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615468,1725892300180,-1499.17,0.00014794,2,"2024-09-09T14:31:40.180",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615469,1725892300190,-500.0,0.00014794,2,"2024-09-09T14:31:40.190",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615470,1725892300200,-4813.98,0.00014794,2,"2024-09-09T14:31:40.200",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615471,1725892300209,-1666.57,0.00014794,2,"2024-09-09T14:31:40.209",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615472,1725892300218,-4780.54,0.00014794,2,"2024-09-09T14:31:40.218",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615473,1725892300228,-500.0,0.00014794,2,"2024-09-09T14:31:40.228",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615474,1725892300237,-500.0,0.00014794,2,"2024-09-09T14:31:40.237",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615475,1725892300247,-1499.17,0.00014794,2,"2024-09-09T14:31:40.247",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615476,1725892300256,-1407.14,0.00014794,2,"2024-09-09T14:31:40.256",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615477,1725892300266,-500.0,0.00014794,2,"2024-09-09T14:31:40.266",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615478,1725892300276,-4813.98,0.00014794,2,"2024-09-09T14:31:40.276",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615479,1725892300285,-1666.57,0.00014794,2,"2024-09-09T14:31:40.285",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615480,1725892300294,-4780.54,0.00014794,2,"2024-09-09T14:31:40.294",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615481,1725892300304,-500.0,0.00014794,2,"2024-09-09T14:31:40.304",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615482,1725892300313,-500.0,0.00014794,2,"2024-09-09T14:31:40.313",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615483,1725892300322,-1499.17,0.00014794,2,"2024-09-09T14:31:40.322",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615484,1725892300332,-1407.14,0.00014794,2,"2024-09-09T14:31:40.332",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615485,1725892300343,-500.0,0.00014794,2,"2024-09-09T14:31:40.343",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615486,1725892300353,-4813.98,0.00014794,2,"2024-09-09T14:31:40.353",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615487,1725892300362,-500.0,0.00014794,2,"2024-09-09T14:31:40.362",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615488,1725892300372,-4780.56361672,0.00014794,2,"2024-09-09T14:31:40.372",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615489,1725892300381,-500.0,0.00014794,2,"2024-09-09T14:31:40.381",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615490,1725892300390,-1666.57,0.00014794,2,"2024-09-09T14:31:40.390",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615491,1725892300399,-1407.14,0.00014794,2,"2024-09-09T14:31:40.399",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615492,1725892300408,-500.0,0.00014794,2,"2024-09-09T14:31:40.408",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615493,1725892300418,-500.0,0.00014794,2,"2024-09-09T14:31:40.418",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615494,1725892300427,-500.0,0.00014794,2,"2024-09-09T14:31:40.427",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615495,1725892300438,-1666.57,0.00014794,2,"2024-09-09T14:31:40.438",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615496,1725892300447,-1407.27939203,0.00014794,2,"2024-09-09T14:31:40.447",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615497,1725892300456,-575.02774584,0.00014794,2,"2024-09-09T14:31:40.456",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615498,1725892300466,-500.0,0.00014794,2,"2024-09-09T14:31:40.466",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615499,1725892300475,-500.0,0.00014794,2,"2024-09-09T14:31:40.475",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615500,1725892300484,-500.0,0.00014794,2,"2024-09-09T14:31:40.484",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615501,1725892300493,-1666.57,0.00014794,2,"2024-09-09T14:31:40.493",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615502,1725892300503,-500.0,0.00014794,2,"2024-09-09T14:31:40.503",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615503,1725892300512,-500.0,0.00014794,2,"2024-09-09T14:31:40.512",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615504,1725892300522,-500.0,0.00014794,2,"2024-09-09T14:31:40.522",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615505,1725892300531,-500.0,0.00014794,2,"2024-09-09T14:31:40.531",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615506,1725892300540,-1666.57,0.00014794,2,"2024-09-09T14:31:40.540",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615507,1725892300550,-500.0,0.00014794,2,"2024-09-09T14:31:40.550",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615508,1725892300560,-500.0,0.00014794,2,"2024-09-09T14:31:40.560",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615509,1725892300569,-500.0,0.00014794,2,"2024-09-09T14:31:40.569",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615510,1725892300580,-1666.57,0.00014794,2,"2024-09-09T14:31:40.580",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615511,1725892300593,-500.0,0.00014794,2,"2024-09-09T14:31:40.593",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615512,1725892300604,-1499.17,0.00014794,2,"2024-09-09T14:31:40.604",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615513,1725892300613,-500.0,0.00014794,2,"2024-09-09T14:31:40.613",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615514,1725892300623,-3676.98,0.00014794,2,"2024-09-09T14:31:40.623",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615515,1725892300633,-500.0,0.00014794,2,"2024-09-09T14:31:40.633",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615516,1725892300643,-500.0,0.00014794,2,"2024-09-09T14:31:40.643",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615517,1725892300652,-500.0,0.00014794,2,"2024-09-09T14:31:40.652",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615518,1725892300662,-1666.57,0.00014794,2,"2024-09-09T14:31:40.662",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615519,1725892300672,-500.0,0.00014794,2,"2024-09-09T14:31:40.672",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615520,1725892300682,-500.0,0.00014794,2,"2024-09-09T14:31:40.682",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615521,1725892300691,-1499.17,0.00014794,2,"2024-09-09T14:31:40.691",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615522,1725892300701,-3676.98,0.00014794,2,"2024-09-09T14:31:40.701",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615523,1725892300711,-500.0,0.00014794,2,"2024-09-09T14:31:40.711",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615524,1725892300720,-500.0,0.00014794,2,"2024-09-09T14:31:40.720",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615525,1725892300730,-500.0,0.00014794,2,"2024-09-09T14:31:40.730",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615526,1725892300739,-500.0,0.00014794,2,"2024-09-09T14:31:40.739",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615527,1725892300749,-500.0,0.00014794,2,"2024-09-09T14:31:40.749",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615528,1725892300758,-1499.17,0.00014794,2,"2024-09-09T14:31:40.758",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615529,1725892300768,-500.0,0.00014794,2,"2024-09-09T14:31:40.768",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615530,1725892300777,-500.0,0.00014794,2,"2024-09-09T14:31:40.777",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615531,1725892300787,-3676.98,0.00014794,2,"2024-09-09T14:31:40.787",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615532,1725892300796,-500.0,0.00014794,2,"2024-09-09T14:31:40.796",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615533,1725892300806,-532.27776435,0.00014794,2,"2024-09-09T14:31:40.806",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615534,1725892300815,-500.0,0.00014794,2,"2024-09-09T14:31:40.815",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615535,1725892300824,-500.0,0.00014794,2,"2024-09-09T14:31:40.824",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615536,1725892300834,-1499.17,0.00014794,2,"2024-09-09T14:31:40.834",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615537,1725892300846,-463.51690546,0.00014794,2,"2024-09-09T14:31:40.846",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615538,1725892300855,-500.0,0.00014794,2,"2024-09-09T14:31:40.855",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615539,1725892300865,-3676.98,0.00014794,2,"2024-09-09T14:31:40.865",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615540,1725892300874,-500.0,0.00014794,2,"2024-09-09T14:31:40.874",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615541,1725892300884,-500.0,0.00014794,2,"2024-09-09T14:31:40.884",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615542,1725892300893,-500.0,0.00014794,2,"2024-09-09T14:31:40.893",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615543,1725892300903,-5481.43,0.00014794,2,"2024-09-09T14:31:40.903",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615544,1725892300912,-5972.53,0.00014794,2,"2024-09-09T14:31:40.912",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615545,1725892300922,-1499.17,0.00014794,2,"2024-09-09T14:31:40.922",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615546,1725892300931,-500.0,0.00014794,2,"2024-09-09T14:31:40.931",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615547,1725892300942,-500.0,0.00014794,2,"2024-09-09T14:31:40.942",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615548,1725892300953,-3676.98,0.00014794,2,"2024-09-09T14:31:40.953",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615549,1725892300962,-500.0,0.00014794,2,"2024-09-09T14:31:40.962",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615550,1725892300971,-500.0,0.00014794,2,"2024-09-09T14:31:40.971",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615551,1725892300981,-500.0,0.00014794,2,"2024-09-09T14:31:40.981",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615552,1725892300991,-5972.53,0.00014794,2,"2024-09-09T14:31:40.991",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615553,1725892301001,-5481.43,0.00014794,2,"2024-09-09T14:31:41.001",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615554,1725892301011,-1499.17,0.00014794,2,"2024-09-09T14:31:41.011",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615555,1725892301021,-500.0,0.00014794,2,"2024-09-09T14:31:41.021",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615556,1725892301030,-500.0,0.00014794,2,"2024-09-09T14:31:41.030",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615557,1725892301040,-3676.98,0.00014794,2,"2024-09-09T14:31:41.040",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615558,1725892301049,-500.0,0.00014794,2,"2024-09-09T14:31:41.049",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615559,1725892301059,-500.0,0.00014794,2,"2024-09-09T14:31:41.059",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615560,1725892301068,-500.0,0.00014794,2,"2024-09-09T14:31:41.068",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615561,1725892301078,-5972.53,0.00014794,2,"2024-09-09T14:31:41.078",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615562,1725892301088,-5481.43,0.00014794,2,"2024-09-09T14:31:41.088",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615563,1725892301101,-500.0,0.00014794,2,"2024-09-09T14:31:41.101",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615564,1725892301111,-1499.17,0.00014794,2,"2024-09-09T14:31:41.111",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615565,1725892301120,-500.0,0.00014794,2,"2024-09-09T14:31:41.120",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615566,1725892301130,-3676.98,0.00014794,2,"2024-09-09T14:31:41.130",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615567,1725892301139,-500.0,0.00014794,2,"2024-09-09T14:31:41.139",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615568,1725892301149,-500.0,0.00014794,2,"2024-09-09T14:31:41.149",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615569,1725892301159,-5481.43,0.00014794,2,"2024-09-09T14:31:41.159",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615570,1725892301168,-5972.53,0.00014794,2,"2024-09-09T14:31:41.168",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615571,1725892301178,-500.0,0.00014794,2,"2024-09-09T14:31:41.178",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615572,1725892301187,-500.0,0.00014794,2,"2024-09-09T14:31:41.187",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615573,1725892301197,-1499.17,0.00014794,2,"2024-09-09T14:31:41.197",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615574,1725892301207,-500.0,0.00014794,2,"2024-09-09T14:31:41.207",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615575,1725892301216,-3676.98,0.00014794,2,"2024-09-09T14:31:41.216",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615576,1725892301226,-500.0,0.00014794,2,"2024-09-09T14:31:41.226",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615577,1725892301235,-5972.53,0.00014794,2,"2024-09-09T14:31:41.235",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615578,1725892301245,-500.0,0.00014794,2,"2024-09-09T14:31:41.245",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615579,1725892301255,-500.0,0.00014794,2,"2024-09-09T14:31:41.255",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615580,1725892301263,-1499.17,0.00014794,2,"2024-09-09T14:31:41.263",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615581,1725892301272,-500.0,0.00014794,2,"2024-09-09T14:31:41.272",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615582,1725892301281,-258.258694,0.00014794,2,"2024-09-09T14:31:41.281",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615583,1725892301290,-3676.98,0.00014794,2,"2024-09-09T14:31:41.290",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615584,1725892301299,-500.0,0.00014794,2,"2024-09-09T14:31:41.299",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615585,1725892301309,-5972.53,0.00014794,2,"2024-09-09T14:31:41.309",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615586,1725892301318,-500.0,0.00014794,2,"2024-09-09T14:31:41.318",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615587,1725892301327,-500.0,0.00014794,2,"2024-09-09T14:31:41.327",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615588,1725892301336,-1499.17,0.00014794,2,"2024-09-09T14:31:41.336",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615589,1725892301356,-3676.98,0.00014794,2,"2024-09-09T14:31:41.356",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615590,1725892301365,-500.0,0.00014794,2,"2024-09-09T14:31:41.365",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615591,1725892301374,-500.0,0.00014794,2,"2024-09-09T14:31:41.374",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615592,1725892301383,-5972.53,0.00014794,2,"2024-09-09T14:31:41.383",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615593,1725892301392,-500.0,0.00014794,2,"2024-09-09T14:31:41.392",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615594,1725892301402,-500.0,0.00014794,2,"2024-09-09T14:31:41.402",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615595,1725892301412,-1499.17,0.00014794,2,"2024-09-09T14:31:41.412",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615596,1725892301421,-3676.98,0.00014794,2,"2024-09-09T14:31:41.421",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615597,1725892301431,-500.0,0.00014794,2,"2024-09-09T14:31:41.431",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615598,1725892301440,-500.0,0.00014794,2,"2024-09-09T14:31:41.440",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615599,1725892301450,-500.0,0.00014794,2,"2024-09-09T14:31:41.450",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615600,1725892301459,-500.0,0.00014794,2,"2024-09-09T14:31:41.459",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615601,1725892301469,-1499.17,0.00014794,2,"2024-09-09T14:31:41.469",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615602,1725892301479,-3676.98,0.00014794,2,"2024-09-09T14:31:41.479",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615603,1725892301489,-500.0,0.00014794,2,"2024-09-09T14:31:41.489",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615604,1725892301499,-500.0,0.00014794,2,"2024-09-09T14:31:41.499",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615605,1725892301508,-500.0,0.00014794,2,"2024-09-09T14:31:41.508",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615606,1725892301518,-500.0,0.00014794,2,"2024-09-09T14:31:41.518",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615607,1725892301527,-1499.17,0.00014794,2,"2024-09-09T14:31:41.527",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615608,1725892301537,-5972.53,0.00014794,2,"2024-09-09T14:31:41.537",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615609,1725892301546,-3676.98,0.00014794,2,"2024-09-09T14:31:41.546",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615610,1725892301556,-500.0,0.00014794,2,"2024-09-09T14:31:41.556",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615611,1725892301567,-500.0,0.00014794,2,"2024-09-09T14:31:41.567",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615612,1725892301577,-500.0,0.00014794,2,"2024-09-09T14:31:41.577",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615613,1725892301587,-500.0,0.00014794,2,"2024-09-09T14:31:41.587",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615614,1725892301602,-500.0,0.00014794,2,"2024-09-09T14:31:41.602",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615615,1725892301612,-5972.53,0.00014794,2,"2024-09-09T14:31:41.612",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615616,1725892301622,-1499.17,0.00014794,2,"2024-09-09T14:31:41.622",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615617,1725892301632,-500.0,0.00014794,2,"2024-09-09T14:31:41.632",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615618,1725892301642,-3676.98,0.00014794,2,"2024-09-09T14:31:41.642",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615619,1725892301651,-500.0,0.00014794,2,"2024-09-09T14:31:41.651",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615620,1725892301661,-500.0,0.00014794,2,"2024-09-09T14:31:41.661",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615621,1725892301671,-835.45,0.00014794,2,"2024-09-09T14:31:41.671",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615622,1725892301681,-500.0,0.00014794,2,"2024-09-09T14:31:41.681",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615623,1725892301691,-5972.53,0.00014794,2,"2024-09-09T14:31:41.691",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615624,1725892301702,-1032.7,0.00014794,2,"2024-09-09T14:31:41.702",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615625,1725892301711,-500.0,0.00014794,2,"2024-09-09T14:31:41.711",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615626,1725892301721,-1499.17,0.00014794,2,"2024-09-09T14:31:41.721",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615627,1725892301731,-500.0,0.00014794,2,"2024-09-09T14:31:41.731",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615628,1725892301741,-500.0,0.00014794,2,"2024-09-09T14:31:41.741",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615629,1725892301751,-3676.98,0.00014794,2,"2024-09-09T14:31:41.751",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615630,1725892301761,-500.0,0.00014794,2,"2024-09-09T14:31:41.761",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615631,1725892301771,-835.45,0.00014794,2,"2024-09-09T14:31:41.771",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615632,1725892301782,-500.0,0.00014794,2,"2024-09-09T14:31:41.782",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615633,1725892301791,-5972.53,0.00014794,2,"2024-09-09T14:31:41.791",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615634,1725892301801,-1032.7,0.00014794,2,"2024-09-09T14:31:41.801",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615635,1725892301811,-1499.17,0.00014794,2,"2024-09-09T14:31:41.811",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615636,1725892301820,-500.0,0.00014794,2,"2024-09-09T14:31:41.820",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615637,1725892301830,-500.0,0.00014794,2,"2024-09-09T14:31:41.830",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615638,1725892301842,-3676.98,0.00014794,2,"2024-09-09T14:31:41.842",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615639,1725892301851,-500.0,0.00014794,2,"2024-09-09T14:31:41.851",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615640,1725892301861,-500.0,0.00014794,2,"2024-09-09T14:31:41.861",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615641,1725892301871,-835.45,0.00014794,2,"2024-09-09T14:31:41.871",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615642,1725892301880,-5972.53,0.00014794,2,"2024-09-09T14:31:41.880",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615643,1725892301890,-500.0,0.00014794,2,"2024-09-09T14:31:41.890",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615644,1725892301899,-1499.17,0.00014794,2,"2024-09-09T14:31:41.899",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615645,1725892301909,-500.0,0.00014794,2,"2024-09-09T14:31:41.909",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615646,1725892301919,-500.0,0.00014794,2,"2024-09-09T14:31:41.919",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615647,1725892301928,-500.0,0.00014794,2,"2024-09-09T14:31:41.928",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615648,1725892301938,-1032.7,0.00014794,2,"2024-09-09T14:31:41.938",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615649,1725892301948,-3676.98,0.00014794,2,"2024-09-09T14:31:41.948",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615650,1725892301960,-500.0,0.00014794,2,"2024-09-09T14:31:41.960",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615651,1725892301970,-500.0,0.00014794,2,"2024-09-09T14:31:41.970",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615652,1725892301979,-835.45,0.00014794,2,"2024-09-09T14:31:41.979",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615653,1725892301988,-5972.53,0.00014794,2,"2024-09-09T14:31:41.988",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615654,1725892301998,-500.0,0.00014794,2,"2024-09-09T14:31:41.998",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615655,1725892302008,-1499.17,0.00014794,2,"2024-09-09T14:31:42.008",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615656,1725892302017,-500.0,0.00014794,2,"2024-09-09T14:31:42.017",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615657,1725892302030,-500.0,0.00014794,2,"2024-09-09T14:31:42.030",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615658,1725892302040,-500.0,0.00014794,2,"2024-09-09T14:31:42.040",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615659,1725892302050,-500.0,0.00014794,2,"2024-09-09T14:31:42.050",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615660,1725892302059,-1032.7,0.00014794,2,"2024-09-09T14:31:42.059",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615661,1725892302068,-3676.98,0.00014794,2,"2024-09-09T14:31:42.068",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615662,1725892302078,-500.0,0.00014794,2,"2024-09-09T14:31:42.078",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615663,1725892302087,-1666.57,0.00014794,2,"2024-09-09T14:31:42.087",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615664,1725892302105,-5972.53,0.00014794,2,"2024-09-09T14:31:42.105",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615665,1725892302115,-500.0,0.00014794,2,"2024-09-09T14:31:42.115",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615666,1725892302125,-835.45,0.00014794,2,"2024-09-09T14:31:42.125",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615667,1725892302135,-500.0,0.00014794,2,"2024-09-09T14:31:42.135",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615668,1725892302144,-1499.17,0.00014794,2,"2024-09-09T14:31:42.144",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615669,1725892302154,-500.0,0.00014794,2,"2024-09-09T14:31:42.154",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615670,1725892302164,-500.0,0.00014794,2,"2024-09-09T14:31:42.164",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615671,1725892302173,-500.0,0.00014794,2,"2024-09-09T14:31:42.173",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615672,1725892302182,-1032.7,0.00014794,2,"2024-09-09T14:31:42.182",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615673,1725892302193,-3676.98,0.00014794,2,"2024-09-09T14:31:42.193",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615674,1725892302202,-187.2,0.00014794,2,"2024-09-09T14:31:42.202",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615675,1725892302212,-5972.53,0.00014794,2,"2024-09-09T14:31:42.212",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615676,1725892302221,-500.0,0.00014794,2,"2024-09-09T14:31:42.221",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615677,1725892302230,-1499.17,0.00014794,2,"2024-09-09T14:31:42.230",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615678,1725892302240,-835.45,0.00014794,2,"2024-09-09T14:31:42.240",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615679,1725892302251,-1666.74094399,0.00014794,2,"2024-09-09T14:31:42.251",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615680,1725892302585,-500.0,0.00014794,2,"2024-09-09T14:31:42.585",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615681,1725892302617,-500.0,0.00014794,2,"2024-09-09T14:31:42.617",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615682,1725892302627,-500.0,0.00014794,2,"2024-09-09T14:31:42.627",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615683,1725892302638,-500.0,0.00014794,2,"2024-09-09T14:31:42.638",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615684,1725892302648,-1032.7,0.00014794,2,"2024-09-09T14:31:42.648",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615685,1725892302658,-5972.53,0.00014794,2,"2024-09-09T14:31:42.658",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615686,1725892302668,-500.0,0.00014794,2,"2024-09-09T14:31:42.668",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615687,1725892302678,-835.45,0.00014794,2,"2024-09-09T14:31:42.678",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615688,1725892302688,-1499.40254173,0.00014794,2,"2024-09-09T14:31:42.688",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615689,1725892302697,-500.0,0.00014794,2,"2024-09-09T14:31:42.697",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615690,1725892302707,-500.0,0.00014794,2,"2024-09-09T14:31:42.707",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615691,1725892302717,-500.0,0.00014794,2,"2024-09-09T14:31:42.717",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615692,1725892302727,-500.0,0.00014794,2,"2024-09-09T14:31:42.727",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615693,1725892302737,-1032.7,0.00014794,2,"2024-09-09T14:31:42.737",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615694,1725892302747,-500.0,0.00014794,2,"2024-09-09T14:31:42.747",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615695,1725892302757,-5972.53,0.00014794,2,"2024-09-09T14:31:42.757",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615696,1725892302767,-500.0,0.00014794,2,"2024-09-09T14:31:42.767",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615697,1725892302777,-835.45,0.00014794,2,"2024-09-09T14:31:42.777",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615698,1725892302788,-500.0,0.00014794,2,"2024-09-09T14:31:42.788",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615699,1725892302798,-500.0,0.00014794,2,"2024-09-09T14:31:42.798",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615700,1725892302808,-500.0,0.00014794,2,"2024-09-09T14:31:42.808",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615701,1725892302818,-3676.98,0.00014794,2,"2024-09-09T14:31:42.818",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615702,1725892302829,-1032.7,0.00014794,2,"2024-09-09T14:31:42.829",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615703,1725892302839,-500.0,0.00014794,2,"2024-09-09T14:31:42.839",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615704,1725892302850,-500.0,0.00014794,2,"2024-09-09T14:31:42.850",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615705,1725892302860,-5972.53,0.00014794,2,"2024-09-09T14:31:42.860",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615706,1725892302870,-835.45,0.00014794,2,"2024-09-09T14:31:42.870",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615707,1725892302880,-500.0,0.00014794,2,"2024-09-09T14:31:42.880",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615708,1725892302890,-500.0,0.00014794,2,"2024-09-09T14:31:42.890",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615709,1725892302899,-500.0,0.00014794,2,"2024-09-09T14:31:42.899",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615710,1725892302910,-5481.43,0.00014794,2,"2024-09-09T14:31:42.910",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615711,1725892302919,-358.17557662,0.00014794,2,"2024-09-09T14:31:42.919",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615712,1725892302929,-3676.98,0.00014794,2,"2024-09-09T14:31:42.929",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615713,1725892302938,-1032.7,0.00014794,2,"2024-09-09T14:31:42.938",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615714,1725892302948,-500.0,0.00014794,2,"2024-09-09T14:31:42.948",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615715,1725892302961,-835.45,0.00014794,2,"2024-09-09T14:31:42.961",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615716,1725892302971,-500.0,0.00014794,2,"2024-09-09T14:31:42.971",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615717,1725892302981,-5972.53,0.00014794,2,"2024-09-09T14:31:42.981",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615718,1725892302991,-500.0,0.00014794,2,"2024-09-09T14:31:42.991",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615719,1725892303001,-500.0,0.00014794,2,"2024-09-09T14:31:43.001",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615720,1725892303011,-500.0,0.00014794,2,"2024-09-09T14:31:43.011",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615721,1725892303020,-500.0,0.00014794,2,"2024-09-09T14:31:43.020",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615722,1725892303031,-1032.7,0.00014794,2,"2024-09-09T14:31:43.031",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615723,1725892303041,-3676.98,0.00014794,2,"2024-09-09T14:31:43.041",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615724,1725892303050,-500.0,0.00014794,2,"2024-09-09T14:31:43.050",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615725,1725892303060,-500.0,0.00014794,2,"2024-09-09T14:31:43.060",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615726,1725892303070,-835.45,0.00014794,2,"2024-09-09T14:31:43.070",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615727,1725892303080,-500.0,0.00014794,2,"2024-09-09T14:31:43.080",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615728,1725892303092,-5972.53,0.00014794,2,"2024-09-09T14:31:43.092",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615729,1725892303101,-500.0,0.00014794,2,"2024-09-09T14:31:43.101",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615730,1725892303111,-500.0,0.00014794,2,"2024-09-09T14:31:43.111",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615731,1725892303120,-500.0,0.00014794,2,"2024-09-09T14:31:43.120",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615732,1725892303131,-1032.7,0.00014794,2,"2024-09-09T14:31:43.131",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615733,1725892303141,-3676.98,0.00014794,2,"2024-09-09T14:31:43.141",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615734,1725892303150,-516.47024465,0.00014794,2,"2024-09-09T14:31:43.150",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615735,1725892303160,-500.0,0.00014794,2,"2024-09-09T14:31:43.160",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615736,1725892303169,-835.45,0.00014794,2,"2024-09-09T14:31:43.169",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615737,1725892303178,-500.0,0.00014794,2,"2024-09-09T14:31:43.178",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615738,1725892303188,-3677.00017675,0.00014794,2,"2024-09-09T14:31:43.188",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615739,1725892303197,-1032.7,0.00014794,2,"2024-09-09T14:31:43.197",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615740,1725892303207,-500.0,0.00014794,2,"2024-09-09T14:31:43.207",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615741,1725892303217,-5481.43,0.00014794,2,"2024-09-09T14:31:43.217",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615742,1725892303226,-835.45,0.00014794,2,"2024-09-09T14:31:43.226",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615743,1725892303236,-500.0,0.00014794,2,"2024-09-09T14:31:43.236",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615744,1725892303245,-5972.53,0.00014794,2,"2024-09-09T14:31:43.245",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615745,1725892303255,-500.0,0.00014794,2,"2024-09-09T14:31:43.255",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615746,1725892303264,-1032.7,0.00014794,2,"2024-09-09T14:31:43.264",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615747,1725892303274,-500.0,0.00014794,2,"2024-09-09T14:31:43.274",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615748,1725892303283,-396.1472277,0.00014794,2,"2024-09-09T14:31:43.283",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615749,1725892303293,-405.56,0.00014794,2,"2024-09-09T14:31:43.293",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615750,1725892303303,-5481.43,0.00014794,2,"2024-09-09T14:31:43.303",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615751,1725892303313,-835.45,0.00014794,2,"2024-09-09T14:31:43.313",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615752,1725892303323,-5972.53,0.00014794,2,"2024-09-09T14:31:43.323",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615753,1725892303333,-500.0,0.00014794,2,"2024-09-09T14:31:43.333",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615754,1725892303344,-500.0,0.00014794,2,"2024-09-09T14:31:43.344",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615755,1725892303354,-1032.7,0.00014794,2,"2024-09-09T14:31:43.354",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615756,1725892303363,-500.0,0.00014794,2,"2024-09-09T14:31:43.363",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615757,1725892303373,-4971.63,0.00014794,2,"2024-09-09T14:31:43.373",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615758,1725892303383,-5481.43,0.00014794,2,"2024-09-09T14:31:43.383",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615759,1725892303393,-835.45,0.00014794,2,"2024-09-09T14:31:43.393",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615760,1725892303403,-5972.53,0.00014794,2,"2024-09-09T14:31:43.403",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615761,1725892303413,-500.0,0.00014794,2,"2024-09-09T14:31:43.413",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615762,1725892303423,-500.0,0.00014794,2,"2024-09-09T14:31:43.423",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615763,1725892303433,-1032.7,0.00014794,2,"2024-09-09T14:31:43.433",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615764,1725892303443,-4971.63,0.00014794,2,"2024-09-09T14:31:43.443",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615765,1725892303453,-835.45,0.00014794,2,"2024-09-09T14:31:43.453",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615766,1725892303462,-5481.43,0.00014794,2,"2024-09-09T14:31:43.462",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615767,1725892303472,-500.0,0.00014794,2,"2024-09-09T14:31:43.472",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615768,1725892303482,-500.0,0.00014794,2,"2024-09-09T14:31:43.482",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615769,1725892303492,-1032.7,0.00014794,2,"2024-09-09T14:31:43.492",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615770,1725892303501,-4971.63,0.00014794,2,"2024-09-09T14:31:43.501",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615771,1725892303511,-582.88,0.00014794,2,"2024-09-09T14:31:43.511",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615772,1725892303520,-835.45,0.00014794,2,"2024-09-09T14:31:43.520",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615773,1725892303530,-5481.43,0.00014794,2,"2024-09-09T14:31:43.530",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615774,1725892303540,-500.0,0.00014794,2,"2024-09-09T14:31:43.540",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615775,1725892303550,-500.0,0.00014794,2,"2024-09-09T14:31:43.550",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615776,1725892303559,-5972.73840769,0.00014794,2,"2024-09-09T14:31:43.559",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615777,1725892303570,-1032.7,0.00014794,2,"2024-09-09T14:31:43.570",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615778,1725892303580,-582.88,0.00014794,2,"2024-09-09T14:31:43.580",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615779,1725892303591,-4971.63,0.00014794,2,"2024-09-09T14:31:43.591",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615780,1725892303600,-835.45,0.00014794,2,"2024-09-09T14:31:43.600",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615781,1725892303610,-5481.43,0.00014794,2,"2024-09-09T14:31:43.610",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615782,1725892303619,-500.0,0.00014794,2,"2024-09-09T14:31:43.619",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615783,1725892303630,-500.0,0.00014794,2,"2024-09-09T14:31:43.630",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615784,1725892303640,-1032.7,0.00014794,2,"2024-09-09T14:31:43.640",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615785,1725892303649,-4971.63,0.00014794,2,"2024-09-09T14:31:43.649",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615786,1725892303659,-835.45,0.00014794,2,"2024-09-09T14:31:43.659",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615787,1725892303668,-582.88,0.00014794,2,"2024-09-09T14:31:43.668",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615788,1725892303678,-500.0,0.00014794,2,"2024-09-09T14:31:43.678",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615789,1725892303687,-500.0,0.00014794,2,"2024-09-09T14:31:43.687",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615790,1725892303698,-5481.43,0.00014794,2,"2024-09-09T14:31:43.698",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615791,1725892303708,-1032.7,0.00014794,2,"2024-09-09T14:31:43.708",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615792,1725892303718,-500.0,0.00014794,2,"2024-09-09T14:31:43.718",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615793,1725892303728,-4971.63,0.00014794,2,"2024-09-09T14:31:43.728",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615794,1725892303738,-835.45,0.00014794,2,"2024-09-09T14:31:43.738",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615795,1725892303748,-582.88,0.00014794,2,"2024-09-09T14:31:43.748",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615796,1725892303758,-500.0,0.00014794,2,"2024-09-09T14:31:43.758",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615797,1725892303767,-1032.7,0.00014794,2,"2024-09-09T14:31:43.767",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615798,1725892303777,-5481.43,0.00014794,2,"2024-09-09T14:31:43.777",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615799,1725892303787,-500.0,0.00014794,2,"2024-09-09T14:31:43.787",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615800,1725892303797,-4971.63,0.00014794,2,"2024-09-09T14:31:43.797",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615801,1725892303806,-500.0,0.00014794,2,"2024-09-09T14:31:43.806",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615802,1725892303816,-582.88,0.00014794,2,"2024-09-09T14:31:43.816",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615803,1725892303826,-835.45,0.00014794,2,"2024-09-09T14:31:43.826",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615804,1725892303835,-500.0,0.00014794,2,"2024-09-09T14:31:43.835",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615805,1725892303847,-488.40727218,0.00014794,2,"2024-09-09T14:31:43.847",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615806,1725892303857,-500.0,0.00014794,2,"2024-09-09T14:31:43.857",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615807,1725892303867,-5481.43,0.00014794,2,"2024-09-09T14:31:43.867",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615808,1725892303876,-184.95523682,0.00014794,2,"2024-09-09T14:31:43.876",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615809,1725892303886,-500.0,0.00014794,2,"2024-09-09T14:31:43.886",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615810,1725892303895,-1032.7,0.00014794,2,"2024-09-09T14:31:43.895",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615811,1725892303905,-500.0,0.00014794,2,"2024-09-09T14:31:43.905",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615812,1725892303914,-582.88,0.00014794,2,"2024-09-09T14:31:43.914",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615813,1725892303923,-835.45,0.00014794,2,"2024-09-09T14:31:43.923",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615814,1725892303933,-5481.43,0.00014794,2,"2024-09-09T14:31:43.933",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615815,1725892303946,-500.0,0.00014794,2,"2024-09-09T14:31:43.946",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615816,1725892303956,-1032.7,0.00014794,2,"2024-09-09T14:31:43.956",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615817,1725892303966,-500.0,0.00014794,2,"2024-09-09T14:31:43.966",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615818,1725892303975,-480.29189166,0.00014794,2,"2024-09-09T14:31:43.975",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615819,1725892303986,-579.21384743,0.00014794,2,"2024-09-09T14:31:43.986",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615820,1725892303997,-582.88,0.00014794,2,"2024-09-09T14:31:43.997",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615821,1725892304007,-835.45,0.00014794,2,"2024-09-09T14:31:44.007",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615822,1725892304017,-500.0,0.00014794,2,"2024-09-09T14:31:44.017",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615823,1725892304028,-4971.63,0.00014794,2,"2024-09-09T14:31:44.028",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615824,1725892304038,-4813.98,0.00014794,2,"2024-09-09T14:31:44.038",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615825,1725892304048,-500.0,0.00014794,2,"2024-09-09T14:31:44.048",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615826,1725892304058,-500.0,0.00014794,2,"2024-09-09T14:31:44.058",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615827,1725892304067,-5481.43,0.00014794,2,"2024-09-09T14:31:44.067",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615828,1725892304077,-1032.7,0.00014794,2,"2024-09-09T14:31:44.077",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615829,1725892304087,-582.88,0.00014794,2,"2024-09-09T14:31:44.087",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615830,1725892304099,-500.0,0.00014794,2,"2024-09-09T14:31:44.099",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615831,1725892304108,-4971.63,0.00014794,2,"2024-09-09T14:31:44.108",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615832,1725892304118,-835.63683033,0.00014794,2,"2024-09-09T14:31:44.118",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615833,1725892304128,-500.0,0.00014794,2,"2024-09-09T14:31:44.128",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615834,1725892304138,-5481.43,0.00014794,2,"2024-09-09T14:31:44.138",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615835,1725892304148,-4813.98,0.00014794,2,"2024-09-09T14:31:44.148",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615836,1725892304157,-500.0,0.00014794,2,"2024-09-09T14:31:44.157",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615837,1725892304167,-500.0,0.00014794,2,"2024-09-09T14:31:44.167",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615838,1725892304176,-582.88,0.00014794,2,"2024-09-09T14:31:44.176",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615839,1725892304186,-1032.93655836,0.00014794,2,"2024-09-09T14:31:44.186",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615840,1725892304196,-4971.63,0.00014794,2,"2024-09-09T14:31:44.196",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615841,1725892304206,-4013.01,0.00014794,2,"2024-09-09T14:31:44.206",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615842,1725892304215,-500.0,0.00014794,2,"2024-09-09T14:31:44.215",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615843,1725892304225,-4813.98,0.00014794,2,"2024-09-09T14:31:44.225",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615844,1725892304235,-500.0,0.00014794,2,"2024-09-09T14:31:44.235",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615845,1725892304244,-500.0,0.00014794,2,"2024-09-09T14:31:44.244",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615846,1725892304254,-500.0,0.00014794,2,"2024-09-09T14:31:44.254",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615847,1725892304264,-5481.43,0.00014794,2,"2024-09-09T14:31:44.264",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615848,1725892304274,-4971.63,0.00014794,2,"2024-09-09T14:31:44.274",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615849,1725892304284,-1127.37,0.00014794,2,"2024-09-09T14:31:44.284",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615850,1725892304295,-4013.01,0.00014794,2,"2024-09-09T14:31:44.295",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615851,1725892304304,-4813.98,0.00014794,2,"2024-09-09T14:31:44.304",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615852,1725892304314,-500.0,0.00014794,2,"2024-09-09T14:31:44.314",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615853,1725892304323,-582.88,0.00014794,2,"2024-09-09T14:31:44.323",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615854,1725892304333,-408.83521051,0.00014794,2,"2024-09-09T14:31:44.333",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615855,1725892304345,-399.238066,0.00014794,2,"2024-09-09T14:31:44.345",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615856,1725892304354,-5481.43,0.00014794,2,"2024-09-09T14:31:44.354",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615857,1725892304366,-4971.63,0.00014794,2,"2024-09-09T14:31:44.366",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615858,1725892304376,-500.0,0.00014794,2,"2024-09-09T14:31:44.376",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615859,1725892304386,-1127.37,0.00014794,2,"2024-09-09T14:31:44.386",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615860,1725892304395,-500.0,0.00014794,2,"2024-09-09T14:31:44.395",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615861,1725892304406,-4013.01,0.00014794,2,"2024-09-09T14:31:44.406",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615862,1725892304416,-4814.13601702,0.00014794,2,"2024-09-09T14:31:44.416",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615863,1725892304426,-539.92150979,0.00014794,2,"2024-09-09T14:31:44.426",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615864,1725892304436,-500.0,0.00014794,2,"2024-09-09T14:31:44.436",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615865,1725892304446,-5481.43,0.00014794,2,"2024-09-09T14:31:44.446",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615866,1725892304456,-4971.63,0.00014794,2,"2024-09-09T14:31:44.456",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615867,1725892304465,-399.238066,0.00014794,2,"2024-09-09T14:31:44.465",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615868,1725892304475,-500.0,0.00014794,2,"2024-09-09T14:31:44.475",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615869,1725892304484,-1127.37,0.00014794,2,"2024-09-09T14:31:44.484",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615870,1725892304494,-4013.01,0.00014794,2,"2024-09-09T14:31:44.494",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615871,1725892304504,-292.18684092,0.00014794,2,"2024-09-09T14:31:44.504",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615872,1725892304513,-582.88,0.00014794,2,"2024-09-09T14:31:44.513",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615873,1725892304524,-500.0,0.00014794,2,"2024-09-09T14:31:44.524",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615874,1725892304534,-4971.63,0.00014794,2,"2024-09-09T14:31:44.534",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615875,1725892304543,-500.0,0.00014794,2,"2024-09-09T14:31:44.543",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615876,1725892304553,-500.0,0.00014794,2,"2024-09-09T14:31:44.553",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615877,1725892304562,-1127.37,0.00014794,2,"2024-09-09T14:31:44.562",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615878,1725892304571,-4013.01,0.00014794,2,"2024-09-09T14:31:44.571",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615879,1725892304580,-399.238066,0.00014794,2,"2024-09-09T14:31:44.580",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615880,1725892304589,-582.88,0.00014794,2,"2024-09-09T14:31:44.589",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615881,1725892304601,-500.0,0.00014794,2,"2024-09-09T14:31:44.601",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615882,1725892304611,-4971.63,0.00014794,2,"2024-09-09T14:31:44.611",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615883,1725892304620,-500.0,0.00014794,2,"2024-09-09T14:31:44.620",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615884,1725892304630,-5481.43,0.00014794,2,"2024-09-09T14:31:44.630",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615885,1725892304641,-1127.37,0.00014794,2,"2024-09-09T14:31:44.641",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615886,1725892304651,-500.0,0.00014794,2,"2024-09-09T14:31:44.651",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615887,1725892304660,-4013.01,0.00014794,2,"2024-09-09T14:31:44.660",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615888,1725892304670,-582.88,0.00014794,2,"2024-09-09T14:31:44.670",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615889,1725892304680,-4971.63,0.00014794,2,"2024-09-09T14:31:44.680",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615890,1725892304690,-399.238066,0.00014794,2,"2024-09-09T14:31:44.690",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615891,1725892304701,-5481.43,0.00014794,2,"2024-09-09T14:31:44.701",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615892,1725892304711,-585.17594095,0.00014794,2,"2024-09-09T14:31:44.711",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615893,1725892304722,-1127.37,0.00014794,2,"2024-09-09T14:31:44.722",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615894,1725892304732,-4013.01,0.00014794,2,"2024-09-09T14:31:44.732",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615895,1725892304742,-500.0,0.00014794,2,"2024-09-09T14:31:44.742",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615896,1725892304752,-500.0,0.00014794,2,"2024-09-09T14:31:44.752",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615897,1725892304763,-1909.47,0.00014794,2,"2024-09-09T14:31:44.763",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615898,1725892304772,-582.88,0.00014794,2,"2024-09-09T14:31:44.772",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615899,1725892304782,-4971.63,0.00014794,2,"2024-09-09T14:31:44.782",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615900,1725892304793,-5481.43,0.00014794,2,"2024-09-09T14:31:44.793",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615901,1725892304803,-950.48,0.00014794,2,"2024-09-09T14:31:44.803",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615902,1725892304813,-4013.01,0.00014794,2,"2024-09-09T14:31:44.813",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615903,1725892304823,-1127.37,0.00014794,2,"2024-09-09T14:31:44.823",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615904,1725892304833,-312.56802508,0.00014794,2,"2024-09-09T14:31:44.833",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615905,1725892304847,-399.238066,0.00014794,2,"2024-09-09T14:31:44.847",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615906,1725892304857,-1909.47,0.00014794,2,"2024-09-09T14:31:44.857",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615907,1725892304867,-582.88,0.00014794,2,"2024-09-09T14:31:44.867",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615908,1725892304877,-4971.63,0.00014794,2,"2024-09-09T14:31:44.877",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615909,1725892304886,-500.0,0.00014794,2,"2024-09-09T14:31:44.886",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615910,1725892304896,-5481.46736581,0.00014794,2,"2024-09-09T14:31:44.896",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615911,1725892304906,-950.48,0.00014794,2,"2024-09-09T14:31:44.906",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615912,1725892304916,-4013.01,0.00014794,2,"2024-09-09T14:31:44.916",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615913,1725892304925,-1127.37,0.00014794,2,"2024-09-09T14:31:44.925",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615914,1725892304935,-1909.47,0.00014794,2,"2024-09-09T14:31:44.935",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615915,1725892304949,-582.88,0.00014794,2,"2024-09-09T14:31:44.949",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615916,1725892304958,-399.238066,0.00014794,2,"2024-09-09T14:31:44.958",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615917,1725892305050,-4971.63,0.00014794,2,"2024-09-09T14:31:45.050",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615918,1725892305060,-950.48,0.00014794,2,"2024-09-09T14:31:45.060",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615919,1725892305070,-4013.01,0.00014794,2,"2024-09-09T14:31:45.070",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615920,1725892305079,-1127.37,0.00014794,2,"2024-09-09T14:31:45.079",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615921,1725892305089,-500.0,0.00014794,2,"2024-09-09T14:31:45.089",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615922,1725892305101,-1909.47,0.00014794,2,"2024-09-09T14:31:45.101",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615923,1725892305110,-582.88,0.00014794,2,"2024-09-09T14:31:45.110",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615924,1725892305120,-4971.63,0.00014794,2,"2024-09-09T14:31:45.120",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615925,1725892305129,-6238.86,0.00014794,2,"2024-09-09T14:31:45.129",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615926,1725892305138,-4013.01,0.00014794,2,"2024-09-09T14:31:45.138",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615927,1725892305148,-1127.37,0.00014794,2,"2024-09-09T14:31:45.148",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615928,1725892305158,-500.0,0.00014794,2,"2024-09-09T14:31:45.158",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615929,1725892305167,-399.238066,0.00014794,2,"2024-09-09T14:31:45.167",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615930,1725892305177,-950.48,0.00014794,2,"2024-09-09T14:31:45.177",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615931,1725892305186,-1909.47,0.00014794,2,"2024-09-09T14:31:45.186",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615932,1725892305196,-4971.63,0.00014794,2,"2024-09-09T14:31:45.196",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615933,1725892305205,-4013.01,0.00014794,2,"2024-09-09T14:31:45.205",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615934,1725892305214,-582.88,0.00014794,2,"2024-09-09T14:31:45.214",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615935,1725892305223,-6238.86,0.00014794,2,"2024-09-09T14:31:45.223",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615936,1725892305233,-1127.37,0.00014794,2,"2024-09-09T14:31:45.233",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615937,1725892305242,-500.0,0.00014794,2,"2024-09-09T14:31:45.242",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615938,1725892305252,-950.48,0.00014794,2,"2024-09-09T14:31:45.252",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615939,1725892305261,-500.0,0.00014794,2,"2024-09-09T14:31:45.261",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615940,1725892305271,-1909.47,0.00014794,2,"2024-09-09T14:31:45.271",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615941,1725892305280,-399.238066,0.00014794,2,"2024-09-09T14:31:45.280",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615942,1725892305291,-4971.63,0.00014794,2,"2024-09-09T14:31:45.291",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615943,1725892305299,-4013.01,0.00014794,2,"2024-09-09T14:31:45.299",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615944,1725892305309,-6238.86,0.00014794,2,"2024-09-09T14:31:45.309",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615945,1725892305318,-1127.37,0.00014794,2,"2024-09-09T14:31:45.318",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615946,1725892305327,-950.48,0.00014794,2,"2024-09-09T14:31:45.327",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615947,1725892305341,-514.35870287,0.00014794,2,"2024-09-09T14:31:45.341",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615948,1725892305352,-582.88,0.00014794,2,"2024-09-09T14:31:45.352",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615949,1725892305361,-500.0,0.00014794,2,"2024-09-09T14:31:45.361",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615950,1725892305371,-500.0,0.00014794,2,"2024-09-09T14:31:45.371",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615951,1725892305380,-1909.47,0.00014794,2,"2024-09-09T14:31:45.380",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615952,1725892305389,-4971.63,0.00014794,2,"2024-09-09T14:31:45.389",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615953,1725892305398,-4013.01,0.00014794,2,"2024-09-09T14:31:45.398",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615954,1725892305407,-6238.86,0.00014794,2,"2024-09-09T14:31:45.407",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615955,1725892305417,-500.0,0.00014794,2,"2024-09-09T14:31:45.417",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615956,1725892305426,-950.48,0.00014794,2,"2024-09-09T14:31:45.426",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615957,1725892305435,-1127.37,0.00014794,2,"2024-09-09T14:31:45.435",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615958,1725892305444,-582.88,0.00014794,2,"2024-09-09T14:31:45.444",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615959,1725892305453,-399.238066,0.00014794,2,"2024-09-09T14:31:45.453",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615960,1725892305462,-500.0,0.00014794,2,"2024-09-09T14:31:45.462",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615961,1725892305472,-1909.47,0.00014794,2,"2024-09-09T14:31:45.472",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615962,1725892305481,-4013.01,0.00014794,2,"2024-09-09T14:31:45.481",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615963,1725892305490,-4971.65537986,0.00014794,2,"2024-09-09T14:31:45.490",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615964,1725892305498,-950.48,0.00014794,2,"2024-09-09T14:31:45.498",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615965,1725892305507,-1127.37,0.00014794,2,"2024-09-09T14:31:45.507",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615966,1725892305517,-6238.86,0.00014794,2,"2024-09-09T14:31:45.517",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615967,1725892305526,-500.0,0.00014794,2,"2024-09-09T14:31:45.526",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615968,1725892305535,-500.0,0.00014794,2,"2024-09-09T14:31:45.535",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615969,1725892305544,-1909.47,0.00014794,2,"2024-09-09T14:31:45.544",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615970,1725892305553,-4013.01,0.00014794,2,"2024-09-09T14:31:45.553",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615971,1725892305562,-399.238066,0.00014794,2,"2024-09-09T14:31:45.562",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615972,1725892305572,-1244.26,0.00014794,2,"2024-09-09T14:31:45.572",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615973,1725892305581,-6238.86,0.00014794,2,"2024-09-09T14:31:45.581",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615974,1725892305591,-500.0,0.00014794,2,"2024-09-09T14:31:45.591",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615975,1725892305603,-1127.37,0.00014794,2,"2024-09-09T14:31:45.603",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615976,1725892305612,-500.0,0.00014794,2,"2024-09-09T14:31:45.612",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615977,1725892305621,-500.0,0.00014794,2,"2024-09-09T14:31:45.621",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615978,1725892305630,-4013.01,0.00014794,2,"2024-09-09T14:31:45.630",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615979,1725892305639,-1244.26,0.00014794,2,"2024-09-09T14:31:45.639",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615980,1725892305648,-265.78949175,0.00014794,2,"2024-09-09T14:31:45.648",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615981,1725892305658,-1127.37,0.00014794,2,"2024-09-09T14:31:45.658",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615982,1725892305667,-500.0,0.00014794,2,"2024-09-09T14:31:45.667",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615983,1725892305676,-399.238066,0.00014794,2,"2024-09-09T14:31:45.676",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615984,1725892305686,-503.17005916,0.00014794,2,"2024-09-09T14:31:45.686",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615985,1725892305695,-1909.47,0.00014794,2,"2024-09-09T14:31:45.695",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615986,1725892305704,-4013.01,0.00014794,2,"2024-09-09T14:31:45.704",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615987,1725892305713,-950.48,0.00014794,2,"2024-09-09T14:31:45.713",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615988,1725892305723,-582.88,0.00014794,2,"2024-09-09T14:31:45.723",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615989,1725892305732,-1244.26,0.00014794,2,"2024-09-09T14:31:45.732",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615990,1725892305742,-1127.37,0.00014794,2,"2024-09-09T14:31:45.742",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615991,1725892305751,-6238.86,0.00014794,2,"2024-09-09T14:31:45.751",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615992,1725892305761,-500.0,0.00014794,2,"2024-09-09T14:31:45.761",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615993,1725892305770,-582.88,0.00014794,2,"2024-09-09T14:31:45.770",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615994,1725892305779,-1909.47,0.00014794,2,"2024-09-09T14:31:45.779",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615995,1725892305789,-950.48,0.00014794,2,"2024-09-09T14:31:45.789",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615996,1725892305797,-399.238066,0.00014794,2,"2024-09-09T14:31:45.797",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615997,1725892305806,-4013.01,0.00014794,2,"2024-09-09T14:31:45.806",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615998,1725892305815,-1127.37,0.00014794,2,"2024-09-09T14:31:45.815",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337615999,1725892305825,-1244.26,0.00014794,2,"2024-09-09T14:31:45.825",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616000,1725892305834,-6238.86,0.00014794,2,"2024-09-09T14:31:45.834",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616001,1725892305846,-582.88,0.00014794,2,"2024-09-09T14:31:45.846",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616002,1725892305855,-500.0,0.00014794,2,"2024-09-09T14:31:45.855",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616003,1725892305865,-1909.47,0.00014794,2,"2024-09-09T14:31:45.865",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616004,1725892305874,-4013.01,0.00014794,2,"2024-09-09T14:31:45.874",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616005,1725892305884,-950.48,0.00014794,2,"2024-09-09T14:31:45.884",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616006,1725892305893,-1127.37,0.00014794,2,"2024-09-09T14:31:45.893",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616007,1725892305903,-6238.86,0.00014794,2,"2024-09-09T14:31:45.903",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616008,1725892305912,-1244.26,0.00014794,2,"2024-09-09T14:31:45.912",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616009,1725892305922,-399.238066,0.00014794,2,"2024-09-09T14:31:45.922",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616010,1725892305931,-583.10565688,0.00014794,2,"2024-09-09T14:31:45.931",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616011,1725892305940,-500.0,0.00014794,2,"2024-09-09T14:31:45.940",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616012,1725892305951,-1909.47,0.00014794,2,"2024-09-09T14:31:45.951",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616013,1725892305962,-950.48,0.00014794,2,"2024-09-09T14:31:45.962",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616014,1725892305972,-1127.37,0.00014794,2,"2024-09-09T14:31:45.972",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616015,1725892305981,-6238.86,0.00014794,2,"2024-09-09T14:31:45.981",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616016,1725892305991,-1244.26,0.00014794,2,"2024-09-09T14:31:45.991",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616017,1725892306000,-4013.01,0.00014794,2,"2024-09-09T14:31:46.000",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616018,1725892306010,-500.0,0.00014794,2,"2024-09-09T14:31:46.010",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616019,1725892306019,-1909.47,0.00014794,2,"2024-09-09T14:31:46.019",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616020,1725892306030,-1127.37,0.00014794,2,"2024-09-09T14:31:46.030",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616021,1725892306039,-6238.86,0.00014794,2,"2024-09-09T14:31:46.039",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616022,1725892306047,-399.238066,0.00014794,2,"2024-09-09T14:31:46.047",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616023,1725892306055,-950.48,0.00014794,2,"2024-09-09T14:31:46.055",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616024,1725892306064,-1244.26,0.00014794,2,"2024-09-09T14:31:46.064",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616025,1725892306073,-4013.01,0.00014794,2,"2024-09-09T14:31:46.073",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616026,1725892306084,-500.0,0.00014794,2,"2024-09-09T14:31:46.084",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616027,1725892306094,-500.0,0.00014794,2,"2024-09-09T14:31:46.094",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616028,1725892306103,-1127.37,0.00014794,2,"2024-09-09T14:31:46.103",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616029,1725892306112,-6238.86,0.00014794,2,"2024-09-09T14:31:46.112",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616030,1725892306121,-1909.47,0.00014794,2,"2024-09-09T14:31:46.121",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616031,1725892306130,-950.48,0.00014794,2,"2024-09-09T14:31:46.130",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616032,1725892306139,-4013.01,0.00014794,2,"2024-09-09T14:31:46.139",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616033,1725892306148,-1244.26,0.00014794,2,"2024-09-09T14:31:46.148",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616034,1725892306157,-500.0,0.00014794,2,"2024-09-09T14:31:46.157",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616035,1725892306167,-399.238066,0.00014794,2,"2024-09-09T14:31:46.167",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616036,1725892306175,-1909.47,0.00014794,2,"2024-09-09T14:31:46.175",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616037,1725892306184,-1127.37,0.00014794,2,"2024-09-09T14:31:46.184",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616038,1725892306193,-950.48,0.00014794,2,"2024-09-09T14:31:46.193",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616039,1725892306202,-6238.86,0.00014794,2,"2024-09-09T14:31:46.202",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616040,1725892306211,-1244.26,0.00014794,2,"2024-09-09T14:31:46.211",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616041,1725892306221,-500.0,0.00014794,2,"2024-09-09T14:31:46.221",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616042,1725892306230,-1127.56570597,0.00014794,2,"2024-09-09T14:31:46.230",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616043,1725892306239,-399.238066,0.00014794,2,"2024-09-09T14:31:46.239",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616044,1725892306248,-1909.47,0.00014794,2,"2024-09-09T14:31:46.248",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616045,1725892306258,-6238.86,0.00014794,2,"2024-09-09T14:31:46.258",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616046,1725892306267,-950.48,0.00014794,2,"2024-09-09T14:31:46.267",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616047,1725892306276,-1244.26,0.00014794,2,"2024-09-09T14:31:46.276",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616048,1725892306287,-500.0,0.00014794,2,"2024-09-09T14:31:46.287",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616049,1725892306296,-4013.06011725,0.00014794,2,"2024-09-09T14:31:46.296",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616050,1725892306305,-500.0,0.00014794,2,"2024-09-09T14:31:46.305",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616051,1725892306315,-6238.86,0.00014794,2,"2024-09-09T14:31:46.315",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616052,1725892306325,-950.48,0.00014794,2,"2024-09-09T14:31:46.325",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616053,1725892306334,-1909.47,0.00014794,2,"2024-09-09T14:31:46.334",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616054,1725892306345,-1244.26,0.00014794,2,"2024-09-09T14:31:46.345",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616055,1725892306354,-500.0,0.00014794,2,"2024-09-09T14:31:46.354",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616056,1725892306363,-950.48,0.00014794,2,"2024-09-09T14:31:46.363",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616057,1725892306373,-6238.86,0.00014794,2,"2024-09-09T14:31:46.373",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616058,1725892306382,-1909.47,0.00014794,2,"2024-09-09T14:31:46.382",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616059,1725892306392,-1244.26,0.00014794,2,"2024-09-09T14:31:46.392",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616060,1725892306402,-500.0,0.00014794,2,"2024-09-09T14:31:46.402",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616061,1725892306411,-500.0,0.00014794,2,"2024-09-09T14:31:46.411",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616062,1725892306420,-6238.86,0.00014794,2,"2024-09-09T14:31:46.420",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616063,1725892306430,-1909.47,0.00014794,2,"2024-09-09T14:31:46.430",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616064,1725892306439,-1244.26,0.00014794,2,"2024-09-09T14:31:46.439",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616065,1725892306448,-1142.93,0.00014794,2,"2024-09-09T14:31:46.448",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616066,1725892306458,-500.0,0.00014794,2,"2024-09-09T14:31:46.458",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616067,1725892306467,-950.48,0.00014794,2,"2024-09-09T14:31:46.467",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616068,1725892306476,-500.0,0.00014794,2,"2024-09-09T14:31:46.476",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616069,1725892306486,-500.0,0.00014794,2,"2024-09-09T14:31:46.486",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616070,1725892306495,-399.238066,0.00014794,2,"2024-09-09T14:31:46.495",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616071,1725892306505,-6238.86,0.00014794,2,"2024-09-09T14:31:46.505",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616072,1725892306514,-500.0,0.00014794,2,"2024-09-09T14:31:46.514",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616073,1725892306524,-1909.47,0.00014794,2,"2024-09-09T14:31:46.524",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616074,1725892306533,-1244.26,0.00014794,2,"2024-09-09T14:31:46.533",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616075,1725892306542,-950.48,0.00014794,2,"2024-09-09T14:31:46.542",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616076,1725892306551,-500.0,0.00014794,2,"2024-09-09T14:31:46.551",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616077,1725892306560,-500.0,0.00014794,2,"2024-09-09T14:31:46.560",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616078,1725892306570,-1142.93,0.00014794,2,"2024-09-09T14:31:46.570",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616079,1725892306578,-500.0,0.00014794,2,"2024-09-09T14:31:46.578",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616080,1725892306588,-500.0,0.00014794,2,"2024-09-09T14:31:46.588",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616081,1725892306599,-3508.61,0.00014794,2,"2024-09-09T14:31:46.599",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616082,1725892306609,-399.238066,0.00014794,2,"2024-09-09T14:31:46.609",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616083,1725892306618,-1909.47,0.00014794,2,"2024-09-09T14:31:46.618",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616084,1725892306627,-1244.26,0.00014794,2,"2024-09-09T14:31:46.627",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616085,1725892306636,-500.0,0.00014794,2,"2024-09-09T14:31:46.636",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616086,1725892306645,-1142.93,0.00014794,2,"2024-09-09T14:31:46.645",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616087,1725892306655,-500.0,0.00014794,2,"2024-09-09T14:31:46.655",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616088,1725892306664,-1244.26,0.00014794,2,"2024-09-09T14:31:46.664",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616089,1725892306673,-399.238066,0.00014794,2,"2024-09-09T14:31:46.673",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616090,1725892306682,-500.0,0.00014794,2,"2024-09-09T14:31:46.682",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616091,1725892306691,-6238.86,0.00014794,2,"2024-09-09T14:31:46.691",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616092,1725892306700,-1142.93,0.00014794,2,"2024-09-09T14:31:46.700",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616093,1725892306709,-1909.47,0.00014794,2,"2024-09-09T14:31:46.709",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616094,1725892306719,-500.0,0.00014794,2,"2024-09-09T14:31:46.719",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616095,1725892306728,-500.0,0.00014794,2,"2024-09-09T14:31:46.728",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616096,1725892306737,-500.0,0.00014794,2,"2024-09-09T14:31:46.737",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616097,1725892306747,-1234.19,0.00014794,2,"2024-09-09T14:31:46.747",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616098,1725892306756,-950.48,0.00014794,2,"2024-09-09T14:31:46.756",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616099,1725892306766,-3508.61,0.00014794,2,"2024-09-09T14:31:46.766",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616100,1725892306775,-1244.26,0.00014794,2,"2024-09-09T14:31:46.775",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616101,1725892306785,-500.0,0.00014794,2,"2024-09-09T14:31:46.785",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616102,1725892306795,-399.238075,0.00014794,2,"2024-09-09T14:31:46.795",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616103,1725892306804,-500.0,0.00014794,2,"2024-09-09T14:31:46.804",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616104,1725892306814,-500.0,0.00014794,2,"2024-09-09T14:31:46.814",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616105,1725892306823,-1142.93,0.00014794,2,"2024-09-09T14:31:46.823",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616106,1725892306833,-1909.55632659,0.00014794,2,"2024-09-09T14:31:46.833",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616107,1725892306845,-500.0,0.00014794,2,"2024-09-09T14:31:46.845",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616108,1725892306855,-6238.86,0.00014794,2,"2024-09-09T14:31:46.855",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616109,1725892306864,-3508.61,0.00014794,2,"2024-09-09T14:31:46.864",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616110,1725892306874,-1244.26,0.00014794,2,"2024-09-09T14:31:46.874",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616111,1725892306883,-950.48,0.00014794,2,"2024-09-09T14:31:46.883",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616112,1725892306893,-500.0,0.00014794,2,"2024-09-09T14:31:46.893",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616113,1725892306902,-1246.38,0.00014794,2,"2024-09-09T14:31:46.902",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616114,1725892306911,-1234.19,0.00014794,2,"2024-09-09T14:31:46.911",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616115,1725892306921,-500.0,0.00014794,2,"2024-09-09T14:31:46.921",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616116,1725892306930,-500.0,0.00014794,2,"2024-09-09T14:31:46.930",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616117,1725892306940,-500.0,0.00014794,2,"2024-09-09T14:31:46.940",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616118,1725892306950,-500.0,0.00014794,2,"2024-09-09T14:31:46.950",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616119,1725892306961,-6238.86,0.00014794,2,"2024-09-09T14:31:46.961",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616120,1725892306970,-1142.93,0.00014794,2,"2024-09-09T14:31:46.970",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616121,1725892306980,-500.0,0.00014794,2,"2024-09-09T14:31:46.980",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616122,1725892306990,-1246.38,0.00014794,2,"2024-09-09T14:31:46.990",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616123,1725892306999,-1244.26,0.00014794,2,"2024-09-09T14:31:46.999",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616124,1725892307008,-3508.61,0.00014794,2,"2024-09-09T14:31:47.008",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616125,1725892307018,-950.48,0.00014794,2,"2024-09-09T14:31:47.018",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616126,1725892307028,-500.0,0.00014794,2,"2024-09-09T14:31:47.028",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616127,1725892307038,-500.0,0.00014794,2,"2024-09-09T14:31:47.038",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616128,1725892307047,-1234.19,0.00014794,2,"2024-09-09T14:31:47.047",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616129,1725892307056,-6238.86,0.00014794,2,"2024-09-09T14:31:47.056",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616130,1725892307065,-500.0,0.00014794,2,"2024-09-09T14:31:47.065",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616131,1725892307076,-500.0,0.00014794,2,"2024-09-09T14:31:47.076",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616132,1725892307085,-1142.93,0.00014794,2,"2024-09-09T14:31:47.085",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616133,1725892307099,-1246.38,0.00014794,2,"2024-09-09T14:31:47.099",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616134,1725892307108,-500.0,0.00014794,2,"2024-09-09T14:31:47.108",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616135,1725892307117,-950.63745879,0.00014794,2,"2024-09-09T14:31:47.117",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616136,1725892307126,-500.0,0.00014794,2,"2024-09-09T14:31:47.126",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616137,1725892307136,-3508.61,0.00014794,2,"2024-09-09T14:31:47.136",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616138,1725892307146,-500.0,0.00014794,2,"2024-09-09T14:31:47.146",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616139,1725892307155,-500.0,0.00014794,2,"2024-09-09T14:31:47.155",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616140,1725892307165,-1234.19,0.00014794,2,"2024-09-09T14:31:47.165",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616141,1725892307175,-500.0,0.00014794,2,"2024-09-09T14:31:47.175",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616142,1725892307184,-6238.86,0.00014794,2,"2024-09-09T14:31:47.184",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616143,1725892307193,-1246.38,0.00014794,2,"2024-09-09T14:31:47.193",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616144,1725892307203,-499.4253677,0.00014794,2,"2024-09-09T14:31:47.203",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616145,1725892307213,-1234.19,0.00014794,2,"2024-09-09T14:31:47.213",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616146,1725892307222,-1142.93,0.00014794,2,"2024-09-09T14:31:47.222",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616147,1725892307232,-264.66997751,0.00014794,2,"2024-09-09T14:31:47.232",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616148,1725892307241,-500.0,0.00014794,2,"2024-09-09T14:31:47.241",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616149,1725892307250,-500.0,0.00014794,2,"2024-09-09T14:31:47.250",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616150,1725892307260,-500.0,0.00014794,2,"2024-09-09T14:31:47.260",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616151,1725892307269,-6239.02047291,0.00014794,2,"2024-09-09T14:31:47.269",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616152,1725892307278,-3508.61,0.00014794,2,"2024-09-09T14:31:47.278",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616153,1725892307288,-1246.38,0.00014794,2,"2024-09-09T14:31:47.288",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616154,1725892307297,-1234.19,0.00014794,2,"2024-09-09T14:31:47.297",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616155,1725892307307,-500.0,0.00014794,2,"2024-09-09T14:31:47.307",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616156,1725892307316,-3508.61,0.00014794,2,"2024-09-09T14:31:47.316",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616157,1725892307325,-1246.38,0.00014794,2,"2024-09-09T14:31:47.325",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616158,1725892307335,-500.0,0.00014794,2,"2024-09-09T14:31:47.335",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616159,1725892307355,-1244.26,0.00014794,2,"2024-09-09T14:31:47.355",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616160,1725892307365,-500.0,0.00014794,2,"2024-09-09T14:31:47.365",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616161,1725892307375,-1234.19,0.00014794,2,"2024-09-09T14:31:47.375",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616162,1725892307385,-1142.93,0.00014794,2,"2024-09-09T14:31:47.385",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616163,1725892307396,-3508.61,0.00014794,2,"2024-09-09T14:31:47.396",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616164,1725892307406,-1244.26,0.00014794,2,"2024-09-09T14:31:47.406",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616165,1725892307415,-314.05104151,0.00014794,2,"2024-09-09T14:31:47.415",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616166,1725892307424,-1246.38,0.00014794,2,"2024-09-09T14:31:47.424",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616167,1725892307434,-2996.94,0.00014794,2,"2024-09-09T14:31:47.434",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616168,1725892307444,-500.0,0.00014794,2,"2024-09-09T14:31:47.444",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616169,1725892307454,-1234.19,0.00014794,2,"2024-09-09T14:31:47.454",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616170,1725892307464,-1142.93,0.00014794,2,"2024-09-09T14:31:47.464",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616171,1725892307474,-3508.61,0.00014794,2,"2024-09-09T14:31:47.474",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616172,1725892307483,-1246.38,0.00014794,2,"2024-09-09T14:31:47.483",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616173,1725892307492,-2996.94,0.00014794,2,"2024-09-09T14:31:47.492",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616174,1725892307502,-1244.26,0.00014794,2,"2024-09-09T14:31:47.502",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616175,1725892307512,-1234.19,0.00014794,2,"2024-09-09T14:31:47.512",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616176,1725892307522,-500.0,0.00014794,2,"2024-09-09T14:31:47.522",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616177,1725892307532,-1142.93,0.00014794,2,"2024-09-09T14:31:47.532",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616178,1725892307542,-3508.61,0.00014794,2,"2024-09-09T14:31:47.542",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616179,1725892307551,-1246.38,0.00014794,2,"2024-09-09T14:31:47.551",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616180,1725892307561,-500.0,0.00014794,2,"2024-09-09T14:31:47.561",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616181,1725892307570,-1244.26,0.00014794,2,"2024-09-09T14:31:47.570",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616182,1725892307579,-1234.19,0.00014794,2,"2024-09-09T14:31:47.579",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616183,1725892307588,-1142.93,0.00014794,2,"2024-09-09T14:31:47.588",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616184,1725892307606,-2996.94,0.00014794,2,"2024-09-09T14:31:47.606",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616185,1725892307615,-1246.38,0.00014794,2,"2024-09-09T14:31:47.615",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616186,1725892307624,-3508.61,0.00014794,2,"2024-09-09T14:31:47.624",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616187,1725892307633,-1142.93,0.00014794,2,"2024-09-09T14:31:47.633",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616188,1725892307643,-1244.38814136,0.00014794,2,"2024-09-09T14:31:47.643",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616189,1725892307652,-500.0,0.00014794,2,"2024-09-09T14:31:47.652",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616190,1725892307661,-1246.38,0.00014794,2,"2024-09-09T14:31:47.661",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616191,1725892307670,-2996.94,0.00014794,2,"2024-09-09T14:31:47.670",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616192,1725892307679,-3508.61,0.00014794,2,"2024-09-09T14:31:47.679",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616193,1725892307688,-1234.19,0.00014794,2,"2024-09-09T14:31:47.688",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616194,1725892307697,-1142.93,0.00014794,2,"2024-09-09T14:31:47.697",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616195,1725892307706,-259.88555078,0.00014794,2,"2024-09-09T14:31:47.706",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616196,1725892307715,-1246.38,0.00014794,2,"2024-09-09T14:31:47.715",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616197,1725892307724,-2996.94,0.00014794,2,"2024-09-09T14:31:47.724",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616198,1725892307733,-3508.61,0.00014794,2,"2024-09-09T14:31:47.733",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616199,1725892307743,-1234.19,0.00014794,2,"2024-09-09T14:31:47.743",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616200,1725892307751,-1142.93,0.00014794,2,"2024-09-09T14:31:47.751",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616201,1725892307761,-1246.38,0.00014794,2,"2024-09-09T14:31:47.761",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616202,1725892307770,-2996.94,0.00014794,2,"2024-09-09T14:31:47.770",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616203,1725892307779,-3508.61,0.00014794,2,"2024-09-09T14:31:47.779",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616204,1725892307788,-1234.19,0.00014794,2,"2024-09-09T14:31:47.788",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616205,1725892307797,-1142.93,0.00014794,2,"2024-09-09T14:31:47.797",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616206,1725892307806,-1246.38,0.00014794,2,"2024-09-09T14:31:47.806",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616207,1725892307816,-2996.94,0.00014794,2,"2024-09-09T14:31:47.816",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616208,1725892307825,-3508.61,0.00014794,2,"2024-09-09T14:31:47.825",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616209,1725892307834,-2049.56,0.00014794,2,"2024-09-09T14:31:47.834",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616210,1725892307848,-1234.19,0.00014794,2,"2024-09-09T14:31:47.848",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616211,1725892307857,-1142.93,0.00014794,2,"2024-09-09T14:31:47.857",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616212,1725892307866,-2996.94,0.00014794,2,"2024-09-09T14:31:47.866",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616213,1725892307875,-3508.61,0.00014794,2,"2024-09-09T14:31:47.875",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616214,1725892307884,-1234.19,0.00014794,2,"2024-09-09T14:31:47.884",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616215,1725892307893,-1246.38,0.00014794,2,"2024-09-09T14:31:47.893",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616216,1725892307903,-500.0,0.00014794,2,"2024-09-09T14:31:47.903",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616217,1725892307912,-1543.41,0.00014794,2,"2024-09-09T14:31:47.912",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616218,1725892307922,-2996.94,0.00014794,2,"2024-09-09T14:31:47.922",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616219,1725892307931,-3508.61,0.00014794,2,"2024-09-09T14:31:47.931",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616220,1725892307940,-2049.56,0.00014794,2,"2024-09-09T14:31:47.940",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616221,1725892307951,-1142.93,0.00014794,2,"2024-09-09T14:31:47.951",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616222,1725892307962,-1246.38,0.00014794,2,"2024-09-09T14:31:47.962",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616223,1725892307972,-1234.19,0.00014794,2,"2024-09-09T14:31:47.972",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616224,1725892307981,-500.0,0.00014794,2,"2024-09-09T14:31:47.981",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616225,1725892307991,-2996.94,0.00014794,2,"2024-09-09T14:31:47.991",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616226,1725892308000,-1543.41,0.00014794,2,"2024-09-09T14:31:48.000",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616227,1725892308009,-3508.61,0.00014794,2,"2024-09-09T14:31:48.009",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616228,1725892308019,-500.0,0.00014794,2,"2024-09-09T14:31:48.019",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616229,1725892308030,-1142.93,0.00014794,2,"2024-09-09T14:31:48.030",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616230,1725892308041,-1246.38,0.00014794,2,"2024-09-09T14:31:48.041",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616231,1725892308050,-500.0,0.00014794,2,"2024-09-09T14:31:48.050",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616232,1725892308060,-1234.19,0.00014794,2,"2024-09-09T14:31:48.060",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616233,1725892308069,-500.0,0.00014794,2,"2024-09-09T14:31:48.069",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616234,1725892308079,-2996.94,0.00014794,2,"2024-09-09T14:31:48.079",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616235,1725892308088,-3508.61,0.00014794,2,"2024-09-09T14:31:48.088",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616236,1725892308101,-1557.48,0.00014794,2,"2024-09-09T14:31:48.101",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616237,1725892308111,-1543.41,0.00014794,2,"2024-09-09T14:31:48.111",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616238,1725892308120,-1142.93,0.00014794,2,"2024-09-09T14:31:48.120",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616239,1725892308130,-500.0,0.00014794,2,"2024-09-09T14:31:48.130",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616240,1725892308140,-1246.38,0.00014794,2,"2024-09-09T14:31:48.140",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616241,1725892308150,-2049.56,0.00014794,2,"2024-09-09T14:31:48.150",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616242,1725892308159,-500.0,0.00014794,2,"2024-09-09T14:31:48.159",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616243,1725892308167,-1234.19,0.00014794,2,"2024-09-09T14:31:48.167",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616244,1725892308176,-500.0,0.00014794,2,"2024-09-09T14:31:48.176",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616245,1725892308186,-1557.48,0.00014794,2,"2024-09-09T14:31:48.186",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616246,1725892308197,-2996.94,0.00014794,2,"2024-09-09T14:31:48.197",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616247,1725892308206,-3508.61,0.00014794,2,"2024-09-09T14:31:48.206",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616248,1725892308216,-1543.41,0.00014794,2,"2024-09-09T14:31:48.216",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616249,1725892308226,-500.0,0.00014794,2,"2024-09-09T14:31:48.226",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616250,1725892308235,-1142.93,0.00014794,2,"2024-09-09T14:31:48.235",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616251,1725892308245,-1246.38,0.00014794,2,"2024-09-09T14:31:48.245",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616252,1725892308255,-500.0,0.00014794,2,"2024-09-09T14:31:48.255",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616253,1725892308264,-2049.56,0.00014794,2,"2024-09-09T14:31:48.264",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616254,1725892308274,-1234.19,0.00014794,2,"2024-09-09T14:31:48.274",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616255,1725892308284,-1557.48,0.00014794,2,"2024-09-09T14:31:48.284",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616256,1725892308294,-500.0,0.00014794,2,"2024-09-09T14:31:48.294",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616257,1725892308304,-1543.41,0.00014794,2,"2024-09-09T14:31:48.304",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616258,1725892308314,-2996.94,0.00014794,2,"2024-09-09T14:31:48.314",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616259,1725892308323,-3508.61,0.00014794,2,"2024-09-09T14:31:48.323",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616260,1725892308332,-1142.93,0.00014794,2,"2024-09-09T14:31:48.332",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616261,1725892308344,-500.0,0.00014794,2,"2024-09-09T14:31:48.344",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616262,1725892308354,-500.0,0.00014794,2,"2024-09-09T14:31:48.354",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616263,1725892308363,-1234.19,0.00014794,2,"2024-09-09T14:31:48.363",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616264,1725892308373,-2049.56,0.00014794,2,"2024-09-09T14:31:48.373",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616265,1725892308383,-1557.48,0.00014794,2,"2024-09-09T14:31:48.383",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616266,1725892308392,-500.0,0.00014794,2,"2024-09-09T14:31:48.392",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616267,1725892308402,-1246.38,0.00014794,2,"2024-09-09T14:31:48.402",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616268,1725892308412,-1543.41,0.00014794,2,"2024-09-09T14:31:48.412",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616269,1725892308421,-2996.94,0.00014794,2,"2024-09-09T14:31:48.421",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616270,1725892308430,-1142.93,0.00014794,2,"2024-09-09T14:31:48.430",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616271,1725892308440,-500.0,0.00014794,2,"2024-09-09T14:31:48.440",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616272,1725892308449,-3508.61,0.00014794,2,"2024-09-09T14:31:48.449",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616273,1725892308459,-633.93020613,0.00014794,2,"2024-09-09T14:31:48.459",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616274,1725892308469,-1234.19,0.00014794,2,"2024-09-09T14:31:48.469",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616275,1725892308479,-2049.56,0.00014794,2,"2024-09-09T14:31:48.479",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616276,1725892308488,-1557.48,0.00014794,2,"2024-09-09T14:31:48.488",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616277,1725892308498,-500.0,0.00014794,2,"2024-09-09T14:31:48.498",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616278,1725892308507,-1543.41,0.00014794,2,"2024-09-09T14:31:48.507",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616279,1725892308517,-1246.38,0.00014794,2,"2024-09-09T14:31:48.517",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616280,1725892308526,-1142.99668832,0.00014794,2,"2024-09-09T14:31:48.526",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616281,1725892308536,-500.0,0.00014794,2,"2024-09-09T14:31:48.536",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616282,1725892308546,-3508.61,0.00014794,2,"2024-09-09T14:31:48.546",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616283,1725892308556,-2996.94,0.00014794,2,"2024-09-09T14:31:48.556",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616284,1725892308566,-1234.19,0.00014794,2,"2024-09-09T14:31:48.566",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616285,1725892308576,-2049.56,0.00014794,2,"2024-09-09T14:31:48.576",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616286,1725892308585,-1557.48,0.00014794,2,"2024-09-09T14:31:48.585",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616287,1725892308598,-1543.41,0.00014794,2,"2024-09-09T14:31:48.598",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616288,1725892308608,-500.0,0.00014794,2,"2024-09-09T14:31:48.608",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616289,1725892308617,-3508.78954432,0.00014794,2,"2024-09-09T14:31:48.617",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616290,1725892308627,-500.0,0.00014794,2,"2024-09-09T14:31:48.627",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616291,1725892308636,-2996.94,0.00014794,2,"2024-09-09T14:31:48.636",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616292,1725892308646,-1246.38,0.00014794,2,"2024-09-09T14:31:48.646",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616293,1725892308656,-2049.56,0.00014794,2,"2024-09-09T14:31:48.656",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616294,1725892308665,-1557.48,0.00014794,2,"2024-09-09T14:31:48.665",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616295,1725892308675,-1543.41,0.00014794,2,"2024-09-09T14:31:48.675",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616296,1725892308685,-500.0,0.00014794,2,"2024-09-09T14:31:48.685",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616297,1725892308694,-2996.94,0.00014794,2,"2024-09-09T14:31:48.694",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616298,1725892308704,-500.0,0.00014794,2,"2024-09-09T14:31:48.704",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616299,1725892308713,-1246.38,0.00014794,2,"2024-09-09T14:31:48.713",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616300,1725892308722,-2049.56,0.00014794,2,"2024-09-09T14:31:48.722",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616301,1725892308732,-1557.48,0.00014794,2,"2024-09-09T14:31:48.732",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616302,1725892308741,-1543.41,0.00014794,2,"2024-09-09T14:31:48.741",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616303,1725892308750,-1234.19,0.00014794,2,"2024-09-09T14:31:48.750",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616304,1725892308760,-500.0,0.00014794,2,"2024-09-09T14:31:48.760",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616305,1725892308770,-2996.94,0.00014794,2,"2024-09-09T14:31:48.770",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616306,1725892308779,-1246.46397344,0.00014794,2,"2024-09-09T14:31:48.779",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616307,1725892308789,-500.0,0.00014794,2,"2024-09-09T14:31:48.789",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616308,1725892308798,-2049.56,0.00014794,2,"2024-09-09T14:31:48.798",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616309,1725892308808,-1557.48,0.00014794,2,"2024-09-09T14:31:48.808",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616310,1725892308817,-1543.41,0.00014794,2,"2024-09-09T14:31:48.817",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616311,1725892308826,-1234.33600062,0.00014794,2,"2024-09-09T14:31:48.826",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616312,1725892308836,-435.29478317,0.00014794,2,"2024-09-09T14:31:48.836",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616313,1725892308849,-2996.94,0.00014794,2,"2024-09-09T14:31:48.849",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616314,1725892308865,-500.0,0.00014794,2,"2024-09-09T14:31:48.865",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616315,1725892308874,-3369.1,0.00014794,2,"2024-09-09T14:31:48.874",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616316,1725892308884,-2049.56,0.00014794,2,"2024-09-09T14:31:48.884",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616317,1725892308894,-1543.41,0.00014794,2,"2024-09-09T14:31:48.894",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616318,1725892308904,-1557.48,0.00014794,2,"2024-09-09T14:31:48.904",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616319,1725892308914,-2996.94,0.00014794,2,"2024-09-09T14:31:48.914",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616320,1725892308924,-500.0,0.00014794,2,"2024-09-09T14:31:48.924",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616321,1725892308934,-3369.1,0.00014794,2,"2024-09-09T14:31:48.934",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616322,1725892308946,-2049.56,0.00014794,2,"2024-09-09T14:31:48.946",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616323,1725892308956,-1543.41,0.00014794,2,"2024-09-09T14:31:48.956",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616324,1725892308967,-1557.48,0.00014794,2,"2024-09-09T14:31:48.967",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616325,1725892308977,-2996.94,0.00014794,2,"2024-09-09T14:31:48.977",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616326,1725892308987,-500.0,0.00014794,2,"2024-09-09T14:31:48.987",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616327,1725892308997,-3369.1,0.00014794,2,"2024-09-09T14:31:48.997",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616328,1725892309007,-2049.56,0.00014794,2,"2024-09-09T14:31:49.007",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616329,1725892309017,-1543.41,0.00014794,2,"2024-09-09T14:31:49.017",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616330,1725892309028,-1557.48,0.00014794,2,"2024-09-09T14:31:49.028",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616331,1725892309040,-2996.94,0.00014794,2,"2024-09-09T14:31:49.040",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616332,1725892309051,-500.0,0.00014794,2,"2024-09-09T14:31:49.051",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616333,1725892309061,-2049.56,0.00014794,2,"2024-09-09T14:31:49.061",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616334,1725892309071,-1543.41,0.00014794,2,"2024-09-09T14:31:49.071",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616335,1725892309081,-1557.48,0.00014794,2,"2024-09-09T14:31:49.081",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616336,1725892309092,-500.0,0.00014794,2,"2024-09-09T14:31:49.092",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616337,1725892309107,-2996.94,0.00014794,2,"2024-09-09T14:31:49.107",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616338,1725892309117,-500.0,0.00014794,2,"2024-09-09T14:31:49.117",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616339,1725892309126,-2049.56,0.00014794,2,"2024-09-09T14:31:49.126",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616340,1725892309136,-3369.1,0.00014794,2,"2024-09-09T14:31:49.136",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616341,1725892309146,-1543.41,0.00014794,2,"2024-09-09T14:31:49.146",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616342,1725892309288,-500.0,0.00014794,2,"2024-09-09T14:31:49.288",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616343,1725892309298,-1557.48,0.00014794,2,"2024-09-09T14:31:49.298",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616344,1725892309308,-500.0,0.00014794,2,"2024-09-09T14:31:49.308",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616345,1725892309317,-500.0,0.00014794,2,"2024-09-09T14:31:49.317",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616346,1725892309327,-2996.96414667,0.00014794,2,"2024-09-09T14:31:49.327",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616347,1725892309336,-2049.56,0.00014794,2,"2024-09-09T14:31:49.336",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616348,1725892309348,-1325.7,0.00014794,2,"2024-09-09T14:31:49.348",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616349,1725892309358,-3369.1,0.00014794,2,"2024-09-09T14:31:49.358",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616350,1725892309368,-1543.41,0.00014794,2,"2024-09-09T14:31:49.368",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616351,1725892309377,-1557.48,0.00014794,2,"2024-09-09T14:31:49.377",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616352,1725892309387,-500.0,0.00014794,2,"2024-09-09T14:31:49.387",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616353,1725892309397,-500.0,0.00014794,2,"2024-09-09T14:31:49.397",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616354,1725892309407,-500.0,0.00014794,2,"2024-09-09T14:31:49.407",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616355,1725892309417,-2049.56,0.00014794,2,"2024-09-09T14:31:49.417",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616356,1725892309426,-3369.1,0.00014794,2,"2024-09-09T14:31:49.426",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616357,1725892309436,-1325.7,0.00014794,2,"2024-09-09T14:31:49.436",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616358,1725892309446,-1147.13,0.00014794,2,"2024-09-09T14:31:49.446",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616359,1725892309455,-1543.41,0.00014794,2,"2024-09-09T14:31:49.455",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616360,1725892309465,-4216.03,0.00014794,2,"2024-09-09T14:31:49.465",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616361,1725892309474,-1557.48,0.00014794,2,"2024-09-09T14:31:49.474",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616362,1725892309484,-500.0,0.00014794,2,"2024-09-09T14:31:49.484",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616363,1725892309493,-500.0,0.00014794,2,"2024-09-09T14:31:49.493",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616364,1725892309502,-500.0,0.00014794,2,"2024-09-09T14:31:49.502",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616365,1725892309511,-2049.56,0.00014794,2,"2024-09-09T14:31:49.511",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616366,1725892309520,-1325.7,0.00014794,2,"2024-09-09T14:31:49.520",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616367,1725892309529,-3369.1,0.00014794,2,"2024-09-09T14:31:49.529",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616368,1725892309539,-1147.13,0.00014794,2,"2024-09-09T14:31:49.539",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616369,1725892309549,-1543.41,0.00014794,2,"2024-09-09T14:31:49.549",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616370,1725892309558,-1557.48,0.00014794,2,"2024-09-09T14:31:49.558",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616371,1725892309568,-500.0,0.00014794,2,"2024-09-09T14:31:49.568",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616372,1725892309578,-500.0,0.00014794,2,"2024-09-09T14:31:49.578",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616373,1725892309588,-4216.03,0.00014794,2,"2024-09-09T14:31:49.588",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616374,1725892309601,-500.0,0.00014794,2,"2024-09-09T14:31:49.601",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616375,1725892309611,-2049.56,0.00014794,2,"2024-09-09T14:31:49.611",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616376,1725892309620,-3369.1,0.00014794,2,"2024-09-09T14:31:49.620",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616377,1725892309631,-1325.7,0.00014794,2,"2024-09-09T14:31:49.631",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616378,1725892309640,-1543.41,0.00014794,2,"2024-09-09T14:31:49.640",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616379,1725892309650,-1147.13,0.00014794,2,"2024-09-09T14:31:49.650",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616380,1725892309660,-1557.48,0.00014794,2,"2024-09-09T14:31:49.660",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616381,1725892309670,-500.0,0.00014794,2,"2024-09-09T14:31:49.670",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616382,1725892309679,-500.0,0.00014794,2,"2024-09-09T14:31:49.679",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616383,1725892309690,-4216.03,0.00014794,2,"2024-09-09T14:31:49.690",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616384,1725892309701,-500.0,0.00014794,2,"2024-09-09T14:31:49.701",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616385,1725892309712,-2049.56,0.00014794,2,"2024-09-09T14:31:49.712",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616386,1725892309723,-3369.1,0.00014794,2,"2024-09-09T14:31:49.723",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616387,1725892309733,-1543.41,0.00014794,2,"2024-09-09T14:31:49.733",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616388,1725892309743,-1325.7,0.00014794,2,"2024-09-09T14:31:49.743",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616389,1725892309753,-1147.13,0.00014794,2,"2024-09-09T14:31:49.753",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616390,1725892309764,-1557.48,0.00014794,2,"2024-09-09T14:31:49.764",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616391,1725892309773,-500.0,0.00014794,2,"2024-09-09T14:31:49.773",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616392,1725892309784,-4216.03,0.00014794,2,"2024-09-09T14:31:49.784",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616393,1725892309794,-164.85922451,0.00014794,2,"2024-09-09T14:31:49.794",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616394,1725892309805,-500.0,0.00014794,2,"2024-09-09T14:31:49.805",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616395,1725892309815,-2049.56,0.00014794,2,"2024-09-09T14:31:49.815",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616396,1725892309826,-4874.13,0.00014794,2,"2024-09-09T14:31:49.826",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616397,1725892309836,-3369.1,0.00014794,2,"2024-09-09T14:31:49.836",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616398,1725892309849,-1543.41,0.00014794,2,"2024-09-09T14:31:49.849",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616399,1725892309859,-1325.7,0.00014794,2,"2024-09-09T14:31:49.859",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616400,1725892309869,-1147.13,0.00014794,2,"2024-09-09T14:31:49.869",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616401,1725892309878,-2424.16,0.00014794,2,"2024-09-09T14:31:49.878",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616402,1725892309888,-1557.48,0.00014794,2,"2024-09-09T14:31:49.888",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616403,1725892309898,-500.0,0.00014794,2,"2024-09-09T14:31:49.898",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616404,1725892309907,-4216.03,0.00014794,2,"2024-09-09T14:31:49.907",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616405,1725892309917,-2049.56,0.00014794,2,"2024-09-09T14:31:49.917",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616406,1725892309926,-500.0,0.00014794,2,"2024-09-09T14:31:49.926",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616407,1725892309935,-4874.13,0.00014794,2,"2024-09-09T14:31:49.935",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616408,1725892309945,-3369.1,0.00014794,2,"2024-09-09T14:31:49.945",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616409,1725892309956,-1543.41,0.00014794,2,"2024-09-09T14:31:49.956",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616410,1725892309967,-1325.7,0.00014794,2,"2024-09-09T14:31:49.967",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616411,1725892309976,-1147.13,0.00014794,2,"2024-09-09T14:31:49.976",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616412,1725892309986,-1557.48,0.00014794,2,"2024-09-09T14:31:49.986",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616413,1725892309996,-2424.16,0.00014794,2,"2024-09-09T14:31:49.996",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616414,1725892310005,-500.0,0.00014794,2,"2024-09-09T14:31:50.005",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616415,1725892310015,-4216.03,0.00014794,2,"2024-09-09T14:31:50.015",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616416,1725892310024,-2049.56,0.00014794,2,"2024-09-09T14:31:50.024",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616417,1725892310035,-500.0,0.00014794,2,"2024-09-09T14:31:50.035",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616418,1725892310044,-4874.13,0.00014794,2,"2024-09-09T14:31:50.044",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616419,1725892310054,-3369.1,0.00014794,2,"2024-09-09T14:31:50.054",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616420,1725892310063,-1543.62236155,0.00014794,2,"2024-09-09T14:31:50.063",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616421,1725892310073,-1325.7,0.00014794,2,"2024-09-09T14:31:50.073",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616422,1725892310083,-1147.13,0.00014794,2,"2024-09-09T14:31:50.083",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616423,1725892310095,-1557.48,0.00014794,2,"2024-09-09T14:31:50.095",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616424,1725892310104,-2424.16,0.00014794,2,"2024-09-09T14:31:50.104",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616425,1725892310114,-4216.03,0.00014794,2,"2024-09-09T14:31:50.114",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616426,1725892310123,-2049.74398864,0.00014794,2,"2024-09-09T14:31:50.123",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616427,1725892310133,-534.62437449,0.00014794,2,"2024-09-09T14:31:50.133",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616428,1725892310143,-500.0,0.00014794,2,"2024-09-09T14:31:50.143",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616429,1725892310152,-4874.13,0.00014794,2,"2024-09-09T14:31:50.152",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616430,1725892310161,-3369.1,0.00014794,2,"2024-09-09T14:31:50.161",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616431,1725892310170,-1325.7,0.00014794,2,"2024-09-09T14:31:50.170",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616432,1725892310180,-1557.48,0.00014794,2,"2024-09-09T14:31:50.180",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616433,1725892310189,-1147.13,0.00014794,2,"2024-09-09T14:31:50.189",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616434,1725892310199,-4216.03,0.00014794,2,"2024-09-09T14:31:50.199",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616435,1725892310208,-2424.16,0.00014794,2,"2024-09-09T14:31:50.208",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616436,1725892310218,-757.52,0.00014794,2,"2024-09-09T14:31:50.218",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616437,1725892310227,-500.0,0.00014794,2,"2024-09-09T14:31:50.227",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616438,1725892310237,-4874.13,0.00014794,2,"2024-09-09T14:31:50.237",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616439,1725892310246,-500.0,0.00014794,2,"2024-09-09T14:31:50.246",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616440,1725892310256,-3369.1,0.00014794,2,"2024-09-09T14:31:50.256",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616441,1725892310265,-1325.7,0.00014794,2,"2024-09-09T14:31:50.265",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616442,1725892310276,-4216.03,0.00014794,2,"2024-09-09T14:31:50.276",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616443,1725892310285,-757.52,0.00014794,2,"2024-09-09T14:31:50.285",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616444,1725892310295,-2424.16,0.00014794,2,"2024-09-09T14:31:50.295",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616445,1725892310304,-1557.71751553,0.00014794,2,"2024-09-09T14:31:50.304",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616446,1725892310314,-1147.13,0.00014794,2,"2024-09-09T14:31:50.314",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616447,1725892310324,-500.0,0.00014794,2,"2024-09-09T14:31:50.324",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616448,1725892310333,-500.0,0.00014794,2,"2024-09-09T14:31:50.333",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616449,1725892310346,-4874.13,0.00014794,2,"2024-09-09T14:31:50.346",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616450,1725892310356,-3369.1,0.00014794,2,"2024-09-09T14:31:50.356",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616451,1725892310366,-1325.7,0.00014794,2,"2024-09-09T14:31:50.366",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616452,1725892310376,-757.52,0.00014794,2,"2024-09-09T14:31:50.376",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616453,1725892310386,-4216.03,0.00014794,2,"2024-09-09T14:31:50.386",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616454,1725892310396,-2424.16,0.00014794,2,"2024-09-09T14:31:50.396",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616455,1725892310406,-500.0,0.00014794,2,"2024-09-09T14:31:50.406",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616456,1725892310416,-500.0,0.00014794,2,"2024-09-09T14:31:50.416",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616457,1725892310426,-3369.1,0.00014794,2,"2024-09-09T14:31:50.426",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616458,1725892310436,-4874.13,0.00014794,2,"2024-09-09T14:31:50.436",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616459,1725892310446,-1147.13,0.00014794,2,"2024-09-09T14:31:50.446",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616460,1725892310455,-4216.03,0.00014794,2,"2024-09-09T14:31:50.455",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616461,1725892310465,-757.52,0.00014794,2,"2024-09-09T14:31:50.465",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616462,1725892310475,-2424.16,0.00014794,2,"2024-09-09T14:31:50.475",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616463,1725892310485,-1325.7,0.00014794,2,"2024-09-09T14:31:50.485",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616464,1725892310495,-500.0,0.00014794,2,"2024-09-09T14:31:50.495",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616465,1725892310505,-3369.1,0.00014794,2,"2024-09-09T14:31:50.505",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616466,1725892310514,-4874.13,0.00014794,2,"2024-09-09T14:31:50.514",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616467,1725892310524,-500.0,0.00014794,2,"2024-09-09T14:31:50.524",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616468,1725892310534,-1147.13,0.00014794,2,"2024-09-09T14:31:50.534",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616469,1725892310543,-4216.03,0.00014794,2,"2024-09-09T14:31:50.543",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616470,1725892310553,-2424.16,0.00014794,2,"2024-09-09T14:31:50.553",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616471,1725892310562,-3369.1,0.00014794,2,"2024-09-09T14:31:50.562",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616472,1725892310572,-1325.7,0.00014794,2,"2024-09-09T14:31:50.572",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616473,1725892310582,-4874.13,0.00014794,2,"2024-09-09T14:31:50.582",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616474,1725892310595,-757.52,0.00014794,2,"2024-09-09T14:31:50.595",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616475,1725892310605,-500.0,0.00014794,2,"2024-09-09T14:31:50.605",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616476,1725892310615,-500.0,0.00014794,2,"2024-09-09T14:31:50.615",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616477,1725892310624,-4216.03,0.00014794,2,"2024-09-09T14:31:50.624",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616478,1725892310634,-2424.16,0.00014794,2,"2024-09-09T14:31:50.634",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616479,1725892310644,-1147.13,0.00014794,2,"2024-09-09T14:31:50.644",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616480,1725892310654,-1325.7,0.00014794,2,"2024-09-09T14:31:50.654",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616481,1725892310664,-3369.1,0.00014794,2,"2024-09-09T14:31:50.664",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616482,1725892310673,-757.52,0.00014794,2,"2024-09-09T14:31:50.673",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616483,1725892310683,-500.0,0.00014794,2,"2024-09-09T14:31:50.683",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616484,1725892310692,-500.0,0.00014794,2,"2024-09-09T14:31:50.692",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616485,1725892310702,-500.0,0.00014794,2,"2024-09-09T14:31:50.702",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616486,1725892310711,-4874.13,0.00014794,2,"2024-09-09T14:31:50.711",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616487,1725892310721,-2424.16,0.00014794,2,"2024-09-09T14:31:50.721",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616488,1725892310730,-1147.13,0.00014794,2,"2024-09-09T14:31:50.730",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616489,1725892310740,-4216.03,0.00014794,2,"2024-09-09T14:31:50.740",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616490,1725892310750,-757.52,0.00014794,2,"2024-09-09T14:31:50.750",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616491,1725892310759,-1325.7,0.00014794,2,"2024-09-09T14:31:50.759",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616492,1725892310769,-2688.86,0.00014794,2,"2024-09-09T14:31:50.769",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616493,1725892310779,-3369.1,0.00014794,2,"2024-09-09T14:31:50.779",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616494,1725892310788,-500.0,0.00014794,2,"2024-09-09T14:31:50.788",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616495,1725892310798,-500.0,0.00014794,2,"2024-09-09T14:31:50.798",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616496,1725892310808,-2424.16,0.00014794,2,"2024-09-09T14:31:50.808",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616497,1725892310818,-959.7,0.00014794,2,"2024-09-09T14:31:50.818",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616498,1725892310827,-4874.13,0.00014794,2,"2024-09-09T14:31:50.827",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616499,1725892310837,-1147.13,0.00014794,2,"2024-09-09T14:31:50.837",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616500,1725892310850,-1180.95,0.00014794,2,"2024-09-09T14:31:50.850",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616501,1725892310859,-757.52,0.00014794,2,"2024-09-09T14:31:50.859",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616502,1725892310869,-4216.03,0.00014794,2,"2024-09-09T14:31:50.869",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616503,1725892310878,-500.0,0.00014794,2,"2024-09-09T14:31:50.878",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616504,1725892310887,-1325.7,0.00014794,2,"2024-09-09T14:31:50.887",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616505,1725892310897,-3369.1,0.00014794,2,"2024-09-09T14:31:50.897",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616506,1725892310906,-500.0,0.00014794,2,"2024-09-09T14:31:50.906",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616507,1725892310915,-500.0,0.00014794,2,"2024-09-09T14:31:50.915",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616508,1725892310925,-2688.86,0.00014794,2,"2024-09-09T14:31:50.925",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616509,1725892310934,-4874.13,0.00014794,2,"2024-09-09T14:31:50.934",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616510,1725892310944,-2424.16,0.00014794,2,"2024-09-09T14:31:50.944",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616511,1725892310954,-1147.13,0.00014794,2,"2024-09-09T14:31:50.954",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616512,1725892310965,-959.7,0.00014794,2,"2024-09-09T14:31:50.965",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616513,1725892310975,-1180.95,0.00014794,2,"2024-09-09T14:31:50.975",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616514,1725892310984,-500.0,0.00014794,2,"2024-09-09T14:31:50.984",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616515,1725892310995,-757.52,0.00014794,2,"2024-09-09T14:31:50.995",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616516,1725892311004,-500.0,0.00014794,2,"2024-09-09T14:31:51.004",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616517,1725892311014,-2688.86,0.00014794,2,"2024-09-09T14:31:51.014",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616518,1725892311023,-4874.13,0.00014794,2,"2024-09-09T14:31:51.023",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616519,1725892311035,-500.0,0.00014794,2,"2024-09-09T14:31:51.035",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616520,1725892311045,-1147.13,0.00014794,2,"2024-09-09T14:31:51.045",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616521,1725892311054,-1325.7,0.00014794,2,"2024-09-09T14:31:51.054",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616522,1725892311064,-4216.03,0.00014794,2,"2024-09-09T14:31:51.064",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616523,1725892311073,-500.0,0.00014794,2,"2024-09-09T14:31:51.073",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616524,1725892311083,-757.52,0.00014794,2,"2024-09-09T14:31:51.083",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616525,1725892311095,-2424.16,0.00014794,2,"2024-09-09T14:31:51.095",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616526,1725892311105,-500.0,0.00014794,2,"2024-09-09T14:31:51.105",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616527,1725892311115,-1180.95,0.00014794,2,"2024-09-09T14:31:51.115",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616528,1725892311125,-3369.1,0.00014794,2,"2024-09-09T14:31:51.125",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616529,1725892311135,-959.7,0.00014794,2,"2024-09-09T14:31:51.135",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616530,1725892311144,-500.0,0.00014794,2,"2024-09-09T14:31:51.144",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616531,1725892311154,-518.84,0.00014794,2,"2024-09-09T14:31:51.154",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616532,1725892311164,-500.0,0.00014794,2,"2024-09-09T14:31:51.164",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616533,1725892311174,-500.0,0.00014794,2,"2024-09-09T14:31:51.174",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616534,1725892311183,-4874.13,0.00014794,2,"2024-09-09T14:31:51.183",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616535,1725892311192,-4216.03,0.00014794,2,"2024-09-09T14:31:51.192",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616536,1725892311202,-1325.7,0.00014794,2,"2024-09-09T14:31:51.202",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616537,1725892311211,-500.0,0.00014794,2,"2024-09-09T14:31:51.211",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616538,1725892311221,-500.0,0.00014794,2,"2024-09-09T14:31:51.221",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616539,1725892311230,-757.52,0.00014794,2,"2024-09-09T14:31:51.230",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616540,1725892311239,-1180.95,0.00014794,2,"2024-09-09T14:31:51.239",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616541,1725892311248,-3369.1,0.00014794,2,"2024-09-09T14:31:51.248",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616542,1725892311257,-959.7,0.00014794,2,"2024-09-09T14:31:51.257",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616543,1725892311267,-518.84,0.00014794,2,"2024-09-09T14:31:51.267",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616544,1725892311276,-500.0,0.00014794,2,"2024-09-09T14:31:51.276",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616545,1725892311286,-500.0,0.00014794,2,"2024-09-09T14:31:51.286",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616546,1725892311295,-4874.13,0.00014794,2,"2024-09-09T14:31:51.295",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616547,1725892311304,-500.0,0.00014794,2,"2024-09-09T14:31:51.304",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616548,1725892311313,-4216.03,0.00014794,2,"2024-09-09T14:31:51.313",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616549,1725892311322,-1325.7,0.00014794,2,"2024-09-09T14:31:51.322",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616550,1725892311332,-500.0,0.00014794,2,"2024-09-09T14:31:51.332",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616551,1725892311341,-500.0,0.00014794,2,"2024-09-09T14:31:51.341",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616552,1725892311352,-757.52,0.00014794,2,"2024-09-09T14:31:51.352",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616553,1725892311361,-1180.95,0.00014794,2,"2024-09-09T14:31:51.361",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616554,1725892311371,-2424.16,0.00014794,2,"2024-09-09T14:31:51.371",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616555,1725892311380,-959.7,0.00014794,2,"2024-09-09T14:31:51.380",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616556,1725892311390,-500.0,0.00014794,2,"2024-09-09T14:31:51.390",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616557,1725892311399,-518.84,0.00014794,2,"2024-09-09T14:31:51.399",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616558,1725892311409,-1147.13,0.00014794,2,"2024-09-09T14:31:51.409",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616559,1725892311419,-500.0,0.00014794,2,"2024-09-09T14:31:51.419",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616560,1725892311765,-3369.29026454,0.00014794,2,"2024-09-09T14:31:51.765",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616561,1725892311776,-500.0,0.00014794,2,"2024-09-09T14:31:51.776",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616562,1725892311786,-2688.86,0.00014794,2,"2024-09-09T14:31:51.786",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616563,1725892311795,-500.0,0.00014794,2,"2024-09-09T14:31:51.795",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616564,1725892311805,-500.0,0.00014794,2,"2024-09-09T14:31:51.805",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616565,1725892311815,-1180.95,0.00014794,2,"2024-09-09T14:31:51.815",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616566,1725892311824,-757.52,0.00014794,2,"2024-09-09T14:31:51.824",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616567,1725892311834,-4874.13,0.00014794,2,"2024-09-09T14:31:51.834",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616568,1725892311847,-959.7,0.00014794,2,"2024-09-09T14:31:51.847",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616569,1725892311857,-2424.16,0.00014794,2,"2024-09-09T14:31:51.857",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616570,1725892311867,-4216.03,0.00014794,2,"2024-09-09T14:31:51.867",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616571,1725892311877,-500.0,0.00014794,2,"2024-09-09T14:31:51.877",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616572,1725892311887,-518.84,0.00014794,2,"2024-09-09T14:31:51.887",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616573,1725892311896,-1147.13,0.00014794,2,"2024-09-09T14:31:51.896",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616574,1725892311905,-1325.7,0.00014794,2,"2024-09-09T14:31:51.905",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616575,1725892311915,-2688.86,0.00014794,2,"2024-09-09T14:31:51.915",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616576,1725892311925,-500.0,0.00014794,2,"2024-09-09T14:31:51.925",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616577,1725892311934,-1180.95,0.00014794,2,"2024-09-09T14:31:51.934",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616578,1725892311945,-4874.13,0.00014794,2,"2024-09-09T14:31:51.945",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616579,1725892311954,-2424.16,0.00014794,2,"2024-09-09T14:31:51.954",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616580,1725892311966,-959.7,0.00014794,2,"2024-09-09T14:31:51.966",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616581,1725892311976,-757.52,0.00014794,2,"2024-09-09T14:31:51.976",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616582,1725892311986,-4216.03,0.00014794,2,"2024-09-09T14:31:51.986",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616583,1725892311996,-518.84,0.00014794,2,"2024-09-09T14:31:51.996",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616584,1725892312006,-1325.7,0.00014794,2,"2024-09-09T14:31:52.006",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616585,1725892312016,-500.0,0.00014794,2,"2024-09-09T14:31:52.016",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616586,1725892312025,-2688.86,0.00014794,2,"2024-09-09T14:31:52.025",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616587,1725892312036,-500.0,0.00014794,2,"2024-09-09T14:31:52.036",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616588,1725892312046,-1180.95,0.00014794,2,"2024-09-09T14:31:52.046",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616589,1725892312055,-305.98222089,0.00014794,2,"2024-09-09T14:31:52.055",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616590,1725892312065,-4874.13,0.00014794,2,"2024-09-09T14:31:52.065",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616591,1725892312075,-2424.16,0.00014794,2,"2024-09-09T14:31:52.075",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616592,1725892312084,-959.7,0.00014794,2,"2024-09-09T14:31:52.084",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616593,1725892312096,-757.52,0.00014794,2,"2024-09-09T14:31:52.096",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616594,1725892312109,-500.0,0.00014794,2,"2024-09-09T14:31:52.109",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616595,1725892312122,-1325.7,0.00014794,2,"2024-09-09T14:31:52.122",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616596,1725892312132,-4216.03,0.00014794,2,"2024-09-09T14:31:52.132",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616597,1725892312142,-518.84,0.00014794,2,"2024-09-09T14:31:52.142",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616598,1725892312151,-500.0,0.00014794,2,"2024-09-09T14:31:52.151",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616599,1725892312161,-1147.13,0.00014794,2,"2024-09-09T14:31:52.161",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616600,1725892312171,-500.0,0.00014794,2,"2024-09-09T14:31:52.171",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616601,1725892312181,-500.0,0.00014794,2,"2024-09-09T14:31:52.181",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616602,1725892312190,-1180.95,0.00014794,2,"2024-09-09T14:31:52.190",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616603,1725892312200,-4874.13,0.00014794,2,"2024-09-09T14:31:52.200",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616604,1725892312211,-757.52,0.00014794,2,"2024-09-09T14:31:52.211",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616605,1725892312220,-2424.16,0.00014794,2,"2024-09-09T14:31:52.220",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616606,1725892312230,-959.7,0.00014794,2,"2024-09-09T14:31:52.230",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616607,1725892312239,-1325.7,0.00014794,2,"2024-09-09T14:31:52.239",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616608,1725892312249,-4216.03,0.00014794,2,"2024-09-09T14:31:52.249",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616609,1725892312259,-500.0,0.00014794,2,"2024-09-09T14:31:52.259",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616610,1725892312269,-518.84,0.00014794,2,"2024-09-09T14:31:52.269",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616611,1725892312279,-500.0,0.00014794,2,"2024-09-09T14:31:52.279",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616612,1725892312288,-1147.13,0.00014794,2,"2024-09-09T14:31:52.288",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616613,1725892312298,-375.40612077,0.00014794,2,"2024-09-09T14:31:52.298",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616614,1725892312307,-1180.95,0.00014794,2,"2024-09-09T14:31:52.307",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616615,1725892312317,-2688.86,0.00014794,2,"2024-09-09T14:31:52.317",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616616,1725892312326,-500.0,0.00014794,2,"2024-09-09T14:31:52.326",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616617,1725892312336,-4874.13,0.00014794,2,"2024-09-09T14:31:52.336",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616618,1725892312351,-757.52,0.00014794,2,"2024-09-09T14:31:52.351",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616619,1725892312359,-2424.16,0.00014794,2,"2024-09-09T14:31:52.359",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616620,1725892312369,-1325.82112427,0.00014794,2,"2024-09-09T14:31:52.369",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616621,1725892312378,-4216.03,0.00014794,2,"2024-09-09T14:31:52.378",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616622,1725892312387,-959.7,0.00014794,2,"2024-09-09T14:31:52.387",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616623,1725892312397,-500.0,0.00014794,2,"2024-09-09T14:31:52.397",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616624,1725892312406,-518.84,0.00014794,2,"2024-09-09T14:31:52.406",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616625,1725892312415,-1147.13,0.00014794,2,"2024-09-09T14:31:52.415",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616626,1725892312425,-4874.13,0.00014794,2,"2024-09-09T14:31:52.425",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616627,1725892312434,-500.0,0.00014794,2,"2024-09-09T14:31:52.434",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616628,1725892312443,-1180.95,0.00014794,2,"2024-09-09T14:31:52.443",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616629,1725892312453,-2424.16,0.00014794,2,"2024-09-09T14:31:52.453",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616630,1725892312463,-959.7,0.00014794,2,"2024-09-09T14:31:52.463",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616631,1725892312472,-518.84,0.00014794,2,"2024-09-09T14:31:52.472",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616632,1725892312482,-757.52,0.00014794,2,"2024-09-09T14:31:52.482",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616633,1725892312491,-589.08050737,0.00014794,2,"2024-09-09T14:31:52.491",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616634,1725892312501,-4216.12748042,0.00014794,2,"2024-09-09T14:31:52.501",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616635,1725892312510,-1147.13,0.00014794,2,"2024-09-09T14:31:52.510",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616636,1725892312520,-500.0,0.00014794,2,"2024-09-09T14:31:52.520",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616637,1725892312529,-4874.13,0.00014794,2,"2024-09-09T14:31:52.529",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616638,1725892312538,-1180.95,0.00014794,2,"2024-09-09T14:31:52.538",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616639,1725892312548,-500.0,0.00014794,2,"2024-09-09T14:31:52.548",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616640,1725892312557,-2424.16,0.00014794,2,"2024-09-09T14:31:52.557",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616641,1725892312567,-500.0,0.00014794,2,"2024-09-09T14:31:52.567",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616642,1725892312576,-2688.86,0.00014794,2,"2024-09-09T14:31:52.576",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616643,1725892312585,-757.52,0.00014794,2,"2024-09-09T14:31:52.585",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616644,1725892312597,-518.84,0.00014794,2,"2024-09-09T14:31:52.597",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616645,1725892312606,-959.7,0.00014794,2,"2024-09-09T14:31:52.606",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616646,1725892312616,-1147.13,0.00014794,2,"2024-09-09T14:31:52.616",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616647,1725892312625,-500.0,0.00014794,2,"2024-09-09T14:31:52.625",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616648,1725892312635,-1180.95,0.00014794,2,"2024-09-09T14:31:52.635",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616649,1725892312644,-4874.13,0.00014794,2,"2024-09-09T14:31:52.644",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616650,1725892312654,-2424.16,0.00014794,2,"2024-09-09T14:31:52.654",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616651,1725892312663,-2688.86,0.00014794,2,"2024-09-09T14:31:52.663",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616652,1725892312673,-757.52,0.00014794,2,"2024-09-09T14:31:52.673",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616653,1725892312683,-500.0,0.00014794,2,"2024-09-09T14:31:52.683",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616654,1725892312693,-518.84,0.00014794,2,"2024-09-09T14:31:52.693",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616655,1725892312703,-500.0,0.00014794,2,"2024-09-09T14:31:52.703",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616656,1725892312712,-1147.2109741,0.00014794,2,"2024-09-09T14:31:52.712",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616657,1725892312722,-959.7,0.00014794,2,"2024-09-09T14:31:52.722",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616658,1725892312732,-500.0,0.00014794,2,"2024-09-09T14:31:52.732",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616659,1725892312741,-1180.95,0.00014794,2,"2024-09-09T14:31:52.741",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616660,1725892312751,-4874.20540881,0.00014794,2,"2024-09-09T14:31:52.751",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616661,1725892312761,-2424.16,0.00014794,2,"2024-09-09T14:31:52.761",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616662,1725892312771,-2688.86,0.00014794,2,"2024-09-09T14:31:52.771",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616663,1725892312781,-518.84,0.00014794,2,"2024-09-09T14:31:52.781",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616664,1725892312791,-500.0,0.00014794,2,"2024-09-09T14:31:52.791",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616665,1725892312801,-757.52,0.00014794,2,"2024-09-09T14:31:52.801",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616666,1725892312811,-959.7,0.00014794,2,"2024-09-09T14:31:52.811",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616667,1725892312821,-500.0,0.00014794,2,"2024-09-09T14:31:52.821",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616668,1725892312831,-500.0,0.00014794,2,"2024-09-09T14:31:52.831",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616669,1725892312841,-1180.95,0.00014794,2,"2024-09-09T14:31:52.841",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616670,1725892312853,-500.0,0.00014794,2,"2024-09-09T14:31:52.853",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616671,1725892312863,-2424.36133082,0.00014794,2,"2024-09-09T14:31:52.863",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616672,1725892312872,-2688.86,0.00014794,2,"2024-09-09T14:31:52.872",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616673,1725892312882,-757.52,0.00014794,2,"2024-09-09T14:31:52.882",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616674,1725892312891,-518.84,0.00014794,2,"2024-09-09T14:31:52.891",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616675,1725892312901,-500.0,0.00014794,2,"2024-09-09T14:31:52.901",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616676,1725892312910,-1180.95,0.00014794,2,"2024-09-09T14:31:52.910",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616677,1725892312920,-959.7,0.00014794,2,"2024-09-09T14:31:52.920",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616678,1725892312930,-500.0,0.00014794,2,"2024-09-09T14:31:52.930",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616679,1725892312939,-2688.86,0.00014794,2,"2024-09-09T14:31:52.939",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616680,1725892312953,-757.52,0.00014794,2,"2024-09-09T14:31:52.953",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616681,1725892312962,-518.84,0.00014794,2,"2024-09-09T14:31:52.962",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616682,1725892312972,-500.0,0.00014794,2,"2024-09-09T14:31:52.972",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616683,1725892312981,-500.0,0.00014794,2,"2024-09-09T14:31:52.981",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616684,1725892312992,-500.0,0.00014794,2,"2024-09-09T14:31:52.992",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616685,1725892313002,-959.7,0.00014794,2,"2024-09-09T14:31:53.002",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616686,1725892313012,-2688.86,0.00014794,2,"2024-09-09T14:31:53.012",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616687,1725892313022,-757.70103416,0.00014794,2,"2024-09-09T14:31:53.022",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616688,1725892313033,-518.84,0.00014794,2,"2024-09-09T14:31:53.033",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616689,1725892313042,-1180.95,0.00014794,2,"2024-09-09T14:31:53.042",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616690,1725892313052,-500.0,0.00014794,2,"2024-09-09T14:31:53.052",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616691,1725892313062,-500.0,0.00014794,2,"2024-09-09T14:31:53.062",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616692,1725892313072,-500.0,0.00014794,2,"2024-09-09T14:31:53.072",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616693,1725892313081,-959.7,0.00014794,2,"2024-09-09T14:31:53.081",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616694,1725892313090,-2688.86,0.00014794,2,"2024-09-09T14:31:53.090",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616695,1725892313103,-1180.95,0.00014794,2,"2024-09-09T14:31:53.103",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616696,1725892313112,-518.84,0.00014794,2,"2024-09-09T14:31:53.112",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616697,1725892313122,-215.41445064,0.00014794,2,"2024-09-09T14:31:53.122",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616698,1725892313132,-500.0,0.00014794,2,"2024-09-09T14:31:53.132",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616699,1725892313142,-959.7,0.00014794,2,"2024-09-09T14:31:53.142",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616700,1725892313152,-518.84,0.00014794,2,"2024-09-09T14:31:53.152",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616701,1725892313162,-1180.95,0.00014794,2,"2024-09-09T14:31:53.162",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616702,1725892313171,-500.0,0.00014794,2,"2024-09-09T14:31:53.171",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616703,1725892313181,-500.0,0.00014794,2,"2024-09-09T14:31:53.181",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616704,1725892313191,-959.7,0.00014794,2,"2024-09-09T14:31:53.191",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616705,1725892313201,-518.84,0.00014794,2,"2024-09-09T14:31:53.201",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616706,1725892313210,-1180.95,0.00014794,2,"2024-09-09T14:31:53.210",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616707,1725892313220,-500.0,0.00014794,2,"2024-09-09T14:31:53.220",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616708,1725892313230,-500.0,0.00014794,2,"2024-09-09T14:31:53.230",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616709,1725892313240,-959.7,0.00014794,2,"2024-09-09T14:31:53.240",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616710,1725892313250,-1180.95,0.00014794,2,"2024-09-09T14:31:53.250",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616711,1725892313259,-500.0,0.00014794,2,"2024-09-09T14:31:53.259",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616712,1725892313270,-518.84,0.00014794,2,"2024-09-09T14:31:53.270",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616713,1725892313279,-3825.46,0.00014794,2,"2024-09-09T14:31:53.279",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616714,1725892313290,-500.0,0.00014794,2,"2024-09-09T14:31:53.290",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616715,1725892313300,-959.7,0.00014794,2,"2024-09-09T14:31:53.300",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616716,1725892313310,-500.0,0.00014794,2,"2024-09-09T14:31:53.310",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616717,1725892313320,-500.0,0.00014794,2,"2024-09-09T14:31:53.320",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616718,1725892313330,-3825.46,0.00014794,2,"2024-09-09T14:31:53.330",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616719,1725892313340,-500.0,0.00014794,2,"2024-09-09T14:31:53.340",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616720,1725892313357,-1180.95,0.00014794,2,"2024-09-09T14:31:53.357",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616721,1725892313367,-500.0,0.00014794,2,"2024-09-09T14:31:53.367",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616722,1725892313377,-518.84,0.00014794,2,"2024-09-09T14:31:53.377",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616723,1725892313387,-500.0,0.00014794,2,"2024-09-09T14:31:53.387",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616724,1725892313397,-500.0,0.00014794,2,"2024-09-09T14:31:53.397",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616725,1725892313407,-500.0,0.00014794,2,"2024-09-09T14:31:53.407",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616726,1725892313416,-3825.46,0.00014794,2,"2024-09-09T14:31:53.416",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616727,1725892313426,-500.0,0.00014794,2,"2024-09-09T14:31:53.426",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616728,1725892313436,-1180.95,0.00014794,2,"2024-09-09T14:31:53.436",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616729,1725892313446,-500.0,0.00014794,2,"2024-09-09T14:31:53.446",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616730,1725892313456,-518.84,0.00014794,2,"2024-09-09T14:31:53.456",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616731,1725892313465,-3825.46,0.00014794,2,"2024-09-09T14:31:53.465",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616732,1725892313474,-903.22,0.00014794,2,"2024-09-09T14:31:53.474",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616733,1725892313484,-500.0,0.00014794,2,"2024-09-09T14:31:53.484",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616734,1725892313494,-500.0,0.00014794,2,"2024-09-09T14:31:53.494",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616735,1725892313504,-1181.05634949,0.00014794,2,"2024-09-09T14:31:53.504",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616736,1725892313513,-500.0,0.00014794,2,"2024-09-09T14:31:53.513",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616737,1725892313522,-518.84,0.00014794,2,"2024-09-09T14:31:53.522",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616738,1725892313531,-959.7,0.00014794,2,"2024-09-09T14:31:53.531",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616739,1725892313541,-3825.46,0.00014794,2,"2024-09-09T14:31:53.541",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616740,1725892313551,-500.0,0.00014794,2,"2024-09-09T14:31:53.551",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616741,1725892313560,-500.0,0.00014794,2,"2024-09-09T14:31:53.560",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616742,1725892313569,-518.84,0.00014794,2,"2024-09-09T14:31:53.569",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616743,1725892313579,-500.0,0.00014794,2,"2024-09-09T14:31:53.579",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616744,1725892313588,-903.22,0.00014794,2,"2024-09-09T14:31:53.588",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616745,1725892313602,-959.7,0.00014794,2,"2024-09-09T14:31:53.602",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616746,1725892313612,-500.0,0.00014794,2,"2024-09-09T14:31:53.612",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616747,1725892313621,-3825.46,0.00014794,2,"2024-09-09T14:31:53.621",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616748,1725892313631,-500.0,0.00014794,2,"2024-09-09T14:31:53.631",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616749,1725892313641,-500.0,0.00014794,2,"2024-09-09T14:31:53.641",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616750,1725892313651,-518.86440674,0.00014794,2,"2024-09-09T14:31:53.651",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616751,1725892313660,-959.73075595,0.00014794,2,"2024-09-09T14:31:53.660",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616752,1725892313670,-903.22,0.00014794,2,"2024-09-09T14:31:53.670",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616753,1725892313680,-500.0,0.00014794,2,"2024-09-09T14:31:53.680",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616754,1725892313689,-500.0,0.00014794,2,"2024-09-09T14:31:53.689",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616755,1725892313699,-3825.46,0.00014794,2,"2024-09-09T14:31:53.699",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616756,1725892313709,-500.0,0.00014794,2,"2024-09-09T14:31:53.709",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616757,1725892313719,-500.0,0.00014794,2,"2024-09-09T14:31:53.719",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616758,1725892313729,-500.0,0.00014794,2,"2024-09-09T14:31:53.729",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616759,1725892313739,-903.22,0.00014794,2,"2024-09-09T14:31:53.739",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616760,1725892313748,-156.09,0.00014794,2,"2024-09-09T14:31:53.748",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616761,1725892313758,-305.11638449,0.00014794,2,"2024-09-09T14:31:53.758",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616762,1725892313768,-500.0,0.00014794,2,"2024-09-09T14:31:53.768",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616763,1725892313778,-500.0,0.00014794,2,"2024-09-09T14:31:53.778",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616764,1725892313787,-3825.46,0.00014794,2,"2024-09-09T14:31:53.787",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616765,1725892313797,-266.22835157,0.00014794,2,"2024-09-09T14:31:53.797",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616766,1725892313807,-903.22,0.00014794,2,"2024-09-09T14:31:53.807",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616767,1725892313818,-500.0,0.00014794,2,"2024-09-09T14:31:53.818",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616768,1725892313828,-500.0,0.00014794,2,"2024-09-09T14:31:53.828",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616769,1725892313837,-3825.46,0.00014794,2,"2024-09-09T14:31:53.837",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616770,1725892313851,-500.0,0.00014794,2,"2024-09-09T14:31:53.851",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616771,1725892313861,-500.0,0.00014794,2,"2024-09-09T14:31:53.861",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616772,1725892313871,-500.0,0.00014794,2,"2024-09-09T14:31:53.871",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616773,1725892313881,-3825.46,0.00014794,2,"2024-09-09T14:31:53.881",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616774,1725892313890,-903.22,0.00014794,2,"2024-09-09T14:31:53.890",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616775,1725892313900,-500.0,0.00014794,2,"2024-09-09T14:31:53.900",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616776,1725892313911,-500.0,0.00014794,2,"2024-09-09T14:31:53.911",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616777,1725892313921,-500.0,0.00014794,2,"2024-09-09T14:31:53.921",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616778,1725892313930,-3825.46,0.00014794,2,"2024-09-09T14:31:53.930",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616779,1725892313940,-617.32,0.00014794,2,"2024-09-09T14:31:53.940",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616780,1725892313950,-500.0,0.00014794,2,"2024-09-09T14:31:53.950",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616781,1725892313963,-903.22,0.00014794,2,"2024-09-09T14:31:53.963",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616782,1725892313973,-500.0,0.00014794,2,"2024-09-09T14:31:53.973",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616783,1725892313983,-500.0,0.00014794,2,"2024-09-09T14:31:53.983",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616784,1725892313993,-500.0,0.00014794,2,"2024-09-09T14:31:53.993",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616785,1725892314003,-617.32,0.00014794,2,"2024-09-09T14:31:54.003",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616786,1725892314013,-3825.46,0.00014794,2,"2024-09-09T14:31:54.013",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616787,1725892314023,-903.22,0.00014794,2,"2024-09-09T14:31:54.023",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616788,1725892314033,-500.0,0.00014794,2,"2024-09-09T14:31:54.033",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616789,1725892314043,-500.0,0.00014794,2,"2024-09-09T14:31:54.043",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616790,1725892314054,-500.0,0.00014794,2,"2024-09-09T14:31:54.054",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616791,1725892314064,-617.32,0.00014794,2,"2024-09-09T14:31:54.064",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616792,1725892314074,-3825.46,0.00014794,2,"2024-09-09T14:31:54.074",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616793,1725892314083,-500.0,0.00014794,2,"2024-09-09T14:31:54.083",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616794,1725892314095,-903.22,0.00014794,2,"2024-09-09T14:31:54.095",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616795,1725892314106,-500.0,0.00014794,2,"2024-09-09T14:31:54.106",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616796,1725892314115,-500.0,0.00014794,2,"2024-09-09T14:31:54.115",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616797,1725892314125,-500.0,0.00014794,2,"2024-09-09T14:31:54.125",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616798,1725892314135,-617.32,0.00014794,2,"2024-09-09T14:31:54.135",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616799,1725892314144,-500.0,0.00014794,2,"2024-09-09T14:31:54.144",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616800,1725892314154,-3825.46,0.00014794,2,"2024-09-09T14:31:54.154",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616801,1725892314247,-500.0,0.00014794,2,"2024-09-09T14:31:54.247",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616802,1725892314256,-903.22,0.00014794,2,"2024-09-09T14:31:54.256",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616803,1725892314266,-500.0,0.00014794,2,"2024-09-09T14:31:54.266",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616804,1725892314275,-500.0,0.00014794,2,"2024-09-09T14:31:54.275",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616805,1725892314285,-500.0,0.00014794,2,"2024-09-09T14:31:54.285",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616806,1725892314295,-184.35938267,0.00014794,2,"2024-09-09T14:31:54.295",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616807,1725892314304,-903.22,0.00014794,2,"2024-09-09T14:31:54.304",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616808,1725892314313,-3825.46,0.00014794,2,"2024-09-09T14:31:54.313",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616809,1725892314323,-500.0,0.00014794,2,"2024-09-09T14:31:54.323",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616810,1725892314332,-500.0,0.00014794,2,"2024-09-09T14:31:54.332",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616811,1725892314341,-500.0,0.00014794,2,"2024-09-09T14:31:54.341",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616812,1725892314354,-500.0,0.00014794,2,"2024-09-09T14:31:54.354",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616813,1725892314363,-500.0,0.00014794,2,"2024-09-09T14:31:54.363",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616814,1725892314373,-500.0,0.00014794,2,"2024-09-09T14:31:54.373",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616815,1725892314383,-3825.46,0.00014794,2,"2024-09-09T14:31:54.383",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616816,1725892314393,-903.22,0.00014794,2,"2024-09-09T14:31:54.393",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616817,1725892314402,-500.0,0.00014794,2,"2024-09-09T14:31:54.402",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616818,1725892314412,-500.0,0.00014794,2,"2024-09-09T14:31:54.412",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616819,1725892314422,-500.0,0.00014794,2,"2024-09-09T14:31:54.422",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616820,1725892314431,-500.0,0.00014794,2,"2024-09-09T14:31:54.431",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616821,1725892314440,-4757.31,0.00014794,2,"2024-09-09T14:31:54.440",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616822,1725892314450,-3825.46,0.00014794,2,"2024-09-09T14:31:54.450",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616823,1725892314459,-903.22,0.00014794,2,"2024-09-09T14:31:54.459",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616824,1725892314469,-500.0,0.00014794,2,"2024-09-09T14:31:54.469",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616825,1725892314479,-500.0,0.00014794,2,"2024-09-09T14:31:54.479",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616826,1725892314490,-500.0,0.00014794,2,"2024-09-09T14:31:54.490",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616827,1725892314500,-500.0,0.00014794,2,"2024-09-09T14:31:54.500",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616828,1725892314510,-500.0,0.00014794,2,"2024-09-09T14:31:54.510",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616829,1725892314519,-433.36687161,0.00014794,2,"2024-09-09T14:31:54.519",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616830,1725892314528,-4757.31,0.00014794,2,"2024-09-09T14:31:54.528",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616831,1725892314538,-500.0,0.00014794,2,"2024-09-09T14:31:54.538",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616832,1725892314547,-3825.46,0.00014794,2,"2024-09-09T14:31:54.547",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616833,1725892314557,-903.22,0.00014794,2,"2024-09-09T14:31:54.557",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616834,1725892314565,-500.0,0.00014794,2,"2024-09-09T14:31:54.565",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616835,1725892314575,-500.0,0.00014794,2,"2024-09-09T14:31:54.575",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616836,1725892314584,-500.0,0.00014794,2,"2024-09-09T14:31:54.584",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616837,1725892314597,-500.0,0.00014794,2,"2024-09-09T14:31:54.597",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616838,1725892314607,-500.0,0.00014794,2,"2024-09-09T14:31:54.607",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616839,1725892314617,-903.22,0.00014794,2,"2024-09-09T14:31:54.617",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616840,1725892314628,-4757.31,0.00014794,2,"2024-09-09T14:31:54.628",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616841,1725892314637,-258.39436268,0.00014794,2,"2024-09-09T14:31:54.637",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616842,1725892314646,-500.0,0.00014794,2,"2024-09-09T14:31:54.646",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616843,1725892314655,-3825.46,0.00014794,2,"2024-09-09T14:31:54.655",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616844,1725892314665,-500.0,0.00014794,2,"2024-09-09T14:31:54.665",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616845,1725892314675,-500.0,0.00014794,2,"2024-09-09T14:31:54.675",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616846,1725892314684,-500.0,0.00014794,2,"2024-09-09T14:31:54.684",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616847,1725892314694,-903.22,0.00014794,2,"2024-09-09T14:31:54.694",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616848,1725892314704,-4757.31,0.00014794,2,"2024-09-09T14:31:54.704",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616849,1725892314714,-3825.46,0.00014794,2,"2024-09-09T14:31:54.714",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616850,1725892314724,-876.32,0.00014794,2,"2024-09-09T14:31:54.724",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616851,1725892314734,-500.0,0.00014794,2,"2024-09-09T14:31:54.734",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616852,1725892314743,-500.0,0.00014794,2,"2024-09-09T14:31:54.743",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616853,1725892314753,-500.0,0.00014794,2,"2024-09-09T14:31:54.753",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616854,1725892314763,-500.0,0.00014794,2,"2024-09-09T14:31:54.763",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616855,1725892314772,-903.22,0.00014794,2,"2024-09-09T14:31:54.772",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616856,1725892314782,-4757.31,0.00014794,2,"2024-09-09T14:31:54.782",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616857,1725892314792,-876.32,0.00014794,2,"2024-09-09T14:31:54.792",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616858,1725892314801,-500.0,0.00014794,2,"2024-09-09T14:31:54.801",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616859,1725892314811,-500.0,0.00014794,2,"2024-09-09T14:31:54.811",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616860,1725892314820,-500.0,0.00014794,2,"2024-09-09T14:31:54.820",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616861,1725892314830,-2688.86,0.00014794,2,"2024-09-09T14:31:54.830",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616862,1725892314839,-4757.31,0.00014794,2,"2024-09-09T14:31:54.839",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616863,1725892314854,-500.0,0.00014794,2,"2024-09-09T14:31:54.854",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616864,1725892314864,-876.32,0.00014794,2,"2024-09-09T14:31:54.864",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616865,1725892314874,-3825.46,0.00014794,2,"2024-09-09T14:31:54.874",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616866,1725892314883,-500.0,0.00014794,2,"2024-09-09T14:31:54.883",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616867,1725892314893,-903.22,0.00014794,2,"2024-09-09T14:31:54.893",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616868,1725892314903,-500.0,0.00014794,2,"2024-09-09T14:31:54.903",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616869,1725892314913,-500.0,0.00014794,2,"2024-09-09T14:31:54.913",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616870,1725892314922,-500.0,0.00014794,2,"2024-09-09T14:31:54.922",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616871,1725892314931,-4757.31,0.00014794,2,"2024-09-09T14:31:54.931",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616872,1725892314940,-2688.86,0.00014794,2,"2024-09-09T14:31:54.940",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616873,1725892314954,-876.32,0.00014794,2,"2024-09-09T14:31:54.954",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616874,1725892314963,-3825.46,0.00014794,2,"2024-09-09T14:31:54.963",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616875,1725892314972,-500.0,0.00014794,2,"2024-09-09T14:31:54.972",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616876,1725892314982,-903.22,0.00014794,2,"2024-09-09T14:31:54.982",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616877,1725892314992,-249.83797621,0.00014794,2,"2024-09-09T14:31:54.992",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616878,1725892315002,-500.0,0.00014794,2,"2024-09-09T14:31:55.002",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616879,1725892315011,-500.0,0.00014794,2,"2024-09-09T14:31:55.011",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616880,1725892315020,-4757.31,0.00014794,2,"2024-09-09T14:31:55.020",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616881,1725892315031,-500.0,0.00014794,2,"2024-09-09T14:31:55.031",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616882,1725892315041,-2688.86,0.00014794,2,"2024-09-09T14:31:55.041",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616883,1725892315051,-876.32,0.00014794,2,"2024-09-09T14:31:55.051",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616884,1725892315061,-3825.46,0.00014794,2,"2024-09-09T14:31:55.061",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616885,1725892315071,-500.0,0.00014794,2,"2024-09-09T14:31:55.071",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616886,1725892315082,-903.22,0.00014794,2,"2024-09-09T14:31:55.082",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616887,1725892315091,-1220.34,0.00014794,2,"2024-09-09T14:31:55.091",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616888,1725892315105,-500.0,0.00014794,2,"2024-09-09T14:31:55.105",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616889,1725892315114,-500.0,0.00014794,2,"2024-09-09T14:31:55.114",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616890,1725892315124,-2688.86,0.00014794,2,"2024-09-09T14:31:55.124",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616891,1725892315134,-4757.31,0.00014794,2,"2024-09-09T14:31:55.134",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616892,1725892315144,-500.0,0.00014794,2,"2024-09-09T14:31:55.144",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616893,1725892315153,-876.32,0.00014794,2,"2024-09-09T14:31:55.153",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616894,1725892315163,-3825.68129272,0.00014794,2,"2024-09-09T14:31:55.163",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616895,1725892315173,-500.0,0.00014794,2,"2024-09-09T14:31:55.173",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616896,1725892315182,-903.22,0.00014794,2,"2024-09-09T14:31:55.182",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616897,1725892315191,-500.0,0.00014794,2,"2024-09-09T14:31:55.191",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616898,1725892315201,-500.0,0.00014794,2,"2024-09-09T14:31:55.201",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616899,1725892315212,-500.0,0.00014794,2,"2024-09-09T14:31:55.212",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616900,1725892315221,-1220.34,0.00014794,2,"2024-09-09T14:31:55.221",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616901,1725892315231,-2688.86,0.00014794,2,"2024-09-09T14:31:55.231",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616902,1725892315240,-500.0,0.00014794,2,"2024-09-09T14:31:55.240",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616903,1725892315251,-876.32,0.00014794,2,"2024-09-09T14:31:55.251",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616904,1725892315260,-903.22,0.00014794,2,"2024-09-09T14:31:55.260",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616905,1725892315269,-500.0,0.00014794,2,"2024-09-09T14:31:55.269",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616906,1725892315279,-500.0,0.00014794,2,"2024-09-09T14:31:55.279",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616907,1725892315289,-500.0,0.00014794,2,"2024-09-09T14:31:55.289",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616908,1725892315298,-500.0,0.00014794,2,"2024-09-09T14:31:55.298",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616909,1725892315307,-1220.34,0.00014794,2,"2024-09-09T14:31:55.307",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616910,1725892315316,-2688.86,0.00014794,2,"2024-09-09T14:31:55.316",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616911,1725892315326,-4757.31,0.00014794,2,"2024-09-09T14:31:55.326",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616912,1725892315335,-876.32,0.00014794,2,"2024-09-09T14:31:55.335",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616913,1725892315348,-500.0,0.00014794,2,"2024-09-09T14:31:55.348",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616914,1725892315361,-500.0,0.00014794,2,"2024-09-09T14:31:55.361",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616915,1725892315370,-903.22,0.00014794,2,"2024-09-09T14:31:55.370",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616916,1725892315380,-500.0,0.00014794,2,"2024-09-09T14:31:55.380",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616917,1725892315390,-500.0,0.00014794,2,"2024-09-09T14:31:55.390",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616918,1725892315399,-1220.34,0.00014794,2,"2024-09-09T14:31:55.399",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616919,1725892315408,-2688.86,0.00014794,2,"2024-09-09T14:31:55.408",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616920,1725892315418,-4757.31,0.00014794,2,"2024-09-09T14:31:55.418",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616921,1725892315428,-500.0,0.00014794,2,"2024-09-09T14:31:55.428",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616922,1725892315437,-876.32,0.00014794,2,"2024-09-09T14:31:55.437",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616923,1725892315446,-500.0,0.00014794,2,"2024-09-09T14:31:55.446",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616924,1725892315456,-903.35049844,0.00014794,2,"2024-09-09T14:31:55.456",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616925,1725892315466,-500.0,0.00014794,2,"2024-09-09T14:31:55.466",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616926,1725892315475,-270.937233,0.00014794,2,"2024-09-09T14:31:55.475",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616927,1725892315484,-1220.34,0.00014794,2,"2024-09-09T14:31:55.484",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616928,1725892315494,-2688.86,0.00014794,2,"2024-09-09T14:31:55.494",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616929,1725892315503,-500.0,0.00014794,2,"2024-09-09T14:31:55.503",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616930,1725892315512,-500.0,0.00014794,2,"2024-09-09T14:31:55.512",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616931,1725892315522,-4757.31,0.00014794,2,"2024-09-09T14:31:55.522",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616932,1725892315531,-617.32,0.00014794,2,"2024-09-09T14:31:55.531",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616933,1725892315541,-876.32,0.00014794,2,"2024-09-09T14:31:55.541",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616934,1725892315550,-337.11379858,0.00014794,2,"2024-09-09T14:31:55.550",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616935,1725892315559,-500.0,0.00014794,2,"2024-09-09T14:31:55.559",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616936,1725892315568,-2688.86,0.00014794,2,"2024-09-09T14:31:55.568",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616937,1725892315578,-1220.34,0.00014794,2,"2024-09-09T14:31:55.578",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616938,1725892315588,-500.0,0.00014794,2,"2024-09-09T14:31:55.588",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616939,1725892315600,-500.0,0.00014794,2,"2024-09-09T14:31:55.600",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616940,1725892315609,-4757.31,0.00014794,2,"2024-09-09T14:31:55.609",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616941,1725892315619,-617.32,0.00014794,2,"2024-09-09T14:31:55.619",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616942,1725892315628,-876.32,0.00014794,2,"2024-09-09T14:31:55.628",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616943,1725892315638,-500.0,0.00014794,2,"2024-09-09T14:31:55.638",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616944,1725892315647,-2689.07022846,0.00014794,2,"2024-09-09T14:31:55.647",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616945,1725892315657,-1220.34,0.00014794,2,"2024-09-09T14:31:55.657",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616946,1725892315666,-4757.31,0.00014794,2,"2024-09-09T14:31:55.666",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616947,1725892315676,-500.0,0.00014794,2,"2024-09-09T14:31:55.676",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616948,1725892315686,-500.0,0.00014794,2,"2024-09-09T14:31:55.686",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616949,1725892315696,-876.32,0.00014794,2,"2024-09-09T14:31:55.696",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616950,1725892315705,-617.32,0.00014794,2,"2024-09-09T14:31:55.705",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616951,1725892315715,-500.0,0.00014794,2,"2024-09-09T14:31:55.715",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616952,1725892315725,-1220.34,0.00014794,2,"2024-09-09T14:31:55.725",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616953,1725892315735,-4757.31,0.00014794,2,"2024-09-09T14:31:55.735",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616954,1725892315744,-386.34512415,0.00014794,2,"2024-09-09T14:31:55.744",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616955,1725892315754,-500.0,0.00014794,2,"2024-09-09T14:31:55.754",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616956,1725892315764,-876.32,0.00014794,2,"2024-09-09T14:31:55.764",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616957,1725892315773,-617.32,0.00014794,2,"2024-09-09T14:31:55.773",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616958,1725892315783,-500.0,0.00014794,2,"2024-09-09T14:31:55.783",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616959,1725892315793,-3749.8,0.00014794,2,"2024-09-09T14:31:55.793",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616960,1725892315803,-1220.34,0.00014794,2,"2024-09-09T14:31:55.803",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616961,1725892315813,-4757.31,0.00014794,2,"2024-09-09T14:31:55.813",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616962,1725892315822,-500.0,0.00014794,2,"2024-09-09T14:31:55.822",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616963,1725892315832,-876.32,0.00014794,2,"2024-09-09T14:31:55.832",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616964,1725892315842,-617.32,0.00014794,2,"2024-09-09T14:31:55.842",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616965,1725892315854,-500.0,0.00014794,2,"2024-09-09T14:31:55.854",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616966,1725892315863,-4757.31,0.00014794,2,"2024-09-09T14:31:55.863",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616967,1725892315872,-3749.8,0.00014794,2,"2024-09-09T14:31:55.872",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616968,1725892315881,-1220.34,0.00014794,2,"2024-09-09T14:31:55.881",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616969,1725892315891,-500.0,0.00014794,2,"2024-09-09T14:31:55.891",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616970,1725892315899,-876.32,0.00014794,2,"2024-09-09T14:31:55.899",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616971,1725892315909,-2747.64,0.00014794,2,"2024-09-09T14:31:55.909",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616972,1725892315918,-617.32,0.00014794,2,"2024-09-09T14:31:55.918",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616973,1725892315928,-500.0,0.00014794,2,"2024-09-09T14:31:55.928",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616974,1725892315937,-3749.8,0.00014794,2,"2024-09-09T14:31:55.937",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616975,1725892315947,-20000.0,0.00014794,2,"2024-09-09T14:31:55.947",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616976,1725892315957,-4757.31,0.00014794,2,"2024-09-09T14:31:55.957",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616977,1725892315968,-1220.34,0.00014794,2,"2024-09-09T14:31:55.968",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616978,1725892315978,-500.0,0.00014794,2,"2024-09-09T14:31:55.978",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616979,1725892315987,-876.32,0.00014794,2,"2024-09-09T14:31:55.987",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616980,1725892315999,-2747.64,0.00014794,2,"2024-09-09T14:31:55.999",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616981,1725892316009,-617.32,0.00014794,2,"2024-09-09T14:31:56.009",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616982,1725892316018,-500.0,0.00014794,2,"2024-09-09T14:31:56.018",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616983,1725892316028,-3749.8,0.00014794,2,"2024-09-09T14:31:56.028",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616984,1725892316039,-4757.31,0.00014794,2,"2024-09-09T14:31:56.039",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616985,1725892316050,-20000.0,0.00014794,2,"2024-09-09T14:31:56.050",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616986,1725892316058,-500.0,0.00014794,2,"2024-09-09T14:31:56.058",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616987,1725892316067,-876.32,0.00014794,2,"2024-09-09T14:31:56.067",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616988,1725892316077,-1220.34,0.00014794,2,"2024-09-09T14:31:56.077",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616989,1725892316086,-2747.64,0.00014794,2,"2024-09-09T14:31:56.086",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616990,1725892316099,-617.32,0.00014794,2,"2024-09-09T14:31:56.099",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616991,1725892316108,-500.0,0.00014794,2,"2024-09-09T14:31:56.108",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616992,1725892316118,-3749.8,0.00014794,2,"2024-09-09T14:31:56.118",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616993,1725892316127,-20000.0,0.00014794,2,"2024-09-09T14:31:56.127",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616994,1725892316136,-876.32,0.00014794,2,"2024-09-09T14:31:56.136",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616995,1725892316146,-1220.34,0.00014794,2,"2024-09-09T14:31:56.146",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616996,1725892316155,-2747.64,0.00014794,2,"2024-09-09T14:31:56.155",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616997,1725892316165,-500.0,0.00014794,2,"2024-09-09T14:31:56.165",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616998,1725892316176,-3749.8,0.00014794,2,"2024-09-09T14:31:56.176",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337616999,1725892316185,-20000.0,0.00014794,2,"2024-09-09T14:31:56.185",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617000,1725892316196,-617.32,0.00014794,2,"2024-09-09T14:31:56.196",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617001,1725892316206,-876.32,0.00014794,2,"2024-09-09T14:31:56.206",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617002,1725892316216,-4757.31,0.00014794,2,"2024-09-09T14:31:56.216",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617003,1725892316226,-1220.34,0.00014794,2,"2024-09-09T14:31:56.226",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617004,1725892316236,-2747.64,0.00014794,2,"2024-09-09T14:31:56.236",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617005,1725892316246,-500.0,0.00014794,2,"2024-09-09T14:31:56.246",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617006,1725892316256,-3749.8,0.00014794,2,"2024-09-09T14:31:56.256",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617007,1725892316265,-500.0,0.00014794,2,"2024-09-09T14:31:56.265",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617008,1725892316274,-617.32,0.00014794,2,"2024-09-09T14:31:56.274",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617009,1725892316283,-20000.0,0.00014794,2,"2024-09-09T14:31:56.283",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617010,1725892316293,-876.32,0.00014794,2,"2024-09-09T14:31:56.293",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617011,1725892316303,-1220.34,0.00014794,2,"2024-09-09T14:31:56.303",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617012,1725892316312,-4757.31,0.00014794,2,"2024-09-09T14:31:56.312",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617013,1725892316322,-2747.64,0.00014794,2,"2024-09-09T14:31:56.322",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617014,1725892316331,-250.34851118,0.00014794,2,"2024-09-09T14:31:56.331",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617015,1725892316340,-3749.8,0.00014794,2,"2024-09-09T14:31:56.340",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617016,1725892316351,-500.0,0.00014794,2,"2024-09-09T14:31:56.351",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617017,1725892316361,-617.32,0.00014794,2,"2024-09-09T14:31:56.361",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617018,1725892316370,-20000.0,0.00014794,2,"2024-09-09T14:31:56.370",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617019,1725892316379,-876.32,0.00014794,2,"2024-09-09T14:31:56.379",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617020,1725892316388,-4757.31,0.00014794,2,"2024-09-09T14:31:56.388",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617021,1725892316398,-1220.34,0.00014794,2,"2024-09-09T14:31:56.398",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617022,1725892316407,-3749.8,0.00014794,2,"2024-09-09T14:31:56.407",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617023,1725892316417,-500.0,0.00014794,2,"2024-09-09T14:31:56.417",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617024,1725892316426,-2747.64,0.00014794,2,"2024-09-09T14:31:56.426",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617025,1725892316436,-617.32,0.00014794,2,"2024-09-09T14:31:56.436",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617026,1725892316446,-20000.0,0.00014794,2,"2024-09-09T14:31:56.446",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617027,1725892316455,-4757.31,0.00014794,2,"2024-09-09T14:31:56.455",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617028,1725892316466,-876.32,0.00014794,2,"2024-09-09T14:31:56.466",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617029,1725892316475,-1220.34,0.00014794,2,"2024-09-09T14:31:56.475",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617030,1725892316484,-3749.8,0.00014794,2,"2024-09-09T14:31:56.484",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617031,1725892316494,-500.0,0.00014794,2,"2024-09-09T14:31:56.494",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617032,1725892316504,-2747.64,0.00014794,2,"2024-09-09T14:31:56.504",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617033,1725892316513,-20000.0,0.00014794,2,"2024-09-09T14:31:56.513",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617034,1725892316523,-617.32,0.00014794,2,"2024-09-09T14:31:56.523",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617035,1725892316532,-4757.38374971,0.00014794,2,"2024-09-09T14:31:56.532",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617036,1725892316543,-1220.34,0.00014794,2,"2024-09-09T14:31:56.543",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617037,1725892316552,-876.32,0.00014794,2,"2024-09-09T14:31:56.552",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617038,1725892316562,-500.0,0.00014794,2,"2024-09-09T14:31:56.562",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617039,1725892316572,-3749.8,0.00014794,2,"2024-09-09T14:31:56.572",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617040,1725892316582,-2747.64,0.00014794,2,"2024-09-09T14:31:56.582",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617041,1725892316592,-617.32,0.00014794,2,"2024-09-09T14:31:56.592",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617042,1725892316606,-15153.55885647,0.00014794,2,"2024-09-09T14:31:56.606",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617043,1725892316615,-1220.34,0.00014794,2,"2024-09-09T14:31:56.615",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617044,1725892316624,-876.5013719,0.00014794,2,"2024-09-09T14:31:56.624",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617045,1725892316635,-248.19800835,0.00014794,2,"2024-09-09T14:31:56.635",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617046,1725892316644,-3749.8,0.00014794,2,"2024-09-09T14:31:56.644",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617047,1725892316654,-500.0,0.00014794,2,"2024-09-09T14:31:56.654",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617048,1725892316664,-2747.64,0.00014794,2,"2024-09-09T14:31:56.664",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617049,1725892316671,-617.32,0.00014794,2,"2024-09-09T14:31:56.671",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617050,1725892316680,-1220.34,0.00014794,2,"2024-09-09T14:31:56.680",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617051,1725892316689,-3749.8,0.00014794,2,"2024-09-09T14:31:56.689",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617052,1725892316699,-500.0,0.00014794,2,"2024-09-09T14:31:56.699",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617053,1725892316708,-2296.56,0.00014794,2,"2024-09-09T14:31:56.708",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617054,1725892316717,-2747.64,0.00014794,2,"2024-09-09T14:31:56.717",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617055,1725892316727,-617.32,0.00014794,2,"2024-09-09T14:31:56.727",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617056,1725892316736,-1220.34,0.00014794,2,"2024-09-09T14:31:56.736",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617057,1725892316746,-500.0,0.00014794,2,"2024-09-09T14:31:56.746",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617058,1725892316756,-3749.8,0.00014794,2,"2024-09-09T14:31:56.756",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617059,1725892316765,-2296.56,0.00014794,2,"2024-09-09T14:31:56.765",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617060,1725892316775,-2747.64,0.00014794,2,"2024-09-09T14:31:56.775",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617061,1725892316785,-617.32,0.00014794,2,"2024-09-09T14:31:56.785",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617062,1725892316794,-1220.34,0.00014794,2,"2024-09-09T14:31:56.794",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617063,1725892316804,-500.0,0.00014794,2,"2024-09-09T14:31:56.804",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617064,1725892316813,-500.0,0.00014794,2,"2024-09-09T14:31:56.813",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617065,1725892316823,-3749.8,0.00014794,2,"2024-09-09T14:31:56.823",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617066,1725892316832,-748.08,0.00014794,2,"2024-09-09T14:31:56.832",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617067,1725892316841,-2296.56,0.00014794,2,"2024-09-09T14:31:56.841",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617068,1725892316853,-1220.34,0.00014794,2,"2024-09-09T14:31:56.853",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617069,1725892316863,-617.32,0.00014794,2,"2024-09-09T14:31:56.863",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617070,1725892316872,-500.0,0.00014794,2,"2024-09-09T14:31:56.872",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617071,1725892316882,-2747.64,0.00014794,2,"2024-09-09T14:31:56.882",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617072,1725892316891,-3749.8,0.00014794,2,"2024-09-09T14:31:56.891",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617073,1725892316900,-748.08,0.00014794,2,"2024-09-09T14:31:56.900",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617074,1725892316909,-2296.56,0.00014794,2,"2024-09-09T14:31:56.909",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617075,1725892316918,-1220.37437978,0.00014794,2,"2024-09-09T14:31:56.918",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617076,1725892316929,-617.32,0.00014794,2,"2024-09-09T14:31:56.929",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617077,1725892316938,-2747.64,0.00014794,2,"2024-09-09T14:31:56.938",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617078,1725892316950,-3749.8,0.00014794,2,"2024-09-09T14:31:56.950",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617079,1725892316960,-2296.56,0.00014794,2,"2024-09-09T14:31:56.960",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617080,1725892316969,-748.08,0.00014794,2,"2024-09-09T14:31:56.969",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617081,1725892316979,-500.0,0.00014794,2,"2024-09-09T14:31:56.979",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617082,1725892316989,-2747.64,0.00014794,2,"2024-09-09T14:31:56.989",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617083,1725892316999,-1529.24,0.00014794,2,"2024-09-09T14:31:56.999",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617084,1725892317008,-617.53072609,0.00014794,2,"2024-09-09T14:31:57.008",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617085,1725892317018,-3749.8,0.00014794,2,"2024-09-09T14:31:57.018",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617086,1725892317027,-748.08,0.00014794,2,"2024-09-09T14:31:57.027",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617087,1725892317038,-500.0,0.00014794,2,"2024-09-09T14:31:57.038",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617088,1725892317047,-2296.56,0.00014794,2,"2024-09-09T14:31:57.047",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617089,1725892317056,-2747.64,0.00014794,2,"2024-09-09T14:31:57.056",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617090,1725892317066,-1529.24,0.00014794,2,"2024-09-09T14:31:57.066",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617091,1725892317075,-3749.8,0.00014794,2,"2024-09-09T14:31:57.075",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617092,1725892317085,-748.08,0.00014794,2,"2024-09-09T14:31:57.085",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617093,1725892317097,-2133.99,0.00014794,2,"2024-09-09T14:31:57.097",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617094,1725892317106,-2296.56,0.00014794,2,"2024-09-09T14:31:57.106",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617095,1725892317115,-500.0,0.00014794,2,"2024-09-09T14:31:57.115",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617096,1725892317124,-500.0,0.00014794,2,"2024-09-09T14:31:57.124",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617097,1725892317134,-2747.64,0.00014794,2,"2024-09-09T14:31:57.134",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617098,1725892317143,-1529.24,0.00014794,2,"2024-09-09T14:31:57.143",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617099,1725892317152,-520.17,0.00014794,2,"2024-09-09T14:31:57.152",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617100,1725892317162,-2296.56,0.00014794,2,"2024-09-09T14:31:57.162",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617101,1725892317171,-3749.8,0.00014794,2,"2024-09-09T14:31:57.171",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617102,1725892317181,-2133.99,0.00014794,2,"2024-09-09T14:31:57.181",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617103,1725892317190,-461.24048038,0.00014794,2,"2024-09-09T14:31:57.190",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617104,1725892317199,-500.0,0.00014794,2,"2024-09-09T14:31:57.199",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617105,1725892317208,-748.08,0.00014794,2,"2024-09-09T14:31:57.208",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617106,1725892317218,-2747.64,0.00014794,2,"2024-09-09T14:31:57.218",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617107,1725892317227,-520.17,0.00014794,2,"2024-09-09T14:31:57.227",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617108,1725892317236,-1529.24,0.00014794,2,"2024-09-09T14:31:57.236",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617109,1725892317246,-2761.86,0.00014794,2,"2024-09-09T14:31:57.246",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617110,1725892317255,-2133.99,0.00014794,2,"2024-09-09T14:31:57.255",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617111,1725892317265,-3749.8,0.00014794,2,"2024-09-09T14:31:57.265",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617112,1725892317281,-2296.56,0.00014794,2,"2024-09-09T14:31:57.281",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617113,1725892317292,-500.0,0.00014794,2,"2024-09-09T14:31:57.292",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617114,1725892317301,-748.08,0.00014794,2,"2024-09-09T14:31:57.301",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617115,1725892317312,-520.17,0.00014794,2,"2024-09-09T14:31:57.312",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617116,1725892317321,-1529.24,0.00014794,2,"2024-09-09T14:31:57.321",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617117,1725892317331,-2761.86,0.00014794,2,"2024-09-09T14:31:57.331",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617118,1725892317340,-2747.64,0.00014794,2,"2024-09-09T14:31:57.340",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617119,1725892317353,-3749.8,0.00014794,2,"2024-09-09T14:31:57.353",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617120,1725892317362,-2133.99,0.00014794,2,"2024-09-09T14:31:57.362",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617121,1725892317372,-2296.56,0.00014794,2,"2024-09-09T14:31:57.372",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617122,1725892317381,-500.0,0.00014794,2,"2024-09-09T14:31:57.381",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617123,1725892317391,-1279.72,0.00014794,2,"2024-09-09T14:31:57.391",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617124,1725892317400,-748.08,0.00014794,2,"2024-09-09T14:31:57.400",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617125,1725892317409,-1529.24,0.00014794,2,"2024-09-09T14:31:57.409",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617126,1725892317419,-520.17,0.00014794,2,"2024-09-09T14:31:57.419",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617127,1725892317428,-2761.86,0.00014794,2,"2024-09-09T14:31:57.428",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617128,1725892317438,-2133.99,0.00014794,2,"2024-09-09T14:31:57.438",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617129,1725892317448,-3749.8,0.00014794,2,"2024-09-09T14:31:57.448",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617130,1725892317457,-2296.56,0.00014794,2,"2024-09-09T14:31:57.457",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617131,1725892317467,-748.08,0.00014794,2,"2024-09-09T14:31:57.467",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617132,1725892317476,-2747.64,0.00014794,2,"2024-09-09T14:31:57.476",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617133,1725892317486,-500.0,0.00014794,2,"2024-09-09T14:31:57.486",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617134,1725892317495,-1279.72,0.00014794,2,"2024-09-09T14:31:57.495",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617135,1725892317504,-520.17,0.00014794,2,"2024-09-09T14:31:57.504",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617136,1725892317514,-1529.24,0.00014794,2,"2024-09-09T14:31:57.514",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617137,1725892317523,-2761.86,0.00014794,2,"2024-09-09T14:31:57.523",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617138,1725892317532,-2133.99,0.00014794,2,"2024-09-09T14:31:57.532",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617139,1725892317542,-3749.87807947,0.00014794,2,"2024-09-09T14:31:57.542",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617140,1725892317551,-748.08,0.00014794,2,"2024-09-09T14:31:57.551",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617141,1725892317561,-2747.64,0.00014794,2,"2024-09-09T14:31:57.561",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617142,1725892317571,-1279.72,0.00014794,2,"2024-09-09T14:31:57.571",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617143,1725892317580,-2296.56,0.00014794,2,"2024-09-09T14:31:57.580",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617144,1725892317590,-520.17,0.00014794,2,"2024-09-09T14:31:57.590",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617145,1725892317602,-1529.24,0.00014794,2,"2024-09-09T14:31:57.602",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617146,1725892317611,-2761.86,0.00014794,2,"2024-09-09T14:31:57.611",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617147,1725892317620,-2133.99,0.00014794,2,"2024-09-09T14:31:57.620",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617148,1725892317630,-500.0,0.00014794,2,"2024-09-09T14:31:57.630",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617149,1725892317639,-748.08,0.00014794,2,"2024-09-09T14:31:57.639",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617150,1725892317648,-2747.64,0.00014794,2,"2024-09-09T14:31:57.648",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617151,1725892317657,-1279.72,0.00014794,2,"2024-09-09T14:31:57.657",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617152,1725892317666,-2296.56,0.00014794,2,"2024-09-09T14:31:57.666",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617153,1725892317675,-520.17,0.00014794,2,"2024-09-09T14:31:57.675",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617154,1725892317685,-1529.24,0.00014794,2,"2024-09-09T14:31:57.685",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617155,1725892317694,-2761.86,0.00014794,2,"2024-09-09T14:31:57.694",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617156,1725892317703,-2133.99,0.00014794,2,"2024-09-09T14:31:57.703",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617157,1725892317712,-500.0,0.00014794,2,"2024-09-09T14:31:57.712",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617158,1725892317721,-748.08,0.00014794,2,"2024-09-09T14:31:57.721",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617159,1725892317731,-2747.64,0.00014794,2,"2024-09-09T14:31:57.731",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617160,1725892317740,-1279.72,0.00014794,2,"2024-09-09T14:31:57.740",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617161,1725892317750,-520.17,0.00014794,2,"2024-09-09T14:31:57.750",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617162,1725892317759,-1529.24,0.00014794,2,"2024-09-09T14:31:57.759",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617163,1725892317768,-2761.86,0.00014794,2,"2024-09-09T14:31:57.768",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617164,1725892317777,-2296.56,0.00014794,2,"2024-09-09T14:31:57.777",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617165,1725892317787,-2133.99,0.00014794,2,"2024-09-09T14:31:57.787",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617166,1725892317796,-748.08,0.00014794,2,"2024-09-09T14:31:57.796",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617167,1725892317805,-2747.84826077,0.00014794,2,"2024-09-09T14:31:57.805",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617168,1725892317814,-1279.72,0.00014794,2,"2024-09-09T14:31:57.814",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617169,1725892317823,-520.17,0.00014794,2,"2024-09-09T14:31:57.823",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617170,1725892317832,-1529.24,0.00014794,2,"2024-09-09T14:31:57.832",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617171,1725892317841,-2296.56,0.00014794,2,"2024-09-09T14:31:57.841",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617172,1725892317852,-2761.86,0.00014794,2,"2024-09-09T14:31:57.852",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617173,1725892317861,-2133.99,0.00014794,2,"2024-09-09T14:31:57.861",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617174,1725892317871,-748.08,0.00014794,2,"2024-09-09T14:31:57.871",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617175,1725892317880,-1279.72,0.00014794,2,"2024-09-09T14:31:57.880",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617176,1725892317890,-520.17,0.00014794,2,"2024-09-09T14:31:57.890",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617177,1725892317899,-1529.24,0.00014794,2,"2024-09-09T14:31:57.899",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617178,1725892317908,-2296.56,0.00014794,2,"2024-09-09T14:31:57.908",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617179,1725892317918,-2761.86,0.00014794,2,"2024-09-09T14:31:57.918",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617180,1725892317927,-2133.99,0.00014794,2,"2024-09-09T14:31:57.927",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617181,1725892317936,-748.08,0.00014794,2,"2024-09-09T14:31:57.936",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617182,1725892317947,-500.0,0.00014794,2,"2024-09-09T14:31:57.947",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617183,1725892317957,-520.17,0.00014794,2,"2024-09-09T14:31:57.957",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617184,1725892317968,-1529.24,0.00014794,2,"2024-09-09T14:31:57.968",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617185,1725892317977,-1279.72,0.00014794,2,"2024-09-09T14:31:57.977",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617186,1725892317986,-2761.86,0.00014794,2,"2024-09-09T14:31:57.986",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617187,1725892317995,-2296.56,0.00014794,2,"2024-09-09T14:31:57.995",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617188,1725892318007,-2133.99,0.00014794,2,"2024-09-09T14:31:58.007",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617189,1725892318016,-748.08,0.00014794,2,"2024-09-09T14:31:58.016",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617190,1725892318025,-520.17,0.00014794,2,"2024-09-09T14:31:58.025",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617191,1725892318035,-1529.24,0.00014794,2,"2024-09-09T14:31:58.035",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617192,1725892318044,-1279.72,0.00014794,2,"2024-09-09T14:31:58.044",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617193,1725892318053,-2761.86,0.00014794,2,"2024-09-09T14:31:58.053",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617194,1725892318062,-500.0,0.00014794,2,"2024-09-09T14:31:58.062",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617195,1725892318071,-2296.56,0.00014794,2,"2024-09-09T14:31:58.071",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617196,1725892318080,-500.0,0.00014794,2,"2024-09-09T14:31:58.080",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617197,1725892318089,-500.0,0.00014794,2,"2024-09-09T14:31:58.089",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617198,1725892318099,-520.17,0.00014794,2,"2024-09-09T14:31:58.099",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617199,1725892318108,-1529.24,0.00014794,2,"2024-09-09T14:31:58.108",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617200,1725892318117,-431.19190567,0.00014794,2,"2024-09-09T14:31:58.117",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617201,1725892318126,-1279.72,0.00014794,2,"2024-09-09T14:31:58.126",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617202,1725892318135,-2296.56,0.00014794,2,"2024-09-09T14:31:58.135",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617203,1725892318144,-2761.86,0.00014794,2,"2024-09-09T14:31:58.144",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617204,1725892318154,-2133.99,0.00014794,2,"2024-09-09T14:31:58.154",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617205,1725892318163,-500.0,0.00014794,2,"2024-09-09T14:31:58.163",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617206,1725892318172,-500.0,0.00014794,2,"2024-09-09T14:31:58.172",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617207,1725892318181,-520.17,0.00014794,2,"2024-09-09T14:31:58.181",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617208,1725892318190,-1529.24,0.00014794,2,"2024-09-09T14:31:58.190",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617209,1725892318199,-2761.86,0.00014794,2,"2024-09-09T14:31:58.199",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617210,1725892318207,-2296.56,0.00014794,2,"2024-09-09T14:31:58.207",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617211,1725892318216,-748.08,0.00014794,2,"2024-09-09T14:31:58.216",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617212,1725892318225,-1279.72,0.00014794,2,"2024-09-09T14:31:58.225",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617213,1725892318235,-500.0,0.00014794,2,"2024-09-09T14:31:58.235",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617214,1725892318243,-2133.99,0.00014794,2,"2024-09-09T14:31:58.243",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617215,1725892318252,-500.0,0.00014794,2,"2024-09-09T14:31:58.252",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617216,1725892318261,-520.17,0.00014794,2,"2024-09-09T14:31:58.261",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617217,1725892318270,-1529.24,0.00014794,2,"2024-09-09T14:31:58.270",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617218,1725892318279,-500.0,0.00014794,2,"2024-09-09T14:31:58.279",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617219,1725892318289,-2296.56,0.00014794,2,"2024-09-09T14:31:58.289",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617220,1725892318298,-2761.86,0.00014794,2,"2024-09-09T14:31:58.298",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617221,1725892318307,-748.08,0.00014794,2,"2024-09-09T14:31:58.307",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617222,1725892318316,-610.92086655,0.00014794,2,"2024-09-09T14:31:58.316",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617223,1725892318325,-2133.99,0.00014794,2,"2024-09-09T14:31:58.325",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617224,1725892318333,-520.17,0.00014794,2,"2024-09-09T14:31:58.333",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617225,1725892318458,-500.0,0.00014794,2,"2024-09-09T14:31:58.458",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617226,1725892318477,-1279.72,0.00014794,2,"2024-09-09T14:31:58.477",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617227,1725892318486,-2296.56,0.00014794,2,"2024-09-09T14:31:58.486",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617228,1725892318495,-500.0,0.00014794,2,"2024-09-09T14:31:58.495",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617229,1725892318505,-1801.35,0.00014794,2,"2024-09-09T14:31:58.505",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617230,1725892318514,-500.0,0.00014794,2,"2024-09-09T14:31:58.514",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617231,1725892318523,-2761.86,0.00014794,2,"2024-09-09T14:31:58.523",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617232,1725892318532,-1529.24,0.00014794,2,"2024-09-09T14:31:58.532",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617233,1725892318542,-2133.99,0.00014794,2,"2024-09-09T14:31:58.542",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617234,1725892318551,-520.17,0.00014794,2,"2024-09-09T14:31:58.551",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617235,1725892318560,-1279.72,0.00014794,2,"2024-09-09T14:31:58.560",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617236,1725892318569,-500.0,0.00014794,2,"2024-09-09T14:31:58.569",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617237,1725892318579,-1529.24,0.00014794,2,"2024-09-09T14:31:58.579",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617238,1725892318588,-2296.56,0.00014794,2,"2024-09-09T14:31:58.588",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617239,1725892318599,-2761.86,0.00014794,2,"2024-09-09T14:31:58.599",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617240,1725892318608,-500.0,0.00014794,2,"2024-09-09T14:31:58.608",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617241,1725892318617,-1801.35,0.00014794,2,"2024-09-09T14:31:58.617",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617242,1725892318627,-317.4501706,0.00014794,2,"2024-09-09T14:31:58.627",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617243,1725892318637,-2133.99,0.00014794,2,"2024-09-09T14:31:58.637",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617244,1725892318646,-1279.72,0.00014794,2,"2024-09-09T14:31:58.646",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617245,1725892318655,-500.0,0.00014794,2,"2024-09-09T14:31:58.655",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617246,1725892318665,-1529.24,0.00014794,2,"2024-09-09T14:31:58.665",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617247,1725892318674,-2761.86,0.00014794,2,"2024-09-09T14:31:58.674",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617248,1725892318684,-500.0,0.00014794,2,"2024-09-09T14:31:58.684",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617249,1725892318693,-1801.35,0.00014794,2,"2024-09-09T14:31:58.693",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617250,1725892318703,-2133.99,0.00014794,2,"2024-09-09T14:31:58.703",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617251,1725892318712,-748.08,0.00014794,2,"2024-09-09T14:31:58.712",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617252,1725892318722,-500.0,0.00014794,2,"2024-09-09T14:31:58.722",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617253,1725892318731,-500.0,0.00014794,2,"2024-09-09T14:31:58.731",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617254,1725892318741,-1279.72,0.00014794,2,"2024-09-09T14:31:58.741",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617255,1725892318750,-2761.86,0.00014794,2,"2024-09-09T14:31:58.750",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617256,1725892318760,-500.0,0.00014794,2,"2024-09-09T14:31:58.760",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617257,1725892318769,-1529.24,0.00014794,2,"2024-09-09T14:31:58.769",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617258,1725892318778,-1801.35,0.00014794,2,"2024-09-09T14:31:58.778",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617259,1725892318788,-2296.6,0.00014794,2,"2024-09-09T14:31:58.788",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617260,1725892318797,-748.08,0.00014794,2,"2024-09-09T14:31:58.797",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617261,1725892318807,-1279.72,0.00014794,2,"2024-09-09T14:31:58.807",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617262,1725892318817,-350.62744905,0.00014794,2,"2024-09-09T14:31:58.817",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617263,1725892318827,-500.0,0.00014794,2,"2024-09-09T14:31:58.827",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617264,1725892318836,-2761.86,0.00014794,2,"2024-09-09T14:31:58.836",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617265,1725892318848,-500.0,0.00014794,2,"2024-09-09T14:31:58.848",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617266,1725892318864,-1529.24,0.00014794,2,"2024-09-09T14:31:58.864",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617267,1725892318873,-1801.35,0.00014794,2,"2024-09-09T14:31:58.873",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617268,1725892318883,-1415.7,0.00014794,2,"2024-09-09T14:31:58.883",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617269,1725892318892,-500.0,0.00014794,2,"2024-09-09T14:31:58.892",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617270,1725892318901,-748.08,0.00014794,2,"2024-09-09T14:31:58.901",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617271,1725892318910,-1279.72,0.00014794,2,"2024-09-09T14:31:58.910",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617272,1725892318920,-500.0,0.00014794,2,"2024-09-09T14:31:58.920",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617273,1725892318929,-2761.86,0.00014794,2,"2024-09-09T14:31:58.929",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617274,1725892318938,-1801.35,0.00014794,2,"2024-09-09T14:31:58.938",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617275,1725892318949,-500.0,0.00014794,2,"2024-09-09T14:31:58.949",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617276,1725892318959,-1529.24,0.00014794,2,"2024-09-09T14:31:58.959",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617277,1725892318969,-1415.7,0.00014794,2,"2024-09-09T14:31:58.969",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617278,1725892318979,-500.0,0.00014794,2,"2024-09-09T14:31:58.979",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617279,1725892318989,-1279.72,0.00014794,2,"2024-09-09T14:31:58.989",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617280,1725892318998,-748.08,0.00014794,2,"2024-09-09T14:31:58.998",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617281,1725892319007,-500.0,0.00014794,2,"2024-09-09T14:31:59.007",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617282,1725892319017,-2761.86,0.00014794,2,"2024-09-09T14:31:59.017",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617283,1725892319029,-1801.35,0.00014794,2,"2024-09-09T14:31:59.029",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617284,1725892319038,-500.0,0.00014794,2,"2024-09-09T14:31:59.038",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617285,1725892319048,-1529.34888674,0.00014794,2,"2024-09-09T14:31:59.048",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617286,1725892319057,-1415.7,0.00014794,2,"2024-09-09T14:31:59.057",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617287,1725892319066,-500.0,0.00014794,2,"2024-09-09T14:31:59.066",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617288,1725892319075,-1279.72,0.00014794,2,"2024-09-09T14:31:59.075",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617289,1725892319084,-500.0,0.00014794,2,"2024-09-09T14:31:59.084",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617290,1725892319093,-748.08,0.00014794,2,"2024-09-09T14:31:59.093",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617291,1725892319106,-2761.86,0.00014794,2,"2024-09-09T14:31:59.106",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617292,1725892319116,-1801.35,0.00014794,2,"2024-09-09T14:31:59.116",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617293,1725892319125,-500.0,0.00014794,2,"2024-09-09T14:31:59.125",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617294,1725892319134,-1415.7,0.00014794,2,"2024-09-09T14:31:59.134",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617295,1725892319143,-500.0,0.00014794,2,"2024-09-09T14:31:59.143",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617296,1725892319153,-1279.72,0.00014794,2,"2024-09-09T14:31:59.153",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617297,1725892319163,-748.26885678,0.00014794,2,"2024-09-09T14:31:59.163",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617298,1725892319172,-2761.86,0.00014794,2,"2024-09-09T14:31:59.172",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617299,1725892319183,-1415.7,0.00014794,2,"2024-09-09T14:31:59.183",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617300,1725892319192,-500.0,0.00014794,2,"2024-09-09T14:31:59.192",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617301,1725892319201,-500.0,0.00014794,2,"2024-09-09T14:31:59.201",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617302,1725892319211,-2762.01393998,0.00014794,2,"2024-09-09T14:31:59.211",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617303,1725892319221,-865.897367,0.00014794,2,"2024-09-09T14:31:59.221",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617304,1725892319231,-1279.72,0.00014794,2,"2024-09-09T14:31:59.231",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617305,1725892319241,-1415.7,0.00014794,2,"2024-09-09T14:31:59.241",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617306,1725892319250,-500.0,0.00014794,2,"2024-09-09T14:31:59.250",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617307,1725892319260,-500.0,0.00014794,2,"2024-09-09T14:31:59.260",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617308,1725892319270,-500.0,0.00014794,2,"2024-09-09T14:31:59.270",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617309,1725892319279,-1415.7,0.00014794,2,"2024-09-09T14:31:59.279",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617310,1725892319289,-500.0,0.00014794,2,"2024-09-09T14:31:59.289",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617311,1725892319299,-1279.72,0.00014794,2,"2024-09-09T14:31:59.299",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617312,1725892319308,-500.0,0.00014794,2,"2024-09-09T14:31:59.308",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617313,1725892319318,-500.0,0.00014794,2,"2024-09-09T14:31:59.318",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617314,1725892319328,-1415.7,0.00014794,2,"2024-09-09T14:31:59.328",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617315,1725892319338,-500.0,0.00014794,2,"2024-09-09T14:31:59.338",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617316,1725892319350,-500.0,0.00014794,2,"2024-09-09T14:31:59.350",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617317,1725892319360,-1279.72,0.00014794,2,"2024-09-09T14:31:59.360",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617318,1725892319369,-500.0,0.00014794,2,"2024-09-09T14:31:59.369",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617319,1725892319379,-1415.7,0.00014794,2,"2024-09-09T14:31:59.379",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617320,1725892319388,-500.0,0.00014794,2,"2024-09-09T14:31:59.388",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617321,1725892319398,-500.0,0.00014794,2,"2024-09-09T14:31:59.398",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617322,1725892319408,-865.897367,0.00014794,2,"2024-09-09T14:31:59.408",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617323,1725892319417,-1279.83667473,0.00014794,2,"2024-09-09T14:31:59.417",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617324,1725892319427,-500.0,0.00014794,2,"2024-09-09T14:31:59.427",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617325,1725892319437,-1415.7,0.00014794,2,"2024-09-09T14:31:59.437",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617326,1725892319446,-500.0,0.00014794,2,"2024-09-09T14:31:59.446",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617327,1725892319457,-500.0,0.00014794,2,"2024-09-09T14:31:59.457",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617328,1725892319467,-500.0,0.00014794,2,"2024-09-09T14:31:59.467",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617329,1725892319477,-865.897367,0.00014794,2,"2024-09-09T14:31:59.477",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617330,1725892319487,-1415.7,0.00014794,2,"2024-09-09T14:31:59.487",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617331,1725892319497,-500.0,0.00014794,2,"2024-09-09T14:31:59.497",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617332,1725892319507,-500.0,0.00014794,2,"2024-09-09T14:31:59.507",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617333,1725892319517,-500.0,0.00014794,2,"2024-09-09T14:31:59.517",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617334,1725892319526,-865.897367,0.00014794,2,"2024-09-09T14:31:59.526",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617335,1725892319535,-1415.7,0.00014794,2,"2024-09-09T14:31:59.535",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617336,1725892319545,-368.7945079,0.00014794,2,"2024-09-09T14:31:59.545",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617337,1725892319555,-500.0,0.00014794,2,"2024-09-09T14:31:59.555",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617338,1725892319564,-500.0,0.00014794,2,"2024-09-09T14:31:59.564",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617339,1725892319574,-500.0,0.00014794,2,"2024-09-09T14:31:59.574",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617340,1725892319584,-520.17,0.00014794,2,"2024-09-09T14:31:59.584",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617341,1725892319594,-500.0,0.00014794,2,"2024-09-09T14:31:59.594",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617342,1725892319605,-2133.99,0.00014794,2,"2024-09-09T14:31:59.605",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617343,1725892319615,-865.897367,0.00014794,2,"2024-09-09T14:31:59.615",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617344,1725892319625,-500.0,0.00014794,2,"2024-09-09T14:31:59.625",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617345,1725892319635,-587.29,0.00014794,2,"2024-09-09T14:31:59.635",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617346,1725892319645,-500.0,0.00014794,2,"2024-09-09T14:31:59.645",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617347,1725892319654,-500.0,0.00014794,2,"2024-09-09T14:31:59.654",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617348,1725892319664,-520.17,0.00014794,2,"2024-09-09T14:31:59.664",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617349,1725892319674,-1415.7,0.00014794,2,"2024-09-09T14:31:59.674",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617350,1725892319685,-2133.99,0.00014794,2,"2024-09-09T14:31:59.685",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617351,1725892319694,-1310.84,0.00014794,2,"2024-09-09T14:31:59.694",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617352,1725892319704,-500.0,0.00014794,2,"2024-09-09T14:31:59.704",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617353,1725892319714,-865.897367,0.00014794,2,"2024-09-09T14:31:59.714",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617354,1725892319724,-587.29,0.00014794,2,"2024-09-09T14:31:59.724",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617355,1725892319734,-500.0,0.00014794,2,"2024-09-09T14:31:59.734",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617356,1725892319744,-500.0,0.00014794,2,"2024-09-09T14:31:59.744",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617357,1725892319754,-637.4745245,0.00014794,2,"2024-09-09T14:31:59.754",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617358,1725892319764,-1809.12,0.00014794,2,"2024-09-09T14:31:59.764",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617359,1725892319774,-1310.84,0.00014794,2,"2024-09-09T14:31:59.774",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617360,1725892319783,-500.0,0.00014794,2,"2024-09-09T14:31:59.783",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617361,1725892319793,-2133.99,0.00014794,2,"2024-09-09T14:31:59.793",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617362,1725892319803,-500.0,0.00014794,2,"2024-09-09T14:31:59.803",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617363,1725892319812,-520.17,0.00014794,2,"2024-09-09T14:31:59.812",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617364,1725892319822,-500.0,0.00014794,2,"2024-09-09T14:31:59.822",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617365,1725892319831,-865.897367,0.00014794,2,"2024-09-09T14:31:59.831",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617366,1725892319840,-500.0,0.00014794,2,"2024-09-09T14:31:59.840",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617367,1725892319852,-1809.12,0.00014794,2,"2024-09-09T14:31:59.852",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617368,1725892319861,-1310.84,0.00014794,2,"2024-09-09T14:31:59.861",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617369,1725892319870,-2133.99,0.00014794,2,"2024-09-09T14:31:59.870",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617370,1725892319880,-1415.7,0.00014794,2,"2024-09-09T14:31:59.880",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617371,1725892319889,-520.17,0.00014794,2,"2024-09-09T14:31:59.889",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617372,1725892319899,-268.68058687,0.00014794,2,"2024-09-09T14:31:59.899",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617373,1725892319908,-500.0,0.00014794,2,"2024-09-09T14:31:59.908",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617374,1725892319917,-587.29,0.00014794,2,"2024-09-09T14:31:59.917",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617375,1725892319928,-500.0,0.00014794,2,"2024-09-09T14:31:59.928",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617376,1725892319937,-231.01831299,0.00014794,2,"2024-09-09T14:31:59.937",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617377,1725892319947,-1809.12,0.00014794,2,"2024-09-09T14:31:59.947",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617378,1725892319959,-1310.84,0.00014794,2,"2024-09-09T14:31:59.959",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617379,1725892319968,-2133.99,0.00014794,2,"2024-09-09T14:31:59.968",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617380,1725892319977,-1415.7,0.00014794,2,"2024-09-09T14:31:59.977",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617381,1725892319987,-520.17,0.00014794,2,"2024-09-09T14:31:59.987",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617382,1725892319996,-500.0,0.00014794,2,"2024-09-09T14:31:59.996",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617383,1725892320006,-865.897367,0.00014794,2,"2024-09-09T14:32:00.006",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617384,1725892320015,-500.0,0.00014794,2,"2024-09-09T14:32:00.015",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617385,1725892320024,-1809.12,0.00014794,2,"2024-09-09T14:32:00.024",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617386,1725892320034,-2134.16979037,0.00014794,2,"2024-09-09T14:32:00.034",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617387,1725892320043,-532.25,0.00014794,2,"2024-09-09T14:32:00.043",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617388,1725892320053,-1415.7,0.00014794,2,"2024-09-09T14:32:00.053",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617389,1725892320062,-500.0,0.00014794,2,"2024-09-09T14:32:00.062",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617390,1725892320071,-587.29,0.00014794,2,"2024-09-09T14:32:00.071",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617391,1725892320081,-827.09,0.00014794,2,"2024-09-09T14:32:00.081",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617392,1725892320090,-520.17,0.00014794,2,"2024-09-09T14:32:00.090",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617393,1725892320100,-500.0,0.00014794,2,"2024-09-09T14:32:00.100",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617394,1725892320110,-1310.84,0.00014794,2,"2024-09-09T14:32:00.110",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617395,1725892320119,-865.897367,0.00014794,2,"2024-09-09T14:32:00.119",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617396,1725892320129,-1809.12,0.00014794,2,"2024-09-09T14:32:00.129",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617397,1725892320139,-1415.7,0.00014794,2,"2024-09-09T14:32:00.139",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617398,1725892320148,-500.0,0.00014794,2,"2024-09-09T14:32:00.148",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617399,1725892320158,-587.29,0.00014794,2,"2024-09-09T14:32:00.158",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617400,1725892320167,-1310.84,0.00014794,2,"2024-09-09T14:32:00.167",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617401,1725892320177,-827.09,0.00014794,2,"2024-09-09T14:32:00.177",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617402,1725892320186,-532.25,0.00014794,2,"2024-09-09T14:32:00.186",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617403,1725892320195,-526.57896958,0.00014794,2,"2024-09-09T14:32:00.195",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617404,1725892320205,-520.24978127,0.00014794,2,"2024-09-09T14:32:00.205",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617405,1725892320215,-865.897367,0.00014794,2,"2024-09-09T14:32:00.215",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617406,1725892320225,-1809.12,0.00014794,2,"2024-09-09T14:32:00.225",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617407,1725892320234,-1415.7,0.00014794,2,"2024-09-09T14:32:00.234",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617408,1725892320244,-500.0,0.00014794,2,"2024-09-09T14:32:00.244",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617409,1725892320253,-587.29,0.00014794,2,"2024-09-09T14:32:00.253",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617410,1725892320263,-827.09,0.00014794,2,"2024-09-09T14:32:00.263",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617411,1725892320273,-532.25,0.00014794,2,"2024-09-09T14:32:00.273",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617412,1725892320282,-1310.84,0.00014794,2,"2024-09-09T14:32:00.282",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617413,1725892320292,-1809.12,0.00014794,2,"2024-09-09T14:32:00.292",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617414,1725892320302,-865.897367,0.00014794,2,"2024-09-09T14:32:00.302",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617415,1725892320311,-1415.7,0.00014794,2,"2024-09-09T14:32:00.311",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617416,1725892320320,-500.0,0.00014794,2,"2024-09-09T14:32:00.320",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617417,1725892320329,-532.25,0.00014794,2,"2024-09-09T14:32:00.329",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617418,1725892320339,-1310.84,0.00014794,2,"2024-09-09T14:32:00.339",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617419,1725892320353,-587.29,0.00014794,2,"2024-09-09T14:32:00.353",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617420,1725892320362,-827.09,0.00014794,2,"2024-09-09T14:32:00.362",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617421,1725892320371,-1809.12,0.00014794,2,"2024-09-09T14:32:00.371",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617422,1725892320381,-500.0,0.00014794,2,"2024-09-09T14:32:00.381",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617423,1725892320391,-865.897367,0.00014794,2,"2024-09-09T14:32:00.391",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617424,1725892320400,-1415.7,0.00014794,2,"2024-09-09T14:32:00.400",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617425,1725892320410,-1310.84,0.00014794,2,"2024-09-09T14:32:00.410",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617426,1725892320420,-587.29,0.00014794,2,"2024-09-09T14:32:00.420",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617427,1725892320430,-532.25,0.00014794,2,"2024-09-09T14:32:00.430",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617428,1725892320440,-1809.12,0.00014794,2,"2024-09-09T14:32:00.440",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617429,1725892320449,-500.0,0.00014794,2,"2024-09-09T14:32:00.449",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617430,1725892320458,-1415.7,0.00014794,2,"2024-09-09T14:32:00.458",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617431,1725892320468,-865.897367,0.00014794,2,"2024-09-09T14:32:00.468",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617432,1725892320477,-1310.84,0.00014794,2,"2024-09-09T14:32:00.477",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617433,1725892320486,-587.29,0.00014794,2,"2024-09-09T14:32:00.486",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617434,1725892320495,-532.25,0.00014794,2,"2024-09-09T14:32:00.495",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617435,1725892320505,-827.09,0.00014794,2,"2024-09-09T14:32:00.505",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617436,1725892320515,-500.0,0.00014794,2,"2024-09-09T14:32:00.515",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617437,1725892320524,-500.0,0.00014794,2,"2024-09-09T14:32:00.524",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617438,1725892320533,-1415.7,0.00014794,2,"2024-09-09T14:32:00.533",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617439,1725892320543,-865.897367,0.00014794,2,"2024-09-09T14:32:00.543",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617440,1725892320553,-151.0,0.00014794,2,"2024-09-09T14:32:00.553",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617441,1725892320562,-1809.12,0.00014794,2,"2024-09-09T14:32:00.562",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617442,1725892320902,-1310.84,0.00014794,2,"2024-09-09T14:32:00.902",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617443,1725892320917,-532.25,0.00014794,2,"2024-09-09T14:32:00.917",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617444,1725892320927,-587.29,0.00014794,2,"2024-09-09T14:32:00.927",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617445,1725892320936,-827.09,0.00014794,2,"2024-09-09T14:32:00.936",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617446,1725892320946,-500.0,0.00014794,2,"2024-09-09T14:32:00.946",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617447,1725892320959,-500.0,0.00014794,2,"2024-09-09T14:32:00.959",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617448,1725892320970,-1415.7,0.00014794,2,"2024-09-09T14:32:00.970",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617449,1725892320980,-1310.84,0.00014794,2,"2024-09-09T14:32:00.980",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617450,1725892320990,-532.25,0.00014794,2,"2024-09-09T14:32:00.990",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617451,1725892321001,-1809.12,0.00014794,2,"2024-09-09T14:32:01.001",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617452,1725892321011,-151.0,0.00014794,2,"2024-09-09T14:32:01.011",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617453,1725892321021,-587.29,0.00014794,2,"2024-09-09T14:32:01.021",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617454,1725892321031,-865.897367,0.00014794,2,"2024-09-09T14:32:01.031",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617455,1725892321043,-500.0,0.00014794,2,"2024-09-09T14:32:01.043",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617456,1725892321054,-500.0,0.00014794,2,"2024-09-09T14:32:01.054",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617457,1725892321063,-827.09,0.00014794,2,"2024-09-09T14:32:01.063",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617458,1725892321074,-1415.84592916,0.00014794,2,"2024-09-09T14:32:01.074",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617459,1725892321083,-418.50573538,0.00014794,2,"2024-09-09T14:32:01.083",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617460,1725892321093,-1809.12,0.00014794,2,"2024-09-09T14:32:01.093",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617461,1725892321108,-587.29,0.00014794,2,"2024-09-09T14:32:01.108",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617462,1725892321118,-532.25,0.00014794,2,"2024-09-09T14:32:01.118",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617463,1725892321128,-1310.84,0.00014794,2,"2024-09-09T14:32:01.128",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617464,1725892321137,-151.0,0.00014794,2,"2024-09-09T14:32:01.137",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617465,1725892321145,-865.897367,0.00014794,2,"2024-09-09T14:32:01.145",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617466,1725892321154,-500.0,0.00014794,2,"2024-09-09T14:32:01.154",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617467,1725892321164,-497.6130382,0.00014794,2,"2024-09-09T14:32:01.164",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617468,1725892321174,-827.09,0.00014794,2,"2024-09-09T14:32:01.174",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617469,1725892321183,-587.29,0.00014794,2,"2024-09-09T14:32:01.183",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617470,1725892321193,-1809.12,0.00014794,2,"2024-09-09T14:32:01.193",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617471,1725892321203,-1310.84,0.00014794,2,"2024-09-09T14:32:01.203",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617472,1725892321212,-827.09,0.00014794,2,"2024-09-09T14:32:01.212",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617473,1725892321222,-151.0,0.00014794,2,"2024-09-09T14:32:01.222",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617474,1725892321232,-865.897367,0.00014794,2,"2024-09-09T14:32:01.232",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617475,1725892321242,-1809.12,0.00014794,2,"2024-09-09T14:32:01.242",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617476,1725892321251,-587.29,0.00014794,2,"2024-09-09T14:32:01.251",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617477,1725892321260,-1310.84,0.00014794,2,"2024-09-09T14:32:01.260",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617478,1725892321270,-532.25,0.00014794,2,"2024-09-09T14:32:01.270",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617479,1725892321280,-827.09,0.00014794,2,"2024-09-09T14:32:01.280",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617480,1725892321290,-500.0,0.00014794,2,"2024-09-09T14:32:01.290",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617481,1725892321300,-151.0,0.00014794,2,"2024-09-09T14:32:01.300",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617482,1725892321310,-865.897367,0.00014794,2,"2024-09-09T14:32:01.310",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617483,1725892321319,-1809.12,0.00014794,2,"2024-09-09T14:32:01.319",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617484,1725892321329,-587.29,0.00014794,2,"2024-09-09T14:32:01.329",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617485,1725892321339,-532.25,0.00014794,2,"2024-09-09T14:32:01.339",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617486,1725892321353,-1310.84,0.00014794,2,"2024-09-09T14:32:01.353",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617487,1725892321362,-827.09,0.00014794,2,"2024-09-09T14:32:01.362",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617488,1725892321371,-1809.12,0.00014794,2,"2024-09-09T14:32:01.371",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617489,1725892321381,-587.29,0.00014794,2,"2024-09-09T14:32:01.381",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617490,1725892321390,-1801.35,0.00014794,2,"2024-09-09T14:32:01.390",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617491,1725892321400,-532.25,0.00014794,2,"2024-09-09T14:32:01.400",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617492,1725892321409,-865.897367,0.00014794,2,"2024-09-09T14:32:01.409",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617493,1725892321419,-1310.84,0.00014794,2,"2024-09-09T14:32:01.419",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617494,1725892321428,-2643.93,0.00014794,2,"2024-09-09T14:32:01.428",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617495,1725892321439,-827.09,0.00014794,2,"2024-09-09T14:32:01.439",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617496,1725892321448,-500.0,0.00014794,2,"2024-09-09T14:32:01.448",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617497,1725892321458,-1809.12,0.00014794,2,"2024-09-09T14:32:01.458",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617498,1725892321468,-151.0,0.00014794,2,"2024-09-09T14:32:01.468",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617499,1725892321478,-587.29,0.00014794,2,"2024-09-09T14:32:01.478",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617500,1725892321487,-1801.35,0.00014794,2,"2024-09-09T14:32:01.487",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617501,1725892321497,-532.25,0.00014794,2,"2024-09-09T14:32:01.497",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617502,1725892321507,-1310.84,0.00014794,2,"2024-09-09T14:32:01.507",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617503,1725892321516,-827.09,0.00014794,2,"2024-09-09T14:32:01.516",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617504,1725892321526,-2643.93,0.00014794,2,"2024-09-09T14:32:01.526",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617505,1725892321536,-500.0,0.00014794,2,"2024-09-09T14:32:01.536",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617506,1725892321546,-1809.12,0.00014794,2,"2024-09-09T14:32:01.546",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617507,1725892321556,-865.897365,0.00014794,2,"2024-09-09T14:32:01.556",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617508,1725892321566,-587.29,0.00014794,2,"2024-09-09T14:32:01.566",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617509,1725892321587,-1801.35,0.00014794,2,"2024-09-09T14:32:01.587",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617510,1725892321601,-532.25,0.00014794,2,"2024-09-09T14:32:01.601",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617511,1725892321612,-1310.84,0.00014794,2,"2024-09-09T14:32:01.612",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617512,1725892321622,-151.0,0.00014794,2,"2024-09-09T14:32:01.622",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617513,1725892321633,-827.09,0.00014794,2,"2024-09-09T14:32:01.633",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617514,1725892321644,-1809.12,0.00014794,2,"2024-09-09T14:32:01.644",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617515,1725892321654,-2643.93,0.00014794,2,"2024-09-09T14:32:01.654",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617516,1725892321664,-500.0,0.00014794,2,"2024-09-09T14:32:01.664",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617517,1725892321675,-532.25,0.00014794,2,"2024-09-09T14:32:01.675",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617518,1725892321685,-500.0,0.00014794,2,"2024-09-09T14:32:01.685",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617519,1725892321695,-1801.35,0.00014794,2,"2024-09-09T14:32:01.695",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617520,1725892321704,-587.29,0.00014794,2,"2024-09-09T14:32:01.704",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617521,1725892321714,-1310.84,0.00014794,2,"2024-09-09T14:32:01.714",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617522,1725892321724,-962.11,0.00014794,2,"2024-09-09T14:32:01.724",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617523,1725892321734,-827.09,0.00014794,2,"2024-09-09T14:32:01.734",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617524,1725892321743,-1809.12,0.00014794,2,"2024-09-09T14:32:01.743",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617525,1725892321753,-2643.93,0.00014794,2,"2024-09-09T14:32:01.753",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617526,1725892321763,-500.0,0.00014794,2,"2024-09-09T14:32:01.763",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617527,1725892321772,-151.0,0.00014794,2,"2024-09-09T14:32:01.772",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617528,1725892321783,-532.25,0.00014794,2,"2024-09-09T14:32:01.783",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617529,1725892321793,-500.0,0.00014794,2,"2024-09-09T14:32:01.793",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617530,1725892321803,-1801.35,0.00014794,2,"2024-09-09T14:32:01.803",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617531,1725892321813,-587.29,0.00014794,2,"2024-09-09T14:32:01.813",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617532,1725892321823,-962.11,0.00014794,2,"2024-09-09T14:32:01.823",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617533,1725892321832,-827.09,0.00014794,2,"2024-09-09T14:32:01.832",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617534,1725892321842,-1310.84,0.00014794,2,"2024-09-09T14:32:01.842",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617535,1725892321863,-1809.12,0.00014794,2,"2024-09-09T14:32:01.863",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617536,1725892321873,-2643.93,0.00014794,2,"2024-09-09T14:32:01.873",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617537,1725892321883,-587.29,0.00014794,2,"2024-09-09T14:32:01.883",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617538,1725892321893,-1801.35,0.00014794,2,"2024-09-09T14:32:01.893",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617539,1725892321903,-151.0,0.00014794,2,"2024-09-09T14:32:01.903",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617540,1725892321913,-500.0,0.00014794,2,"2024-09-09T14:32:01.913",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617541,1725892321922,-962.11,0.00014794,2,"2024-09-09T14:32:01.922",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617542,1725892321932,-1310.84,0.00014794,2,"2024-09-09T14:32:01.932",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617543,1725892321942,-827.09,0.00014794,2,"2024-09-09T14:32:01.942",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617544,1725892321955,-532.25,0.00014794,2,"2024-09-09T14:32:01.955",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617545,1725892321965,-500.0,0.00014794,2,"2024-09-09T14:32:01.965",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617546,1725892321975,-2643.93,0.00014794,2,"2024-09-09T14:32:01.975",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617547,1725892321985,-587.29,0.00014794,2,"2024-09-09T14:32:01.985",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617548,1725892321995,-1809.12,0.00014794,2,"2024-09-09T14:32:01.995",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617549,1725892322005,-1801.35,0.00014794,2,"2024-09-09T14:32:02.005",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617550,1725892322016,-500.0,0.00014794,2,"2024-09-09T14:32:02.016",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617551,1725892322026,-4021.53,0.00014794,2,"2024-09-09T14:32:02.026",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617552,1725892322038,-151.0,0.00014794,2,"2024-09-09T14:32:02.038",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617553,1725892322049,-962.11,0.00014794,2,"2024-09-09T14:32:02.049",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617554,1725892322059,-1310.84,0.00014794,2,"2024-09-09T14:32:02.059",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617555,1725892322069,-532.25,0.00014794,2,"2024-09-09T14:32:02.069",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617556,1725892322079,-500.0,0.00014794,2,"2024-09-09T14:32:02.079",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617557,1725892322089,-827.09,0.00014794,2,"2024-09-09T14:32:02.089",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617558,1725892322107,-2643.93,0.00014794,2,"2024-09-09T14:32:02.107",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617559,1725892322117,-587.29,0.00014794,2,"2024-09-09T14:32:02.117",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617560,1725892322127,-562.53259036,0.00014794,2,"2024-09-09T14:32:02.127",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617561,1725892322137,-4021.53,0.00014794,2,"2024-09-09T14:32:02.137",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617562,1725892322147,-1809.12,0.00014794,2,"2024-09-09T14:32:02.147",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617563,1725892322157,-1801.35,0.00014794,2,"2024-09-09T14:32:02.157",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617564,1725892322167,-1311.05927159,0.00014794,2,"2024-09-09T14:32:02.167",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617565,1725892322178,-962.11,0.00014794,2,"2024-09-09T14:32:02.178",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617566,1725892322188,-827.09,0.00014794,2,"2024-09-09T14:32:02.188",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617567,1725892322198,-532.25,0.00014794,2,"2024-09-09T14:32:02.198",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617568,1725892322208,-500.0,0.00014794,2,"2024-09-09T14:32:02.208",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617569,1725892322218,-151.0,0.00014794,2,"2024-09-09T14:32:02.218",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617570,1725892322229,-2643.93,0.00014794,2,"2024-09-09T14:32:02.229",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617571,1725892322239,-587.44732399,0.00014794,2,"2024-09-09T14:32:02.239",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617572,1725892322249,-1809.16227799,0.00014794,2,"2024-09-09T14:32:02.249",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617573,1725892322259,-1801.35,0.00014794,2,"2024-09-09T14:32:02.259",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617574,1725892322269,-962.11,0.00014794,2,"2024-09-09T14:32:02.269",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617575,1725892322279,-532.25,0.00014794,2,"2024-09-09T14:32:02.279",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617576,1725892322288,-827.09,0.00014794,2,"2024-09-09T14:32:02.288",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617577,1725892322299,-2643.93,0.00014794,2,"2024-09-09T14:32:02.299",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617578,1725892322308,-151.0,0.00014794,2,"2024-09-09T14:32:02.308",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617579,1725892322318,-1801.35,0.00014794,2,"2024-09-09T14:32:02.318",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617580,1725892322328,-962.11,0.00014794,2,"2024-09-09T14:32:02.328",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617581,1725892322337,-532.25,0.00014794,2,"2024-09-09T14:32:02.337",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617582,1725892322351,-4021.53,0.00014794,2,"2024-09-09T14:32:02.351",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617583,1725892322360,-827.09,0.00014794,2,"2024-09-09T14:32:02.360",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617584,1725892322370,-2643.93,0.00014794,2,"2024-09-09T14:32:02.370",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617585,1725892322379,-1801.35,0.00014794,2,"2024-09-09T14:32:02.379",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617586,1725892322389,-4021.53,0.00014794,2,"2024-09-09T14:32:02.389",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617587,1725892322399,-532.25,0.00014794,2,"2024-09-09T14:32:02.399",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617588,1725892322408,-151.0,0.00014794,2,"2024-09-09T14:32:02.408",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617589,1725892322417,-2643.93,0.00014794,2,"2024-09-09T14:32:02.417",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617590,1725892322427,-3310.21,0.00014794,2,"2024-09-09T14:32:02.427",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617591,1725892322437,-962.11,0.00014794,2,"2024-09-09T14:32:02.437",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617592,1725892322447,-1801.35,0.00014794,2,"2024-09-09T14:32:02.447",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617593,1725892322456,-532.25,0.00014794,2,"2024-09-09T14:32:02.456",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617594,1725892322466,-4021.53,0.00014794,2,"2024-09-09T14:32:02.466",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617595,1725892322475,-827.09,0.00014794,2,"2024-09-09T14:32:02.475",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617596,1725892322485,-156.659313,0.00014794,2,"2024-09-09T14:32:02.485",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617597,1725892322495,-2643.93,0.00014794,2,"2024-09-09T14:32:02.495",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617598,1725892322504,-962.11,0.00014794,2,"2024-09-09T14:32:02.504",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617599,1725892322514,-1801.35,0.00014794,2,"2024-09-09T14:32:02.514",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617600,1725892322524,-532.3322367,0.00014794,2,"2024-09-09T14:32:02.524",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617601,1725892322533,-4021.53,0.00014794,2,"2024-09-09T14:32:02.533",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617602,1725892322543,-827.09,0.00014794,2,"2024-09-09T14:32:02.543",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617603,1725892322553,-2643.93,0.00014794,2,"2024-09-09T14:32:02.553",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617604,1725892322563,-962.11,0.00014794,2,"2024-09-09T14:32:02.563",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617605,1725892322572,-1801.35,0.00014794,2,"2024-09-09T14:32:02.572",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617606,1725892322582,-4021.53,0.00014794,2,"2024-09-09T14:32:02.582",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617607,1725892322592,-2643.93,0.00014794,2,"2024-09-09T14:32:02.592",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617608,1725892322606,-962.11,0.00014794,2,"2024-09-09T14:32:02.606",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617609,1725892322616,-827.31,0.00014794,2,"2024-09-09T14:32:02.616",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617610,1725892322626,-1801.35,0.00014794,2,"2024-09-09T14:32:02.626",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617611,1725892322636,-4021.53,0.00014794,2,"2024-09-09T14:32:02.636",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617612,1725892322646,-500.0,0.00014794,2,"2024-09-09T14:32:02.646",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617613,1725892322656,-962.11,0.00014794,2,"2024-09-09T14:32:02.656",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617614,1725892322666,-2643.93,0.00014794,2,"2024-09-09T14:32:02.666",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617615,1725892322676,-4021.53,0.00014794,2,"2024-09-09T14:32:02.676",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617616,1725892322686,-1801.36970247,0.00014794,2,"2024-09-09T14:32:02.686",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617617,1725892322696,-3452.5,0.00014794,2,"2024-09-09T14:32:02.696",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617618,1725892322706,-500.0,0.00014794,2,"2024-09-09T14:32:02.706",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617619,1725892322716,-962.11,0.00014794,2,"2024-09-09T14:32:02.716",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617620,1725892322727,-2643.93,0.00014794,2,"2024-09-09T14:32:02.727",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617621,1725892322738,-500.0,0.00014794,2,"2024-09-09T14:32:02.738",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617622,1725892322749,-4021.53,0.00014794,2,"2024-09-09T14:32:02.749",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617623,1725892322760,-3452.5,0.00014794,2,"2024-09-09T14:32:02.760",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617624,1725892322770,-500.0,0.00014794,2,"2024-09-09T14:32:02.770",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617625,1725892322780,-2643.93,0.00014794,2,"2024-09-09T14:32:02.780",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617626,1725892322790,-4021.53,0.00014794,2,"2024-09-09T14:32:02.790",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617627,1725892322801,-500.0,0.00014794,2,"2024-09-09T14:32:02.801",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617628,1725892322811,-3452.5,0.00014794,2,"2024-09-09T14:32:02.811",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617629,1725892322821,-2643.93,0.00014794,2,"2024-09-09T14:32:02.821",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617630,1725892322831,-500.0,0.00014794,2,"2024-09-09T14:32:02.831",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617631,1725892322841,-4021.53,0.00014794,2,"2024-09-09T14:32:02.841",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617632,1725892322854,-962.11,0.00014794,2,"2024-09-09T14:32:02.854",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617633,1725892322864,-3452.5,0.00014794,2,"2024-09-09T14:32:02.864",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617634,1725892322873,-500.0,0.00014794,2,"2024-09-09T14:32:02.873",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617635,1725892322883,-2643.93,0.00014794,2,"2024-09-09T14:32:02.883",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617636,1725892322892,-500.0,0.00014794,2,"2024-09-09T14:32:02.892",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617637,1725892322901,-4021.53,0.00014794,2,"2024-09-09T14:32:02.901",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617638,1725892322911,-962.11,0.00014794,2,"2024-09-09T14:32:02.911",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617639,1725892322920,-500.0,0.00014794,2,"2024-09-09T14:32:02.920",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617640,1725892322930,-3452.5,0.00014794,2,"2024-09-09T14:32:02.930",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617641,1725892322939,-500.0,0.00014794,2,"2024-09-09T14:32:02.939",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617642,1725892322949,-2643.93,0.00014794,2,"2024-09-09T14:32:02.949",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617643,1725892322961,-500.0,0.00014794,2,"2024-09-09T14:32:02.961",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617644,1725892322970,-4021.53,0.00014794,2,"2024-09-09T14:32:02.970",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617645,1725892322980,-962.11,0.00014794,2,"2024-09-09T14:32:02.980",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617646,1725892322989,-500.0,0.00014794,2,"2024-09-09T14:32:02.989",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617647,1725892322999,-500.0,0.00014794,2,"2024-09-09T14:32:02.999",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617648,1725892323009,-3452.5,0.00014794,2,"2024-09-09T14:32:03.009",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617649,1725892323019,-500.0,0.00014794,2,"2024-09-09T14:32:03.019",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617650,1725892323029,-2643.93,0.00014794,2,"2024-09-09T14:32:03.029",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617651,1725892323040,-4021.53,0.00014794,2,"2024-09-09T14:32:03.040",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617652,1725892323050,-500.0,0.00014794,2,"2024-09-09T14:32:03.050",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617653,1725892323059,-962.11,0.00014794,2,"2024-09-09T14:32:03.059",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617654,1725892323069,-500.0,0.00014794,2,"2024-09-09T14:32:03.069",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617655,1725892323079,-500.0,0.00014794,2,"2024-09-09T14:32:03.079",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617656,1725892323090,-3452.5,0.00014794,2,"2024-09-09T14:32:03.090",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617657,1725892323106,-2643.93,0.00014794,2,"2024-09-09T14:32:03.106",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617658,1725892323116,-4021.53,0.00014794,2,"2024-09-09T14:32:03.116",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617659,1725892323127,-1023.71,0.00014794,2,"2024-09-09T14:32:03.127",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617660,1725892323137,-3452.5,0.00014794,2,"2024-09-09T14:32:03.137",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617661,1725892323148,-962.11,0.00014794,2,"2024-09-09T14:32:03.148",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617662,1725892323158,-500.0,0.00014794,2,"2024-09-09T14:32:03.158",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617663,1725892323168,-500.0,0.00014794,2,"2024-09-09T14:32:03.168",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617664,1725892323178,-4021.53,0.00014794,2,"2024-09-09T14:32:03.178",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617665,1725892323188,-2643.93,0.00014794,2,"2024-09-09T14:32:03.188",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617666,1725892323198,-1023.71,0.00014794,2,"2024-09-09T14:32:03.198",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617667,1725892323209,-3452.5,0.00014794,2,"2024-09-09T14:32:03.209",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617668,1725892323219,-962.11,0.00014794,2,"2024-09-09T14:32:03.219",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617669,1725892323229,-500.0,0.00014794,2,"2024-09-09T14:32:03.229",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617670,1725892323239,-500.0,0.00014794,2,"2024-09-09T14:32:03.239",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617671,1725892323248,-4021.53,0.00014794,2,"2024-09-09T14:32:03.248",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617672,1725892323259,-2644.1110832,0.00014794,2,"2024-09-09T14:32:03.259",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617673,1725892323269,-500.0,0.00014794,2,"2024-09-09T14:32:03.269",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617674,1725892323279,-500.0,0.00014794,2,"2024-09-09T14:32:03.279",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617675,1725892323290,-2370.13,0.00014794,2,"2024-09-09T14:32:03.290",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617676,1725892323300,-1023.71,0.00014794,2,"2024-09-09T14:32:03.300",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617677,1725892323310,-962.11,0.00014794,2,"2024-09-09T14:32:03.310",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617678,1725892323321,-500.0,0.00014794,2,"2024-09-09T14:32:03.321",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617679,1725892323331,-4021.53,0.00014794,2,"2024-09-09T14:32:03.331",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617680,1725892323341,-500.0,0.00014794,2,"2024-09-09T14:32:03.341",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617681,1725892323352,-3452.5,0.00014794,2,"2024-09-09T14:32:03.352",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617682,1725892323362,-500.0,0.00014794,2,"2024-09-09T14:32:03.362",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617683,1725892323372,-500.0,0.00014794,2,"2024-09-09T14:32:03.372",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617684,1725892323382,-1023.71,0.00014794,2,"2024-09-09T14:32:03.382",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617685,1725892323508,-962.11,0.00014794,2,"2024-09-09T14:32:03.508",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617686,1725892323518,-500.0,0.00014794,2,"2024-09-09T14:32:03.518",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617687,1725892323528,-500.0,0.00014794,2,"2024-09-09T14:32:03.528",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617688,1725892323538,-4021.53,0.00014794,2,"2024-09-09T14:32:03.538",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617689,1725892323547,-541.09590928,0.00014794,2,"2024-09-09T14:32:03.547",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617690,1725892323557,-500.0,0.00014794,2,"2024-09-09T14:32:03.557",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617691,1725892323567,-1023.71,0.00014794,2,"2024-09-09T14:32:03.567",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617692,1725892323576,-2370.13,0.00014794,2,"2024-09-09T14:32:03.576",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617693,1725892323586,-962.11,0.00014794,2,"2024-09-09T14:32:03.586",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617694,1725892323595,-500.0,0.00014794,2,"2024-09-09T14:32:03.595",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617695,1725892323607,-500.0,0.00014794,2,"2024-09-09T14:32:03.607",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617696,1725892323617,-500.0,0.00014794,2,"2024-09-09T14:32:03.617",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617697,1725892323627,-3452.5,0.00014794,2,"2024-09-09T14:32:03.627",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617698,1725892323636,-1023.71,0.00014794,2,"2024-09-09T14:32:03.636",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617699,1725892323646,-4021.53,0.00014794,2,"2024-09-09T14:32:03.646",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617700,1725892323656,-2370.13,0.00014794,2,"2024-09-09T14:32:03.656",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617701,1725892323666,-500.0,0.00014794,2,"2024-09-09T14:32:03.666",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617702,1725892323676,-500.0,0.00014794,2,"2024-09-09T14:32:03.676",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617703,1725892323686,-962.11,0.00014794,2,"2024-09-09T14:32:03.686",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617704,1725892323696,-500.0,0.00014794,2,"2024-09-09T14:32:03.696",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617705,1725892323706,-535.054714,0.00014794,2,"2024-09-09T14:32:03.706",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617706,1725892323716,-500.0,0.00014794,2,"2024-09-09T14:32:03.716",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617707,1725892323726,-1023.71,0.00014794,2,"2024-09-09T14:32:03.726",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617708,1725892323736,-3452.5,0.00014794,2,"2024-09-09T14:32:03.736",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617709,1725892323746,-4021.53,0.00014794,2,"2024-09-09T14:32:03.746",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617710,1725892323755,-2370.13,0.00014794,2,"2024-09-09T14:32:03.755",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617711,1725892323765,-500.0,0.00014794,2,"2024-09-09T14:32:03.765",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617712,1725892323775,-962.12437753,0.00014794,2,"2024-09-09T14:32:03.775",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617713,1725892323785,-500.0,0.00014794,2,"2024-09-09T14:32:03.785",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617714,1725892323795,-630.45,0.00014794,2,"2024-09-09T14:32:03.795",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617715,1725892323806,-500.0,0.00014794,2,"2024-09-09T14:32:03.806",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617716,1725892323816,-500.0,0.00014794,2,"2024-09-09T14:32:03.816",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617717,1725892323826,-1023.71,0.00014794,2,"2024-09-09T14:32:03.826",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617718,1725892323837,-3452.5,0.00014794,2,"2024-09-09T14:32:03.837",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617719,1725892323849,-500.0,0.00014794,2,"2024-09-09T14:32:03.849",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617720,1725892323861,-2370.13,0.00014794,2,"2024-09-09T14:32:03.861",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617721,1725892323872,-500.0,0.00014794,2,"2024-09-09T14:32:03.872",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617722,1725892323883,-500.0,0.00014794,2,"2024-09-09T14:32:03.883",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617723,1725892323893,-2107.2,0.00014794,2,"2024-09-09T14:32:03.893",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617724,1725892323904,-500.0,0.00014794,2,"2024-09-09T14:32:03.904",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617725,1725892323914,-3452.5,0.00014794,2,"2024-09-09T14:32:03.914",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617726,1725892323924,-500.0,0.00014794,2,"2024-09-09T14:32:03.924",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617727,1725892323935,-1023.71,0.00014794,2,"2024-09-09T14:32:03.935",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617728,1725892323946,-500.0,0.00014794,2,"2024-09-09T14:32:03.946",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617729,1725892323958,-630.45,0.00014794,2,"2024-09-09T14:32:03.958",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617730,1725892323969,-500.0,0.00014794,2,"2024-09-09T14:32:03.969",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617731,1725892323979,-2107.2,0.00014794,2,"2024-09-09T14:32:03.979",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617732,1725892323990,-570.3839994,0.00014794,2,"2024-09-09T14:32:03.990",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617733,1725892324002,-500.0,0.00014794,2,"2024-09-09T14:32:04.002",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617734,1725892324012,-3452.5,0.00014794,2,"2024-09-09T14:32:04.012",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617735,1725892324023,-4219.42,0.00014794,2,"2024-09-09T14:32:04.023",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617736,1725892324033,-4021.53,0.00014794,2,"2024-09-09T14:32:04.033",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617737,1725892324045,-2370.13,0.00014794,2,"2024-09-09T14:32:04.045",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617738,1725892324056,-500.0,0.00014794,2,"2024-09-09T14:32:04.056",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617739,1725892324066,-500.0,0.00014794,2,"2024-09-09T14:32:04.066",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617740,1725892324076,-630.45,0.00014794,2,"2024-09-09T14:32:04.076",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617741,1725892324086,-2107.2,0.00014794,2,"2024-09-09T14:32:04.086",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617742,1725892324096,-500.0,0.00014794,2,"2024-09-09T14:32:04.096",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617743,1725892324109,-4219.42,0.00014794,2,"2024-09-09T14:32:04.109",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617744,1725892324118,-3452.5,0.00014794,2,"2024-09-09T14:32:04.118",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617745,1725892324128,-4021.70546072,0.00014794,2,"2024-09-09T14:32:04.128",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617746,1725892324139,-500.0,0.00014794,2,"2024-09-09T14:32:04.139",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617747,1725892324148,-500.0,0.00014794,2,"2024-09-09T14:32:04.148",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617748,1725892324158,-630.45,0.00014794,2,"2024-09-09T14:32:04.158",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617749,1725892324168,-2107.2,0.00014794,2,"2024-09-09T14:32:04.168",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617750,1725892324178,-1023.71,0.00014794,2,"2024-09-09T14:32:04.178",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617751,1725892324188,-500.0,0.00014794,2,"2024-09-09T14:32:04.188",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617752,1725892324198,-3452.5,0.00014794,2,"2024-09-09T14:32:04.198",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617753,1725892324208,-2370.13,0.00014794,2,"2024-09-09T14:32:04.208",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617754,1725892324218,-4219.42,0.00014794,2,"2024-09-09T14:32:04.218",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617755,1725892324228,-500.0,0.00014794,2,"2024-09-09T14:32:04.228",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617756,1725892324239,-500.0,0.00014794,2,"2024-09-09T14:32:04.239",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617757,1725892324249,-630.45,0.00014794,2,"2024-09-09T14:32:04.249",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617758,1725892324259,-2107.2,0.00014794,2,"2024-09-09T14:32:04.259",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617759,1725892324269,-1023.71,0.00014794,2,"2024-09-09T14:32:04.269",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617760,1725892324279,-3452.5,0.00014794,2,"2024-09-09T14:32:04.279",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617761,1725892324288,-500.0,0.00014794,2,"2024-09-09T14:32:04.288",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617762,1725892324298,-2370.13,0.00014794,2,"2024-09-09T14:32:04.298",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617763,1725892324308,-4219.42,0.00014794,2,"2024-09-09T14:32:04.308",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617764,1725892324319,-285.86668555,0.00014794,2,"2024-09-09T14:32:04.319",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617765,1725892324329,-500.0,0.00014794,2,"2024-09-09T14:32:04.329",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617766,1725892324339,-630.45,0.00014794,2,"2024-09-09T14:32:04.339",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617767,1725892324351,-2107.2,0.00014794,2,"2024-09-09T14:32:04.351",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617768,1725892324361,-1023.71,0.00014794,2,"2024-09-09T14:32:04.361",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617769,1725892324371,-3452.5,0.00014794,2,"2024-09-09T14:32:04.371",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617770,1725892324381,-500.0,0.00014794,2,"2024-09-09T14:32:04.381",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617771,1725892324391,-2370.13,0.00014794,2,"2024-09-09T14:32:04.391",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617772,1725892324401,-4219.42,0.00014794,2,"2024-09-09T14:32:04.401",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617773,1725892324412,-2107.2,0.00014794,2,"2024-09-09T14:32:04.412",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617774,1725892324422,-630.45,0.00014794,2,"2024-09-09T14:32:04.422",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617775,1725892324431,-1023.71,0.00014794,2,"2024-09-09T14:32:04.431",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617776,1725892324440,-3452.5,0.00014794,2,"2024-09-09T14:32:04.440",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617777,1725892324450,-500.0,0.00014794,2,"2024-09-09T14:32:04.450",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617778,1725892324460,-2370.13,0.00014794,2,"2024-09-09T14:32:04.460",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617779,1725892324469,-4219.42,0.00014794,2,"2024-09-09T14:32:04.469",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617780,1725892324480,-2107.2,0.00014794,2,"2024-09-09T14:32:04.480",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617781,1725892324490,-630.45,0.00014794,2,"2024-09-09T14:32:04.490",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617782,1725892324499,-1023.71,0.00014794,2,"2024-09-09T14:32:04.499",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617783,1725892324508,-500.0,0.00014794,2,"2024-09-09T14:32:04.508",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617784,1725892324518,-2370.13,0.00014794,2,"2024-09-09T14:32:04.518",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617785,1725892324527,-4219.42,0.00014794,2,"2024-09-09T14:32:04.527",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617786,1725892324537,-3452.5,0.00014794,2,"2024-09-09T14:32:04.537",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617787,1725892324547,-2107.2,0.00014794,2,"2024-09-09T14:32:04.547",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617788,1725892324556,-630.45,0.00014794,2,"2024-09-09T14:32:04.556",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617789,1725892324566,-1023.71,0.00014794,2,"2024-09-09T14:32:04.566",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617790,1725892324575,-500.0,0.00014794,2,"2024-09-09T14:32:04.575",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617791,1725892324585,-2370.13,0.00014794,2,"2024-09-09T14:32:04.585",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617792,1725892324594,-3452.5,0.00014794,2,"2024-09-09T14:32:04.594",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617793,1725892324607,-4219.42,0.00014794,2,"2024-09-09T14:32:04.607",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617794,1725892324616,-500.0,0.00014794,2,"2024-09-09T14:32:04.616",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617795,1725892324626,-630.45,0.00014794,2,"2024-09-09T14:32:04.626",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617796,1725892324636,-2107.2,0.00014794,2,"2024-09-09T14:32:04.636",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617797,1725892324645,-1023.71,0.00014794,2,"2024-09-09T14:32:04.645",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617798,1725892324654,-500.0,0.00014794,2,"2024-09-09T14:32:04.654",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617799,1725892324664,-3452.5,0.00014794,2,"2024-09-09T14:32:04.664",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617800,1725892324673,-4219.42,0.00014794,2,"2024-09-09T14:32:04.673",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617801,1725892324683,-500.0,0.00014794,2,"2024-09-09T14:32:04.683",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617802,1725892324692,-630.45,0.00014794,2,"2024-09-09T14:32:04.692",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617803,1725892324701,-2107.2,0.00014794,2,"2024-09-09T14:32:04.701",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617804,1725892324711,-500.0,0.00014794,2,"2024-09-09T14:32:04.711",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617805,1725892324722,-3310.21,0.00014794,2,"2024-09-09T14:32:04.722",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617806,1725892324732,-3452.6455145,0.00014794,2,"2024-09-09T14:32:04.732",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617807,1725892324741,-4219.42,0.00014794,2,"2024-09-09T14:32:04.741",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617808,1725892324751,-1462.44,0.00014794,2,"2024-09-09T14:32:04.751",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617809,1725892324761,-630.45,0.00014794,2,"2024-09-09T14:32:04.761",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617810,1725892324771,-500.0,0.00014794,2,"2024-09-09T14:32:04.771",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617811,1725892324781,-1023.71,0.00014794,2,"2024-09-09T14:32:04.781",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617812,1725892324790,-2107.2,0.00014794,2,"2024-09-09T14:32:04.790",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617813,1725892324800,-500.0,0.00014794,2,"2024-09-09T14:32:04.800",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617814,1725892324810,-4219.42,0.00014794,2,"2024-09-09T14:32:04.810",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617815,1725892324819,-3310.21,0.00014794,2,"2024-09-09T14:32:04.819",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617816,1725892324829,-500.0,0.00014794,2,"2024-09-09T14:32:04.829",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617817,1725892324838,-630.45,0.00014794,2,"2024-09-09T14:32:04.838",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617818,1725892324851,-1023.71,0.00014794,2,"2024-09-09T14:32:04.851",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617819,1725892324861,-2107.2,0.00014794,2,"2024-09-09T14:32:04.861",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617820,1725892324870,-500.0,0.00014794,2,"2024-09-09T14:32:04.870",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617821,1725892324880,-1462.44,0.00014794,2,"2024-09-09T14:32:04.880",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617822,1725892324889,-500.0,0.00014794,2,"2024-09-09T14:32:04.889",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617823,1725892324899,-4219.42,0.00014794,2,"2024-09-09T14:32:04.899",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617824,1725892324908,-3310.21,0.00014794,2,"2024-09-09T14:32:04.908",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617825,1725892324919,-630.45,0.00014794,2,"2024-09-09T14:32:04.919",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617826,1725892324929,-500.0,0.00014794,2,"2024-09-09T14:32:04.929",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617827,1725892324938,-1023.71,0.00014794,2,"2024-09-09T14:32:04.938",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617828,1725892324948,-500.0,0.00014794,2,"2024-09-09T14:32:04.948",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617829,1725892324960,-500.0,0.00014794,2,"2024-09-09T14:32:04.960",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617830,1725892324969,-2107.2,0.00014794,2,"2024-09-09T14:32:04.969",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617831,1725892324979,-1462.44,0.00014794,2,"2024-09-09T14:32:04.979",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617832,1725892324988,-3310.21,0.00014794,2,"2024-09-09T14:32:04.988",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617833,1725892324998,-1023.71,0.00014794,2,"2024-09-09T14:32:04.998",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617834,1725892325007,-500.0,0.00014794,2,"2024-09-09T14:32:05.007",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617835,1725892325016,-630.45,0.00014794,2,"2024-09-09T14:32:05.016",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617836,1725892325026,-500.0,0.00014794,2,"2024-09-09T14:32:05.026",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617837,1725892325036,-500.0,0.00014794,2,"2024-09-09T14:32:05.036",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617838,1725892325045,-4219.42,0.00014794,2,"2024-09-09T14:32:05.045",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617839,1725892325055,-1462.44,0.00014794,2,"2024-09-09T14:32:05.055",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617840,1725892325064,-3310.21,0.00014794,2,"2024-09-09T14:32:05.064",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617841,1725892325073,-630.45,0.00014794,2,"2024-09-09T14:32:05.073",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617842,1725892325082,-1462.44,0.00014794,2,"2024-09-09T14:32:05.082",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617843,1725892325091,-4219.42,0.00014794,2,"2024-09-09T14:32:05.091",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617844,1725892325104,-3310.21,0.00014794,2,"2024-09-09T14:32:05.104",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617845,1725892325114,-1023.71,0.00014794,2,"2024-09-09T14:32:05.114",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617846,1725892325124,-1462.44,0.00014794,2,"2024-09-09T14:32:05.124",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617847,1725892325133,-630.45,0.00014794,2,"2024-09-09T14:32:05.133",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617848,1725892325142,-500.0,0.00014794,2,"2024-09-09T14:32:05.142",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617849,1725892325151,-4219.42,0.00014794,2,"2024-09-09T14:32:05.151",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617850,1725892325161,-500.0,0.00014794,2,"2024-09-09T14:32:05.161",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617851,1725892325170,-1462.44,0.00014794,2,"2024-09-09T14:32:05.170",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617852,1725892325179,-630.45,0.00014794,2,"2024-09-09T14:32:05.179",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617853,1725892325189,-1023.71,0.00014794,2,"2024-09-09T14:32:05.189",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617854,1725892325198,-4219.42,0.00014794,2,"2024-09-09T14:32:05.198",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617855,1725892325207,-500.0,0.00014794,2,"2024-09-09T14:32:05.207",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617856,1725892325216,-3310.21,0.00014794,2,"2024-09-09T14:32:05.216",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617857,1725892325225,-2370.13,0.00014794,2,"2024-09-09T14:32:05.225",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617858,1725892325234,-2726.16,0.00014794,2,"2024-09-09T14:32:05.234",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617859,1725892325243,-500.0,0.00014794,2,"2024-09-09T14:32:05.243",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617860,1725892325251,-1462.44,0.00014794,2,"2024-09-09T14:32:05.251",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617861,1725892325261,-2107.2,0.00014794,2,"2024-09-09T14:32:05.261",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617862,1725892325270,-4219.42,0.00014794,2,"2024-09-09T14:32:05.270",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617863,1725892325280,-630.45,0.00014794,2,"2024-09-09T14:32:05.280",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617864,1725892325290,-500.0,0.00014794,2,"2024-09-09T14:32:05.290",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617865,1725892325299,-500.0,0.00014794,2,"2024-09-09T14:32:05.299",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617866,1725892325308,-1023.71,0.00014794,2,"2024-09-09T14:32:05.308",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617867,1725892325317,-3310.21,0.00014794,2,"2024-09-09T14:32:05.317",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617868,1725892325327,-2726.16,0.00014794,2,"2024-09-09T14:32:05.327",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617869,1725892325336,-2107.2,0.00014794,2,"2024-09-09T14:32:05.336",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617870,1725892325345,-1462.44,0.00014794,2,"2024-09-09T14:32:05.345",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617871,1725892325360,-500.0,0.00014794,2,"2024-09-09T14:32:05.360",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617872,1725892325369,-2370.13,0.00014794,2,"2024-09-09T14:32:05.369",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617873,1725892325378,-4219.42,0.00014794,2,"2024-09-09T14:32:05.378",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617874,1725892325388,-630.45,0.00014794,2,"2024-09-09T14:32:05.388",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617875,1725892325397,-1023.76690272,0.00014794,2,"2024-09-09T14:32:05.397",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617876,1725892325407,-500.0,0.00014794,2,"2024-09-09T14:32:05.407",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617877,1725892325416,-500.0,0.00014794,2,"2024-09-09T14:32:05.416",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617878,1725892325426,-3310.21,0.00014794,2,"2024-09-09T14:32:05.426",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617879,1725892325435,-2726.16,0.00014794,2,"2024-09-09T14:32:05.435",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617880,1725892325444,-1462.44,0.00014794,2,"2024-09-09T14:32:05.444",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617881,1725892325454,-2370.13,0.00014794,2,"2024-09-09T14:32:05.454",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617882,1725892325463,-2107.2,0.00014794,2,"2024-09-09T14:32:05.463",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617883,1725892325473,-500.0,0.00014794,2,"2024-09-09T14:32:05.473",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617884,1725892325482,-500.0,0.00014794,2,"2024-09-09T14:32:05.482",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617885,1725892325491,-4219.42,0.00014794,2,"2024-09-09T14:32:05.491",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617886,1725892325500,-630.45,0.00014794,2,"2024-09-09T14:32:05.500",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617887,1725892325509,-500.0,0.00014794,2,"2024-09-09T14:32:05.509",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617888,1725892325519,-500.0,0.00014794,2,"2024-09-09T14:32:05.519",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617889,1725892325528,-3310.21,0.00014794,2,"2024-09-09T14:32:05.528",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617890,1725892325537,-1462.44,0.00014794,2,"2024-09-09T14:32:05.537",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617891,1725892325546,-2726.16,0.00014794,2,"2024-09-09T14:32:05.546",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617892,1725892325555,-2370.13,0.00014794,2,"2024-09-09T14:32:05.555",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617893,1725892325565,-4219.42,0.00014794,2,"2024-09-09T14:32:05.565",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617894,1725892325574,-500.0,0.00014794,2,"2024-09-09T14:32:05.574",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617895,1725892325583,-630.45,0.00014794,2,"2024-09-09T14:32:05.583",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617896,1725892325593,-500.0,0.00014794,2,"2024-09-09T14:32:05.593",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617897,1725892325607,-500.0,0.00014794,2,"2024-09-09T14:32:05.607",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617898,1725892325616,-500.0,0.00014794,2,"2024-09-09T14:32:05.616",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617899,1725892325626,-3310.21,0.00014794,2,"2024-09-09T14:32:05.626",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617900,1725892325635,-1462.44,0.00014794,2,"2024-09-09T14:32:05.635",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617901,1725892325645,-2370.13,0.00014794,2,"2024-09-09T14:32:05.645",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617902,1725892325654,-4219.42,0.00014794,2,"2024-09-09T14:32:05.654",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617903,1725892325663,-500.0,0.00014794,2,"2024-09-09T14:32:05.663",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617904,1725892325673,-614.38,0.00014794,2,"2024-09-09T14:32:05.673",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617905,1725892325683,-500.0,0.00014794,2,"2024-09-09T14:32:05.683",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617906,1725892325691,-630.45,0.00014794,2,"2024-09-09T14:32:05.691",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617907,1725892325701,-500.0,0.00014794,2,"2024-09-09T14:32:05.701",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617908,1725892325711,-500.0,0.00014794,2,"2024-09-09T14:32:05.711",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617909,1725892325721,-3310.21,0.00014794,2,"2024-09-09T14:32:05.721",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617910,1725892325732,-1462.44,0.00014794,2,"2024-09-09T14:32:05.732",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617911,1725892325744,-500.0,0.00014794,2,"2024-09-09T14:32:05.744",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617912,1725892325754,-2370.13,0.00014794,2,"2024-09-09T14:32:05.754",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617913,1725892325765,-2107.2,0.00014794,2,"2024-09-09T14:32:05.765",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617914,1725892325775,-4219.42,0.00014794,2,"2024-09-09T14:32:05.775",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617915,1725892325785,-614.38,0.00014794,2,"2024-09-09T14:32:05.785",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617916,1725892325796,-2726.16,0.00014794,2,"2024-09-09T14:32:05.796",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617917,1725892325806,-500.0,0.00014794,2,"2024-09-09T14:32:05.806",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617918,1725892325816,-343.43433423,0.00014794,2,"2024-09-09T14:32:05.816",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617919,1725892325826,-3310.21,0.00014794,2,"2024-09-09T14:32:05.826",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617920,1725892325836,-500.0,0.00014794,2,"2024-09-09T14:32:05.836",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617921,1725892325847,-1462.44,0.00014794,2,"2024-09-09T14:32:05.847",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617922,1725892325860,-500.0,0.00014794,2,"2024-09-09T14:32:05.860",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617923,1725892325869,-500.0,0.00014794,2,"2024-09-09T14:32:05.869",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617924,1725892325881,-2370.13,0.00014794,2,"2024-09-09T14:32:05.881",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617925,1725892325895,-614.38,0.00014794,2,"2024-09-09T14:32:05.895",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617926,1725892325905,-2107.2,0.00014794,2,"2024-09-09T14:32:05.905",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617927,1725892325915,-4219.42,0.00014794,2,"2024-09-09T14:32:05.915",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617928,1725892325924,-500.0,0.00014794,2,"2024-09-09T14:32:05.924",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617929,1725892325934,-1462.44,0.00014794,2,"2024-09-09T14:32:05.934",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617930,1725892325944,-2726.16,0.00014794,2,"2024-09-09T14:32:05.944",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617931,1725892325955,-3310.21,0.00014794,2,"2024-09-09T14:32:05.955",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617932,1725892325965,-630.68112179,0.00014794,2,"2024-09-09T14:32:05.965",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617933,1725892325977,-500.0,0.00014794,2,"2024-09-09T14:32:05.977",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617934,1725892325988,-500.0,0.00014794,2,"2024-09-09T14:32:05.988",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617935,1725892325999,-500.0,0.00014794,2,"2024-09-09T14:32:05.999",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617936,1725892326009,-2370.13,0.00014794,2,"2024-09-09T14:32:06.009",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617937,1725892326019,-614.38,0.00014794,2,"2024-09-09T14:32:06.019",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617938,1725892326029,-4219.5140726,0.00014794,2,"2024-09-09T14:32:06.029",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617939,1725892326040,-500.0,0.00014794,2,"2024-09-09T14:32:06.040",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617940,1725892326049,-1462.44,0.00014794,2,"2024-09-09T14:32:06.049",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617941,1725892326058,-2726.16,0.00014794,2,"2024-09-09T14:32:06.058",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617942,1725892326068,-3310.21,0.00014794,2,"2024-09-09T14:32:06.068",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617943,1725892326078,-500.0,0.00014794,2,"2024-09-09T14:32:06.078",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617944,1725892326088,-500.0,0.00014794,2,"2024-09-09T14:32:06.088",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617945,1725892326097,-500.0,0.00014794,2,"2024-09-09T14:32:06.097",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617946,1725892326110,-2370.13,0.00014794,2,"2024-09-09T14:32:06.110",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617947,1725892326120,-614.38,0.00014794,2,"2024-09-09T14:32:06.120",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617948,1725892326130,-500.0,0.00014794,2,"2024-09-09T14:32:06.130",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617949,1725892326139,-2726.16,0.00014794,2,"2024-09-09T14:32:06.139",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617950,1725892326148,-3310.21,0.00014794,2,"2024-09-09T14:32:06.148",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617951,1725892326158,-2107.2,0.00014794,2,"2024-09-09T14:32:06.158",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617952,1725892326167,-500.0,0.00014794,2,"2024-09-09T14:32:06.167",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617953,1725892326177,-1462.44,0.00014794,2,"2024-09-09T14:32:06.177",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617954,1725892326186,-500.0,0.00014794,2,"2024-09-09T14:32:06.186",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617955,1725892326195,-500.0,0.00014794,2,"2024-09-09T14:32:06.195",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617956,1725892326205,-2370.13,0.00014794,2,"2024-09-09T14:32:06.205",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617957,1725892326214,-614.38,0.00014794,2,"2024-09-09T14:32:06.214",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617958,1725892326224,-500.0,0.00014794,2,"2024-09-09T14:32:06.224",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617959,1725892326234,-500.0,0.00014794,2,"2024-09-09T14:32:06.234",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617960,1725892326243,-2726.16,0.00014794,2,"2024-09-09T14:32:06.243",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617961,1725892326252,-2107.2,0.00014794,2,"2024-09-09T14:32:06.252",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617962,1725892326262,-3310.21,0.00014794,2,"2024-09-09T14:32:06.262",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617963,1725892326271,-1462.44,0.00014794,2,"2024-09-09T14:32:06.271",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617964,1725892326281,-500.0,0.00014794,2,"2024-09-09T14:32:06.281",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617965,1725892326290,-534.49926256,0.00014794,2,"2024-09-09T14:32:06.290",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617966,1725892326300,-2370.13,0.00014794,2,"2024-09-09T14:32:06.300",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617967,1725892326310,-614.38,0.00014794,2,"2024-09-09T14:32:06.310",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617968,1725892326319,-2726.16,0.00014794,2,"2024-09-09T14:32:06.319",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617969,1725892326329,-3310.21,0.00014794,2,"2024-09-09T14:32:06.329",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617970,1725892326339,-2107.2,0.00014794,2,"2024-09-09T14:32:06.339",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617971,1725892326348,-1462.44,0.00014794,2,"2024-09-09T14:32:06.348",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617972,1725892326360,-500.0,0.00014794,2,"2024-09-09T14:32:06.360",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617973,1725892326370,-500.0,0.00014794,2,"2024-09-09T14:32:06.370",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617974,1725892326380,-2370.32632129,0.00014794,2,"2024-09-09T14:32:06.380",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617975,1725892326390,-614.38,0.00014794,2,"2024-09-09T14:32:06.390",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617976,1725892326400,-2726.16,0.00014794,2,"2024-09-09T14:32:06.400",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617977,1725892326409,-439.09545078,0.00014794,2,"2024-09-09T14:32:06.409",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617978,1725892326420,-2107.2,0.00014794,2,"2024-09-09T14:32:06.420",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617979,1725892326430,-1462.44,0.00014794,2,"2024-09-09T14:32:06.430",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617980,1725892326440,-3310.21,0.00014794,2,"2024-09-09T14:32:06.440",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617981,1725892326450,-500.0,0.00014794,2,"2024-09-09T14:32:06.450",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617982,1725892326459,-614.38,0.00014794,2,"2024-09-09T14:32:06.459",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617983,1725892326470,-2726.16,0.00014794,2,"2024-09-09T14:32:06.470",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617984,1725892326480,-500.0,0.00014794,2,"2024-09-09T14:32:06.480",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617985,1725892326490,-2107.38692454,0.00014794,2,"2024-09-09T14:32:06.490",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617986,1725892326500,-500.0,0.00014794,2,"2024-09-09T14:32:06.500",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617987,1725892326509,-1462.44,0.00014794,2,"2024-09-09T14:32:06.509",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617988,1725892326519,-3310.21,0.00014794,2,"2024-09-09T14:32:06.519",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617989,1725892326529,-614.38,0.00014794,2,"2024-09-09T14:32:06.529",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617990,1725892326539,-500.0,0.00014794,2,"2024-09-09T14:32:06.539",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617991,1725892326549,-2726.16,0.00014794,2,"2024-09-09T14:32:06.549",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617992,1725892326559,-1462.44,0.00014794,2,"2024-09-09T14:32:06.559",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617993,1725892326568,-3310.21,0.00014794,2,"2024-09-09T14:32:06.568",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617994,1725892326578,-500.0,0.00014794,2,"2024-09-09T14:32:06.578",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617995,1725892326587,-614.38,0.00014794,2,"2024-09-09T14:32:06.587",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617996,1725892326595,-500.0,0.00014794,2,"2024-09-09T14:32:06.595",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617997,1725892326609,-2726.16,0.00014794,2,"2024-09-09T14:32:06.609",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617998,1725892326618,-1462.44,0.00014794,2,"2024-09-09T14:32:06.618",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337617999,1725892326629,-3310.21,0.00014794,2,"2024-09-09T14:32:06.629",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618000,1725892326638,-500.0,0.00014794,2,"2024-09-09T14:32:06.638",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618001,1725892326648,-614.38,0.00014794,2,"2024-09-09T14:32:06.648",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618002,1725892326658,-424.13067834,0.00014794,2,"2024-09-09T14:32:06.658",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618003,1725892326668,-2726.16,0.00014794,2,"2024-09-09T14:32:06.668",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618004,1725892326678,-1462.63316977,0.00014794,2,"2024-09-09T14:32:06.678",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618005,1725892326688,-3310.25579371,0.00014794,2,"2024-09-09T14:32:06.688",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618006,1725892326698,-614.38,0.00014794,2,"2024-09-09T14:32:06.698",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618007,1725892326708,-314.362417,0.00014794,2,"2024-09-09T14:32:06.708",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618008,1725892326717,-614.38,0.00014794,2,"2024-09-09T14:32:06.717",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618009,1725892326726,-2726.16,0.00014794,2,"2024-09-09T14:32:06.726",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618010,1725892326736,-314.362417,0.00014794,2,"2024-09-09T14:32:06.736",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618011,1725892326745,-500.0,0.00014794,2,"2024-09-09T14:32:06.745",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618012,1725892326755,-614.38,0.00014794,2,"2024-09-09T14:32:06.755",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618013,1725892326764,-314.362417,0.00014794,2,"2024-09-09T14:32:06.764",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618014,1725892326774,-500.0,0.00014794,2,"2024-09-09T14:32:06.774",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618015,1725892326784,-614.38,0.00014794,2,"2024-09-09T14:32:06.784",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618016,1725892326793,-500.0,0.00014794,2,"2024-09-09T14:32:06.793",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618017,1725892326803,-2726.16,0.00014794,2,"2024-09-09T14:32:06.803",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618018,1725892326814,-314.362417,0.00014794,2,"2024-09-09T14:32:06.814",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618019,1725892326823,-500.0,0.00014794,2,"2024-09-09T14:32:06.823",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618020,1725892326834,-2726.16,0.00014794,2,"2024-09-09T14:32:06.834",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618021,1725892326844,-614.38,0.00014794,2,"2024-09-09T14:32:06.844",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618022,1725892326856,-500.0,0.00014794,2,"2024-09-09T14:32:06.856",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618023,1725892326865,-314.362417,0.00014794,2,"2024-09-09T14:32:06.865",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618024,1725892326875,-2726.16,0.00014794,2,"2024-09-09T14:32:06.875",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618025,1725892326884,-614.38,0.00014794,2,"2024-09-09T14:32:06.884",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618026,1725892326894,-5029.5,0.00014794,2,"2024-09-09T14:32:06.894",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618027,1725892326903,-494.48173865,0.00014794,2,"2024-09-09T14:32:06.903",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618028,1725892326913,-314.362417,0.00014794,2,"2024-09-09T14:32:06.913",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618029,1725892326923,-614.38,0.00014794,2,"2024-09-09T14:32:06.923",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618030,1725892326933,-5029.5,0.00014794,2,"2024-09-09T14:32:06.933",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618031,1725892326943,-500.0,0.00014794,2,"2024-09-09T14:32:06.943",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618032,1725892326953,-2726.16,0.00014794,2,"2024-09-09T14:32:06.953",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618033,1725892326966,-3065.92,0.00014794,2,"2024-09-09T14:32:06.966",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618034,1725892326976,-500.0,0.00014794,2,"2024-09-09T14:32:06.976",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618035,1725892326986,-614.38,0.00014794,2,"2024-09-09T14:32:06.986",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618036,1725892326996,-314.362417,0.00014794,2,"2024-09-09T14:32:06.996",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618037,1725892327006,-5029.5,0.00014794,2,"2024-09-09T14:32:07.006",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618038,1725892327015,-500.0,0.00014794,2,"2024-09-09T14:32:07.015",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618039,1725892327024,-2726.16,0.00014794,2,"2024-09-09T14:32:07.024",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618040,1725892327034,-3065.92,0.00014794,2,"2024-09-09T14:32:07.034",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618041,1725892327044,-614.38,0.00014794,2,"2024-09-09T14:32:07.044",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618042,1725892327054,-1267.77,0.00014794,2,"2024-09-09T14:32:07.054",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618043,1725892327063,-5029.5,0.00014794,2,"2024-09-09T14:32:07.063",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618044,1725892327074,-500.0,0.00014794,2,"2024-09-09T14:32:07.074",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618045,1725892327084,-500.0,0.00014794,2,"2024-09-09T14:32:07.084",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618046,1725892327093,-2726.16,0.00014794,2,"2024-09-09T14:32:07.093",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618047,1725892327106,-3065.92,0.00014794,2,"2024-09-09T14:32:07.106",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618048,1725892327115,-1267.77,0.00014794,2,"2024-09-09T14:32:07.115",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618049,1725892327125,-614.38,0.00014794,2,"2024-09-09T14:32:07.125",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618050,1725892327135,-314.362417,0.00014794,2,"2024-09-09T14:32:07.135",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618051,1725892327144,-500.0,0.00014794,2,"2024-09-09T14:32:07.144",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618052,1725892327154,-5029.5,0.00014794,2,"2024-09-09T14:32:07.154",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618053,1725892327163,-500.0,0.00014794,2,"2024-09-09T14:32:07.163",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618054,1725892327172,-3065.92,0.00014794,2,"2024-09-09T14:32:07.172",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618055,1725892327182,-2726.16,0.00014794,2,"2024-09-09T14:32:07.182",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618056,1725892327191,-1267.77,0.00014794,2,"2024-09-09T14:32:07.191",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618057,1725892327201,-5029.5,0.00014794,2,"2024-09-09T14:32:07.201",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618058,1725892327210,-314.362417,0.00014794,2,"2024-09-09T14:32:07.210",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618059,1725892327219,-500.0,0.00014794,2,"2024-09-09T14:32:07.219",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618060,1725892327229,-2726.39857252,0.00014794,2,"2024-09-09T14:32:07.229",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618061,1725892327238,-3065.92,0.00014794,2,"2024-09-09T14:32:07.238",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618062,1725892327247,-1267.77,0.00014794,2,"2024-09-09T14:32:07.247",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618063,1725892327257,-500.0,0.00014794,2,"2024-09-09T14:32:07.257",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618064,1725892327267,-614.38,0.00014794,2,"2024-09-09T14:32:07.267",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618065,1725892327277,-5029.5,0.00014794,2,"2024-09-09T14:32:07.277",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618066,1725892327286,-500.0,0.00014794,2,"2024-09-09T14:32:07.286",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618067,1725892327295,-314.362417,0.00014794,2,"2024-09-09T14:32:07.295",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618068,1725892327305,-1267.77,0.00014794,2,"2024-09-09T14:32:07.305",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618069,1725892327314,-3065.92,0.00014794,2,"2024-09-09T14:32:07.314",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618070,1725892327323,-327.02905553,0.00014794,2,"2024-09-09T14:32:07.323",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618071,1725892327332,-614.61364527,0.00014794,2,"2024-09-09T14:32:07.332",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618072,1725892327342,-5029.5,0.00014794,2,"2024-09-09T14:32:07.342",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618073,1725892327351,-500.0,0.00014794,2,"2024-09-09T14:32:07.351",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618074,1725892327361,-314.362417,0.00014794,2,"2024-09-09T14:32:07.361",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618075,1725892327370,-1267.77,0.00014794,2,"2024-09-09T14:32:07.370",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618076,1725892327380,-3065.92,0.00014794,2,"2024-09-09T14:32:07.380",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618077,1725892327389,-5029.5,0.00014794,2,"2024-09-09T14:32:07.389",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618078,1725892327399,-500.0,0.00014794,2,"2024-09-09T14:32:07.399",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618079,1725892327408,-1267.77,0.00014794,2,"2024-09-09T14:32:07.408",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618080,1725892327418,-3065.92,0.00014794,2,"2024-09-09T14:32:07.418",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618081,1725892327427,-5029.5,0.00014794,2,"2024-09-09T14:32:07.427",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618082,1725892327436,-314.362417,0.00014794,2,"2024-09-09T14:32:07.436",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618083,1725892327445,-500.0,0.00014794,2,"2024-09-09T14:32:07.445",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618084,1725892327455,-3065.92,0.00014794,2,"2024-09-09T14:32:07.455",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618085,1725892327464,-1267.77,0.00014794,2,"2024-09-09T14:32:07.464",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618086,1725892327473,-5029.5,0.00014794,2,"2024-09-09T14:32:07.473",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618087,1725892327482,-500.0,0.00014794,2,"2024-09-09T14:32:07.482",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618088,1725892327491,-314.362417,0.00014794,2,"2024-09-09T14:32:07.491",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618089,1725892327500,-3065.92,0.00014794,2,"2024-09-09T14:32:07.500",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618090,1725892327510,-1267.77,0.00014794,2,"2024-09-09T14:32:07.510",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618091,1725892327519,-5029.5,0.00014794,2,"2024-09-09T14:32:07.519",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618092,1725892327529,-500.0,0.00014794,2,"2024-09-09T14:32:07.529",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618093,1725892327538,-314.362417,0.00014794,2,"2024-09-09T14:32:07.538",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618094,1725892327547,-3065.92,0.00014794,2,"2024-09-09T14:32:07.547",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618095,1725892327557,-1267.77,0.00014794,2,"2024-09-09T14:32:07.557",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618096,1725892327567,-5029.5,0.00014794,2,"2024-09-09T14:32:07.567",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618097,1725892327577,-500.0,0.00014794,2,"2024-09-09T14:32:07.577",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618098,1725892327586,-314.362417,0.00014794,2,"2024-09-09T14:32:07.586",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618099,1725892327596,-3065.92,0.00014794,2,"2024-09-09T14:32:07.596",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618100,1725892327610,-1267.77,0.00014794,2,"2024-09-09T14:32:07.610",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618101,1725892327620,-5029.5,0.00014794,2,"2024-09-09T14:32:07.620",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618102,1725892327630,-500.0,0.00014794,2,"2024-09-09T14:32:07.630",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618103,1725892327640,-799.9,0.00014794,2,"2024-09-09T14:32:07.640",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618104,1725892327649,-1598.8,0.00014794,2,"2024-09-09T14:32:07.649",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618105,1725892327659,-314.362417,0.00014794,2,"2024-09-09T14:32:07.659",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618106,1725892327669,-1267.77,0.00014794,2,"2024-09-09T14:32:07.669",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618107,1725892327679,-5029.5,0.00014794,2,"2024-09-09T14:32:07.679",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618108,1725892327689,-500.0,0.00014794,2,"2024-09-09T14:32:07.689",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618109,1725892327698,-1309.06,0.00014794,2,"2024-09-09T14:32:07.698",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618110,1725892327708,-799.9,0.00014794,2,"2024-09-09T14:32:07.708",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618111,1725892327844,-1598.8,0.00014794,2,"2024-09-09T14:32:07.844",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618112,1725892327857,-500.0,0.00014794,2,"2024-09-09T14:32:07.857",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618113,1725892327870,-620.21,0.00014794,2,"2024-09-09T14:32:07.870",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618114,1725892327880,-3065.92,0.00014794,2,"2024-09-09T14:32:07.880",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618115,1725892327890,-314.362417,0.00014794,2,"2024-09-09T14:32:07.890",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618116,1725892327900,-500.0,0.00014794,2,"2024-09-09T14:32:07.900",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618117,1725892327909,-5029.5,0.00014794,2,"2024-09-09T14:32:07.909",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618118,1725892327919,-1267.77,0.00014794,2,"2024-09-09T14:32:07.919",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618119,1725892327928,-1309.06,0.00014794,2,"2024-09-09T14:32:07.928",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618120,1725892327938,-799.9,0.00014794,2,"2024-09-09T14:32:07.938",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618121,1725892327947,-1598.8,0.00014794,2,"2024-09-09T14:32:07.947",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618122,1725892327960,-500.0,0.00014794,2,"2024-09-09T14:32:07.960",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618123,1725892327970,-1267.77,0.00014794,2,"2024-09-09T14:32:07.970",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618124,1725892327979,-500.0,0.00014794,2,"2024-09-09T14:32:07.979",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618125,1725892327990,-3065.92,0.00014794,2,"2024-09-09T14:32:07.990",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618126,1725892328000,-5029.5,0.00014794,2,"2024-09-09T14:32:08.000",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618127,1725892328009,-620.21,0.00014794,2,"2024-09-09T14:32:08.009",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618128,1725892328019,-1309.06,0.00014794,2,"2024-09-09T14:32:08.019",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618129,1725892328029,-314.362417,0.00014794,2,"2024-09-09T14:32:08.029",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618130,1725892328039,-799.9,0.00014794,2,"2024-09-09T14:32:08.039",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618131,1725892328050,-1598.8,0.00014794,2,"2024-09-09T14:32:08.050",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618132,1725892328060,-500.0,0.00014794,2,"2024-09-09T14:32:08.060",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618133,1725892328070,-1309.06,0.00014794,2,"2024-09-09T14:32:08.070",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618134,1725892328080,-500.0,0.00014794,2,"2024-09-09T14:32:08.080",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618135,1725892328089,-620.21,0.00014794,2,"2024-09-09T14:32:08.089",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618136,1725892328099,-5029.5,0.00014794,2,"2024-09-09T14:32:08.099",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618137,1725892328114,-3065.92,0.00014794,2,"2024-09-09T14:32:08.114",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618138,1725892328124,-1267.77,0.00014794,2,"2024-09-09T14:32:08.124",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618139,1725892328136,-1598.8,0.00014794,2,"2024-09-09T14:32:08.136",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618140,1725892328146,-314.362417,0.00014794,2,"2024-09-09T14:32:08.146",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618141,1725892328156,-500.0,0.00014794,2,"2024-09-09T14:32:08.156",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618142,1725892328165,-799.9,0.00014794,2,"2024-09-09T14:32:08.165",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618143,1725892328175,-1309.06,0.00014794,2,"2024-09-09T14:32:08.175",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618144,1725892328184,-620.21,0.00014794,2,"2024-09-09T14:32:08.184",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618145,1725892328193,-3065.92,0.00014794,2,"2024-09-09T14:32:08.193",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618146,1725892328203,-5029.5,0.00014794,2,"2024-09-09T14:32:08.203",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618147,1725892328212,-1267.77,0.00014794,2,"2024-09-09T14:32:08.212",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618148,1725892328222,-500.0,0.00014794,2,"2024-09-09T14:32:08.222",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618149,1725892328233,-1598.8,0.00014794,2,"2024-09-09T14:32:08.233",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618150,1725892328243,-1642.32,0.00014794,2,"2024-09-09T14:32:08.243",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618151,1725892328254,-500.0,0.00014794,2,"2024-09-09T14:32:08.254",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618152,1725892328264,-314.362419,0.00014794,2,"2024-09-09T14:32:08.264",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618153,1725892328273,-799.9,0.00014794,2,"2024-09-09T14:32:08.273",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618154,1725892328284,-1309.06,0.00014794,2,"2024-09-09T14:32:08.284",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618155,1725892328295,-620.21,0.00014794,2,"2024-09-09T14:32:08.295",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618156,1725892328304,-1267.77,0.00014794,2,"2024-09-09T14:32:08.304",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618157,1725892328314,-1598.8,0.00014794,2,"2024-09-09T14:32:08.314",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618158,1725892328324,-500.0,0.00014794,2,"2024-09-09T14:32:08.324",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618159,1725892328334,-5029.5,0.00014794,2,"2024-09-09T14:32:08.334",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618160,1725892328343,-1642.32,0.00014794,2,"2024-09-09T14:32:08.343",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618161,1725892328356,-500.0,0.00014794,2,"2024-09-09T14:32:08.356",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618162,1725892328366,-799.9,0.00014794,2,"2024-09-09T14:32:08.366",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618163,1725892328375,-1309.06,0.00014794,2,"2024-09-09T14:32:08.375",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618164,1725892328384,-620.21,0.00014794,2,"2024-09-09T14:32:08.384",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618165,1725892328393,-1267.77,0.00014794,2,"2024-09-09T14:32:08.393",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618166,1725892328403,-500.0,0.00014794,2,"2024-09-09T14:32:08.403",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618167,1725892328412,-5029.5,0.00014794,2,"2024-09-09T14:32:08.412",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618168,1725892328421,-1598.8,0.00014794,2,"2024-09-09T14:32:08.421",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618169,1725892328430,-1642.32,0.00014794,2,"2024-09-09T14:32:08.430",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618170,1725892328441,-500.0,0.00014794,2,"2024-09-09T14:32:08.441",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618171,1725892328451,-799.9,0.00014794,2,"2024-09-09T14:32:08.451",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618172,1725892328463,-620.21,0.00014794,2,"2024-09-09T14:32:08.463",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618173,1725892328474,-1267.77,0.00014794,2,"2024-09-09T14:32:08.474",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618174,1725892328486,-5029.5,0.00014794,2,"2024-09-09T14:32:08.486",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618175,1725892328496,-1598.8,0.00014794,2,"2024-09-09T14:32:08.496",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618176,1725892328506,-1642.32,0.00014794,2,"2024-09-09T14:32:08.506",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618177,1725892328516,-500.0,0.00014794,2,"2024-09-09T14:32:08.516",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618178,1725892328526,-500.0,0.00014794,2,"2024-09-09T14:32:08.526",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618179,1725892328536,-799.9,0.00014794,2,"2024-09-09T14:32:08.536",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618180,1725892328547,-620.21,0.00014794,2,"2024-09-09T14:32:08.547",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618181,1725892328556,-5029.5,0.00014794,2,"2024-09-09T14:32:08.556",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618182,1725892328566,-1598.8,0.00014794,2,"2024-09-09T14:32:08.566",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618183,1725892328576,-1267.77,0.00014794,2,"2024-09-09T14:32:08.576",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618184,1725892328587,-500.0,0.00014794,2,"2024-09-09T14:32:08.587",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618185,1725892328598,-500.0,0.00014794,2,"2024-09-09T14:32:08.598",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618186,1725892328614,-620.21,0.00014794,2,"2024-09-09T14:32:08.614",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618187,1725892328629,-799.9,0.00014794,2,"2024-09-09T14:32:08.629",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618188,1725892328638,-5029.68242999,0.00014794,2,"2024-09-09T14:32:08.638",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618189,1725892328648,-1598.8,0.00014794,2,"2024-09-09T14:32:08.648",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618190,1725892328658,-1267.77,0.00014794,2,"2024-09-09T14:32:08.658",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618191,1725892328667,-1642.32,0.00014794,2,"2024-09-09T14:32:08.667",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618192,1725892328677,-500.0,0.00014794,2,"2024-09-09T14:32:08.677",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618193,1725892328686,-500.0,0.00014794,2,"2024-09-09T14:32:08.686",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618194,1725892328696,-620.21,0.00014794,2,"2024-09-09T14:32:08.696",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618195,1725892328705,-799.9,0.00014794,2,"2024-09-09T14:32:08.705",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618196,1725892328714,-1598.8,0.00014794,2,"2024-09-09T14:32:08.714",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618197,1725892328724,-1267.77,0.00014794,2,"2024-09-09T14:32:08.724",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618198,1725892328734,-500.0,0.00014794,2,"2024-09-09T14:32:08.734",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618199,1725892328743,-1642.32,0.00014794,2,"2024-09-09T14:32:08.743",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618200,1725892328753,-500.0,0.00014794,2,"2024-09-09T14:32:08.753",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618201,1725892328762,-620.21,0.00014794,2,"2024-09-09T14:32:08.762",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618202,1725892328772,-799.9,0.00014794,2,"2024-09-09T14:32:08.772",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618203,1725892328781,-1598.8,0.00014794,2,"2024-09-09T14:32:08.781",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618204,1725892328791,-1267.77,0.00014794,2,"2024-09-09T14:32:08.791",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618205,1725892328800,-1642.32,0.00014794,2,"2024-09-09T14:32:08.800",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618206,1725892328810,-150.16381475,0.00014794,2,"2024-09-09T14:32:08.810",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618207,1725892328819,-799.9,0.00014794,2,"2024-09-09T14:32:08.819",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618208,1725892328829,-620.21,0.00014794,2,"2024-09-09T14:32:08.829",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618209,1725892328838,-1598.8,0.00014794,2,"2024-09-09T14:32:08.838",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618210,1725892328848,-1267.96529971,0.00014794,2,"2024-09-09T14:32:08.848",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618211,1725892328863,-1642.32,0.00014794,2,"2024-09-09T14:32:08.863",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618212,1725892328872,-799.9,0.00014794,2,"2024-09-09T14:32:08.872",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618213,1725892328881,-500.0,0.00014794,2,"2024-09-09T14:32:08.881",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618214,1725892328891,-620.21,0.00014794,2,"2024-09-09T14:32:08.891",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618215,1725892328900,-1598.8,0.00014794,2,"2024-09-09T14:32:08.900",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618216,1725892328910,-1642.32,0.00014794,2,"2024-09-09T14:32:08.910",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618217,1725892328919,-799.9,0.00014794,2,"2024-09-09T14:32:08.919",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618218,1725892328928,-620.21,0.00014794,2,"2024-09-09T14:32:08.928",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618219,1725892328938,-505.79920682,0.00014794,2,"2024-09-09T14:32:08.938",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618220,1725892328947,-799.9,0.00014794,2,"2024-09-09T14:32:08.947",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618221,1725892328961,-1642.32,0.00014794,2,"2024-09-09T14:32:08.961",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618222,1725892328970,-620.21,0.00014794,2,"2024-09-09T14:32:08.970",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618223,1725892328981,-799.9,0.00014794,2,"2024-09-09T14:32:08.981",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618224,1725892328990,-620.21,0.00014794,2,"2024-09-09T14:32:08.990",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618225,1725892329001,-1642.32,0.00014794,2,"2024-09-09T14:32:09.001",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618226,1725892329010,-799.9,0.00014794,2,"2024-09-09T14:32:09.010",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618227,1725892329019,-5317.61,0.00014794,2,"2024-09-09T14:32:09.019",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618228,1725892329030,-1642.32,0.00014794,2,"2024-09-09T14:32:09.030",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618229,1725892329040,-620.21,0.00014794,2,"2024-09-09T14:32:09.040",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618230,1725892329049,-799.9,0.00014794,2,"2024-09-09T14:32:09.049",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618231,1725892329059,-5317.61,0.00014794,2,"2024-09-09T14:32:09.059",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618232,1725892329068,-1642.32,0.00014794,2,"2024-09-09T14:32:09.068",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618233,1725892329078,-620.21,0.00014794,2,"2024-09-09T14:32:09.078",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618234,1725892329087,-799.9,0.00014794,2,"2024-09-09T14:32:09.087",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618235,1725892329097,-1642.32,0.00014794,2,"2024-09-09T14:32:09.097",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618236,1725892329111,-5317.61,0.00014794,2,"2024-09-09T14:32:09.111",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618237,1725892329123,-620.21,0.00014794,2,"2024-09-09T14:32:09.123",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618238,1725892329134,-1392.5,0.00014794,2,"2024-09-09T14:32:09.134",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618239,1725892329143,-1642.32,0.00014794,2,"2024-09-09T14:32:09.143",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618240,1725892329152,-799.9,0.00014794,2,"2024-09-09T14:32:09.152",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618241,1725892329161,-5317.61,0.00014794,2,"2024-09-09T14:32:09.161",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618242,1725892329176,-620.21,0.00014794,2,"2024-09-09T14:32:09.176",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618243,1725892329185,-1365.95,0.00014794,2,"2024-09-09T14:32:09.185",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618244,1725892329195,-1392.5,0.00014794,2,"2024-09-09T14:32:09.195",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618245,1725892329205,-799.9,0.00014794,2,"2024-09-09T14:32:09.205",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618246,1725892329214,-5317.61,0.00014794,2,"2024-09-09T14:32:09.214",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618247,1725892329223,-620.21,0.00014794,2,"2024-09-09T14:32:09.223",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618248,1725892329232,-1365.95,0.00014794,2,"2024-09-09T14:32:09.232",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618249,1725892329242,-1392.5,0.00014794,2,"2024-09-09T14:32:09.242",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618250,1725892329252,-1642.32,0.00014794,2,"2024-09-09T14:32:09.252",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618251,1725892329261,-799.9,0.00014794,2,"2024-09-09T14:32:09.261",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618252,1725892329271,-620.21,0.00014794,2,"2024-09-09T14:32:09.271",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618253,1725892329280,-5317.61,0.00014794,2,"2024-09-09T14:32:09.280",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618254,1725892329289,-1392.5,0.00014794,2,"2024-09-09T14:32:09.289",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618255,1725892329299,-800.00877856,0.00014794,2,"2024-09-09T14:32:09.299",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618256,1725892329308,-5317.61,0.00014794,2,"2024-09-09T14:32:09.308",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618257,1725892329317,-1392.5,0.00014794,2,"2024-09-09T14:32:09.317",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618258,1725892329327,-620.21,0.00014794,2,"2024-09-09T14:32:09.327",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618259,1725892329336,-1642.32,0.00014794,2,"2024-09-09T14:32:09.336",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618260,1725892329345,-5317.61,0.00014794,2,"2024-09-09T14:32:09.345",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618261,1725892329357,-1392.5,0.00014794,2,"2024-09-09T14:32:09.357",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618262,1725892329367,-620.28715218,0.00014794,2,"2024-09-09T14:32:09.367",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618263,1725892329377,-1642.32,0.00014794,2,"2024-09-09T14:32:09.377",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618264,1725892329387,-500.0,0.00014794,2,"2024-09-09T14:32:09.387",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618265,1725892329396,-5317.61,0.00014794,2,"2024-09-09T14:32:09.396",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618266,1725892329406,-1392.5,0.00014794,2,"2024-09-09T14:32:09.406",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618267,1725892329416,-1642.32,0.00014794,2,"2024-09-09T14:32:09.416",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618268,1725892329425,-1392.5,0.00014794,2,"2024-09-09T14:32:09.425",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618269,1725892329434,-5317.61,0.00014794,2,"2024-09-09T14:32:09.434",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618270,1725892329444,-1642.32,0.00014794,2,"2024-09-09T14:32:09.444",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618271,1725892329453,-1392.5,0.00014794,2,"2024-09-09T14:32:09.453",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618272,1725892329463,-5317.61,0.00014794,2,"2024-09-09T14:32:09.463",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618273,1725892329472,-1642.32,0.00014794,2,"2024-09-09T14:32:09.472",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618274,1725892329482,-1392.5,0.00014794,2,"2024-09-09T14:32:09.482",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618275,1725892329491,-500.0,0.00014794,2,"2024-09-09T14:32:09.491",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618276,1725892329500,-5317.61,0.00014794,2,"2024-09-09T14:32:09.500",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618277,1725892329510,-1642.32,0.00014794,2,"2024-09-09T14:32:09.510",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618278,1725892329520,-500.0,0.00014794,2,"2024-09-09T14:32:09.520",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618279,1725892329529,-1598.8,0.00014794,2,"2024-09-09T14:32:09.529",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618280,1725892329538,-5317.61,0.00014794,2,"2024-09-09T14:32:09.538",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618281,1725892329547,-1392.5,0.00014794,2,"2024-09-09T14:32:09.547",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618282,1725892329556,-3065.92,0.00014794,2,"2024-09-09T14:32:09.556",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618283,1725892329565,-500.0,0.00014794,2,"2024-09-09T14:32:09.565",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618284,1725892329574,-1598.8,0.00014794,2,"2024-09-09T14:32:09.574",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618285,1725892329583,-5317.61,0.00014794,2,"2024-09-09T14:32:09.583",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618286,1725892329592,-1392.5,0.00014794,2,"2024-09-09T14:32:09.592",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618287,1725892329604,-3065.92,0.00014794,2,"2024-09-09T14:32:09.604",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618288,1725892329613,-500.0,0.00014794,2,"2024-09-09T14:32:09.613",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618289,1725892329623,-1598.8,0.00014794,2,"2024-09-09T14:32:09.623",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618290,1725892329633,-5317.61,0.00014794,2,"2024-09-09T14:32:09.633",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618291,1725892329643,-1642.32,0.00014794,2,"2024-09-09T14:32:09.643",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618292,1725892329653,-3065.92,0.00014794,2,"2024-09-09T14:32:09.653",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618293,1725892329662,-1392.5,0.00014794,2,"2024-09-09T14:32:09.662",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618294,1725892329672,-500.0,0.00014794,2,"2024-09-09T14:32:09.672",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618295,1725892329681,-1598.8,0.00014794,2,"2024-09-09T14:32:09.681",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618296,1725892329691,-1642.36094022,0.00014794,2,"2024-09-09T14:32:09.691",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618297,1725892329700,-5317.61,0.00014794,2,"2024-09-09T14:32:09.700",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618298,1725892329710,-3065.92,0.00014794,2,"2024-09-09T14:32:09.710",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618299,1725892329719,-500.0,0.00014794,2,"2024-09-09T14:32:09.719",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618300,1725892329728,-1392.5,0.00014794,2,"2024-09-09T14:32:09.728",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618301,1725892329738,-500.0,0.00014794,2,"2024-09-09T14:32:09.738",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618302,1725892329747,-3065.92,0.00014794,2,"2024-09-09T14:32:09.747",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618303,1725892329756,-5317.61,0.00014794,2,"2024-09-09T14:32:09.756",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618304,1725892329766,-500.0,0.00014794,2,"2024-09-09T14:32:09.766",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618305,1725892329775,-1392.5,0.00014794,2,"2024-09-09T14:32:09.775",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618306,1725892329785,-500.0,0.00014794,2,"2024-09-09T14:32:09.785",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618307,1725892329794,-500.0,0.00014794,2,"2024-09-09T14:32:09.794",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618308,1725892329803,-5317.61,0.00014794,2,"2024-09-09T14:32:09.803",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618309,1725892329813,-1392.5,0.00014794,2,"2024-09-09T14:32:09.813",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618310,1725892329822,-3065.92,0.00014794,2,"2024-09-09T14:32:09.822",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618311,1725892329832,-5317.61,0.00014794,2,"2024-09-09T14:32:09.832",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618312,1725892329842,-500.0,0.00014794,2,"2024-09-09T14:32:09.842",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618313,1725892329855,-5317.61,0.00014794,2,"2024-09-09T14:32:09.855",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618314,1725892329864,-151.0,0.00014794,2,"2024-09-09T14:32:09.864",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618315,1725892329873,-1392.5,0.00014794,2,"2024-09-09T14:32:09.873",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618316,1725892329882,-5317.61,0.00014794,2,"2024-09-09T14:32:09.882",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618317,1725892329891,-151.0,0.00014794,2,"2024-09-09T14:32:09.891",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618318,1725892329901,-3065.92,0.00014794,2,"2024-09-09T14:32:09.901",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618319,1725892329910,-1309.06,0.00014794,2,"2024-09-09T14:32:09.910",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618320,1725892329920,-1392.5,0.00014794,2,"2024-09-09T14:32:09.920",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618321,1725892329929,-5317.61,0.00014794,2,"2024-09-09T14:32:09.929",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618322,1725892329939,-3066.04299647,0.00014794,2,"2024-09-09T14:32:09.939",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618323,1725892329948,-151.0,0.00014794,2,"2024-09-09T14:32:09.948",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618324,1725892329960,-1598.8,0.00014794,2,"2024-09-09T14:32:09.960",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618325,1725892329970,-1309.06,0.00014794,2,"2024-09-09T14:32:09.970",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618326,1725892329979,-500.0,0.00014794,2,"2024-09-09T14:32:09.979",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618327,1725892329990,-500.0,0.00014794,2,"2024-09-09T14:32:09.990",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618328,1725892329999,-1392.5,0.00014794,2,"2024-09-09T14:32:09.999",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618329,1725892330322,-5317.61,0.00014794,2,"2024-09-09T14:32:10.322",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618330,1725892330332,-500.0,0.00014794,2,"2024-09-09T14:32:10.332",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618331,1725892330341,-1598.8,0.00014794,2,"2024-09-09T14:32:10.341",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618332,1725892330351,-151.0,0.00014794,2,"2024-09-09T14:32:10.351",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618333,1725892330362,-1309.06,0.00014794,2,"2024-09-09T14:32:10.362",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618334,1725892330371,-500.0,0.00014794,2,"2024-09-09T14:32:10.371",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618335,1725892330381,-500.0,0.00014794,2,"2024-09-09T14:32:10.381",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618336,1725892330390,-1392.5,0.00014794,2,"2024-09-09T14:32:10.390",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618337,1725892330399,-5317.63,0.00014794,2,"2024-09-09T14:32:10.399",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618338,1725892330408,-500.0,0.00014794,2,"2024-09-09T14:32:10.408",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618339,1725892330419,-1598.8,0.00014794,2,"2024-09-09T14:32:10.419",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618340,1725892330428,-1309.06,0.00014794,2,"2024-09-09T14:32:10.428",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618341,1725892330437,-151.0,0.00014794,2,"2024-09-09T14:32:10.437",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618342,1725892330447,-500.0,0.00014794,2,"2024-09-09T14:32:10.447",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618343,1725892330456,-500.0,0.00014794,2,"2024-09-09T14:32:10.456",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618344,1725892330467,-1392.5,0.00014794,2,"2024-09-09T14:32:10.467",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618345,1725892330476,-500.0,0.00014794,2,"2024-09-09T14:32:10.476",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618346,1725892330485,-1598.8,0.00014794,2,"2024-09-09T14:32:10.485",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618347,1725892330495,-1309.06,0.00014794,2,"2024-09-09T14:32:10.495",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618348,1725892330504,-172.38220815,0.00014794,2,"2024-09-09T14:32:10.504",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618349,1725892330513,-184.425148,0.00014794,2,"2024-09-09T14:32:10.513",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618350,1725892330523,-1392.5,0.00014794,2,"2024-09-09T14:32:10.523",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618351,1725892330532,-2097.09,0.00014794,2,"2024-09-09T14:32:10.532",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618352,1725892330542,-500.0,0.00014794,2,"2024-09-09T14:32:10.542",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618353,1725892330551,-500.0,0.00014794,2,"2024-09-09T14:32:10.551",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618354,1725892330561,-1365.95,0.00014794,2,"2024-09-09T14:32:10.561",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618355,1725892330571,-1598.94710876,0.00014794,2,"2024-09-09T14:32:10.571",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618356,1725892330580,-1309.06,0.00014794,2,"2024-09-09T14:32:10.580",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618357,1725892330590,-1392.5,0.00014794,2,"2024-09-09T14:32:10.590",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618358,1725892330600,-2097.09,0.00014794,2,"2024-09-09T14:32:10.600",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618359,1725892330613,-500.0,0.00014794,2,"2024-09-09T14:32:10.613",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618360,1725892330623,-500.0,0.00014794,2,"2024-09-09T14:32:10.623",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618361,1725892330633,-1309.06,0.00014794,2,"2024-09-09T14:32:10.633",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618362,1725892330642,-1392.5,0.00014794,2,"2024-09-09T14:32:10.642",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618363,1725892330651,-2097.09,0.00014794,2,"2024-09-09T14:32:10.651",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618364,1725892330661,-500.0,0.00014794,2,"2024-09-09T14:32:10.661",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618365,1725892330670,-500.0,0.00014794,2,"2024-09-09T14:32:10.670",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618366,1725892330680,-1309.06,0.00014794,2,"2024-09-09T14:32:10.680",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618367,1725892330689,-500.0,0.00014794,2,"2024-09-09T14:32:10.689",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618368,1725892330698,-500.0,0.00014794,2,"2024-09-09T14:32:10.698",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618369,1725892330708,-2097.09,0.00014794,2,"2024-09-09T14:32:10.708",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618370,1725892330717,-1309.06,0.00014794,2,"2024-09-09T14:32:10.717",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618371,1725892330726,-500.0,0.00014794,2,"2024-09-09T14:32:10.726",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618372,1725892330736,-2976.82,0.00014794,2,"2024-09-09T14:32:10.736",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618373,1725892330745,-500.0,0.00014794,2,"2024-09-09T14:32:10.745",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618374,1725892330754,-2097.09,0.00014794,2,"2024-09-09T14:32:10.754",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618375,1725892330764,-2976.82,0.00014794,2,"2024-09-09T14:32:10.764",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618376,1725892330773,-500.0,0.00014794,2,"2024-09-09T14:32:10.773",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618377,1725892330783,-628.35,0.00014794,2,"2024-09-09T14:32:10.783",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618378,1725892330792,-500.0,0.00014794,2,"2024-09-09T14:32:10.792",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618379,1725892330801,-1309.06,0.00014794,2,"2024-09-09T14:32:10.801",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618380,1725892330810,-2097.09,0.00014794,2,"2024-09-09T14:32:10.810",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618381,1725892330821,-2227.15,0.00014794,2,"2024-09-09T14:32:10.821",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618382,1725892330830,-500.0,0.00014794,2,"2024-09-09T14:32:10.830",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618383,1725892330839,-2976.82,0.00014794,2,"2024-09-09T14:32:10.839",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618384,1725892330849,-500.0,0.00014794,2,"2024-09-09T14:32:10.849",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618385,1725892330868,-2097.09,0.00014794,2,"2024-09-09T14:32:10.868",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618386,1725892330877,-1309.06,0.00014794,2,"2024-09-09T14:32:10.877",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618387,1725892330886,-2227.15,0.00014794,2,"2024-09-09T14:32:10.886",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618388,1725892330895,-628.35,0.00014794,2,"2024-09-09T14:32:10.895",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618389,1725892330906,-500.0,0.00014794,2,"2024-09-09T14:32:10.906",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618390,1725892330915,-2981.85,0.00014794,2,"2024-09-09T14:32:10.915",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618391,1725892330924,-2976.82,0.00014794,2,"2024-09-09T14:32:10.924",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618392,1725892330934,-500.0,0.00014794,2,"2024-09-09T14:32:10.934",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618393,1725892330943,-2097.09,0.00014794,2,"2024-09-09T14:32:10.943",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618394,1725892330953,-1309.06,0.00014794,2,"2024-09-09T14:32:10.953",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618395,1725892330966,-500.0,0.00014794,2,"2024-09-09T14:32:10.966",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618396,1725892330975,-2227.15,0.00014794,2,"2024-09-09T14:32:10.975",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618397,1725892330985,-628.35,0.00014794,2,"2024-09-09T14:32:10.985",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618398,1725892330994,-2981.85,0.00014794,2,"2024-09-09T14:32:10.994",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618399,1725892331005,-2976.82,0.00014794,2,"2024-09-09T14:32:11.005",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618400,1725892331015,-1309.06,0.00014794,2,"2024-09-09T14:32:11.015",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618401,1725892331024,-2097.09,0.00014794,2,"2024-09-09T14:32:11.024",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618402,1725892331035,-500.0,0.00014794,2,"2024-09-09T14:32:11.035",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618403,1725892331044,-2227.15,0.00014794,2,"2024-09-09T14:32:11.044",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618404,1725892331054,-500.0,0.00014794,2,"2024-09-09T14:32:11.054",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618405,1725892331063,-184.174355,0.00014794,2,"2024-09-09T14:32:11.063",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618406,1725892331072,-1309.06,0.00014794,2,"2024-09-09T14:32:11.072",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618407,1725892331082,-2097.09,0.00014794,2,"2024-09-09T14:32:11.082",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618408,1725892331091,-2981.85,0.00014794,2,"2024-09-09T14:32:11.091",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618409,1725892331100,-2976.82,0.00014794,2,"2024-09-09T14:32:11.100",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618410,1725892331113,-500.0,0.00014794,2,"2024-09-09T14:32:11.113",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618411,1725892331122,-500.0,0.00014794,2,"2024-09-09T14:32:11.122",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618412,1725892331131,-2227.15,0.00014794,2,"2024-09-09T14:32:11.131",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618413,1725892331140,-500.0,0.00014794,2,"2024-09-09T14:32:11.140",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618414,1725892331150,-1309.06,0.00014794,2,"2024-09-09T14:32:11.150",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618415,1725892331159,-184.174355,0.00014794,2,"2024-09-09T14:32:11.159",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618416,1725892331168,-2976.82,0.00014794,2,"2024-09-09T14:32:11.168",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618417,1725892331177,-2097.09,0.00014794,2,"2024-09-09T14:32:11.177",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618418,1725892331186,-2981.85,0.00014794,2,"2024-09-09T14:32:11.186",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618419,1725892331196,-500.0,0.00014794,2,"2024-09-09T14:32:11.196",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618420,1725892331205,-500.0,0.00014794,2,"2024-09-09T14:32:11.205",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618421,1725892331215,-2227.15,0.00014794,2,"2024-09-09T14:32:11.215",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618422,1725892331224,-500.0,0.00014794,2,"2024-09-09T14:32:11.224",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618423,1725892331233,-500.0,0.00014794,2,"2024-09-09T14:32:11.233",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618424,1725892331243,-2976.82,0.00014794,2,"2024-09-09T14:32:11.243",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618425,1725892331252,-2097.09,0.00014794,2,"2024-09-09T14:32:11.252",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618426,1725892331262,-2981.85,0.00014794,2,"2024-09-09T14:32:11.262",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618427,1725892331271,-184.174355,0.00014794,2,"2024-09-09T14:32:11.271",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618428,1725892331281,-500.0,0.00014794,2,"2024-09-09T14:32:11.281",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618429,1725892331290,-2227.15,0.00014794,2,"2024-09-09T14:32:11.290",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618430,1725892331300,-500.0,0.00014794,2,"2024-09-09T14:32:11.300",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618431,1725892331309,-500.0,0.00014794,2,"2024-09-09T14:32:11.309",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618432,1725892331319,-1309.06,0.00014794,2,"2024-09-09T14:32:11.319",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618433,1725892331328,-2097.09,0.00014794,2,"2024-09-09T14:32:11.328",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618434,1725892331338,-2981.85,0.00014794,2,"2024-09-09T14:32:11.338",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618435,1725892331347,-2976.82,0.00014794,2,"2024-09-09T14:32:11.347",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618436,1725892331359,-500.0,0.00014794,2,"2024-09-09T14:32:11.359",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618437,1725892331368,-2227.15,0.00014794,2,"2024-09-09T14:32:11.368",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618438,1725892331378,-1365.95,0.00014794,2,"2024-09-09T14:32:11.378",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618439,1725892331388,-500.0,0.00014794,2,"2024-09-09T14:32:11.388",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618440,1725892331398,-184.174355,0.00014794,2,"2024-09-09T14:32:11.398",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618441,1725892331407,-500.0,0.00014794,2,"2024-09-09T14:32:11.407",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618442,1725892331417,-1309.09391872,0.00014794,2,"2024-09-09T14:32:11.417",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618443,1725892331426,-2976.82,0.00014794,2,"2024-09-09T14:32:11.426",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618444,1725892331435,-2981.85,0.00014794,2,"2024-09-09T14:32:11.435",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618445,1725892331444,-500.0,0.00014794,2,"2024-09-09T14:32:11.444",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618446,1725892331454,-1365.95,0.00014794,2,"2024-09-09T14:32:11.454",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618447,1725892331464,-2227.15,0.00014794,2,"2024-09-09T14:32:11.464",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618448,1725892331473,-2097.09,0.00014794,2,"2024-09-09T14:32:11.473",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618449,1725892331483,-500.0,0.00014794,2,"2024-09-09T14:32:11.483",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618450,1725892331492,-184.174355,0.00014794,2,"2024-09-09T14:32:11.492",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618451,1725892331501,-628.35,0.00014794,2,"2024-09-09T14:32:11.501",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618452,1725892331511,-2976.82,0.00014794,2,"2024-09-09T14:32:11.511",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618453,1725892331521,-500.0,0.00014794,2,"2024-09-09T14:32:11.521",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618454,1725892331530,-2981.85,0.00014794,2,"2024-09-09T14:32:11.530",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618455,1725892331540,-2227.15,0.00014794,2,"2024-09-09T14:32:11.540",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618456,1725892331550,-500.0,0.00014794,2,"2024-09-09T14:32:11.550",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618457,1725892331559,-1365.95,0.00014794,2,"2024-09-09T14:32:11.559",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618458,1725892331568,-2097.09,0.00014794,2,"2024-09-09T14:32:11.568",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618459,1725892331578,-500.0,0.00014794,2,"2024-09-09T14:32:11.578",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618460,1725892331587,-628.35,0.00014794,2,"2024-09-09T14:32:11.587",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618461,1725892331596,-184.174355,0.00014794,2,"2024-09-09T14:32:11.596",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618462,1725892331608,-2976.82,0.00014794,2,"2024-09-09T14:32:11.608",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618463,1725892331617,-2981.85,0.00014794,2,"2024-09-09T14:32:11.617",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618464,1725892331627,-1365.95,0.00014794,2,"2024-09-09T14:32:11.627",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618465,1725892331636,-2097.09,0.00014794,2,"2024-09-09T14:32:11.636",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618466,1725892331645,-500.0,0.00014794,2,"2024-09-09T14:32:11.645",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618467,1725892331654,-628.35,0.00014794,2,"2024-09-09T14:32:11.654",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618468,1725892331664,-2976.82,0.00014794,2,"2024-09-09T14:32:11.664",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618469,1725892331673,-184.174355,0.00014794,2,"2024-09-09T14:32:11.673",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618470,1725892331682,-2981.85,0.00014794,2,"2024-09-09T14:32:11.682",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618471,1725892331691,-1365.95,0.00014794,2,"2024-09-09T14:32:11.691",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618472,1725892331701,-2227.15,0.00014794,2,"2024-09-09T14:32:11.701",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618473,1725892331711,-500.0,0.00014794,2,"2024-09-09T14:32:11.711",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618474,1725892331720,-2097.09,0.00014794,2,"2024-09-09T14:32:11.720",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618475,1725892331730,-2976.82,0.00014794,2,"2024-09-09T14:32:11.730",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618476,1725892331740,-628.35,0.00014794,2,"2024-09-09T14:32:11.740",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618477,1725892331750,-500.0,0.00014794,2,"2024-09-09T14:32:11.750",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618478,1725892331759,-2981.85,0.00014794,2,"2024-09-09T14:32:11.759",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618479,1725892331769,-1365.95,0.00014794,2,"2024-09-09T14:32:11.769",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618480,1725892331779,-500.0,0.00014794,2,"2024-09-09T14:32:11.779",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618481,1725892331789,-184.174355,0.00014794,2,"2024-09-09T14:32:11.789",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618482,1725892331799,-2097.09,0.00014794,2,"2024-09-09T14:32:11.799",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618483,1725892331808,-2976.82,0.00014794,2,"2024-09-09T14:32:11.808",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618484,1725892331818,-2227.15,0.00014794,2,"2024-09-09T14:32:11.818",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618485,1725892331828,-628.35,0.00014794,2,"2024-09-09T14:32:11.828",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618486,1725892331838,-500.0,0.00014794,2,"2024-09-09T14:32:11.838",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618487,1725892331847,-1365.95,0.00014794,2,"2024-09-09T14:32:11.847",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618488,1725892331860,-2981.85,0.00014794,2,"2024-09-09T14:32:11.860",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618489,1725892331876,-500.0,0.00014794,2,"2024-09-09T14:32:11.876",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618490,1725892331886,-2097.09,0.00014794,2,"2024-09-09T14:32:11.886",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618491,1725892331895,-2976.82,0.00014794,2,"2024-09-09T14:32:11.895",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618492,1725892331905,-184.174355,0.00014794,2,"2024-09-09T14:32:11.905",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618493,1725892331915,-2227.15,0.00014794,2,"2024-09-09T14:32:11.915",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618494,1725892331925,-500.0,0.00014794,2,"2024-09-09T14:32:11.925",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618495,1725892331934,-628.35,0.00014794,2,"2024-09-09T14:32:11.934",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618496,1725892331943,-1365.95,0.00014794,2,"2024-09-09T14:32:11.943",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618497,1725892331954,-2981.85,0.00014794,2,"2024-09-09T14:32:11.954",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618498,1725892331964,-500.0,0.00014794,2,"2024-09-09T14:32:11.964",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618499,1725892331973,-2976.82,0.00014794,2,"2024-09-09T14:32:11.973",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618500,1725892331983,-2097.09,0.00014794,2,"2024-09-09T14:32:11.983",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618501,1725892331992,-500.0,0.00014794,2,"2024-09-09T14:32:11.992",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618502,1725892332002,-628.35,0.00014794,2,"2024-09-09T14:32:12.002",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618503,1725892332011,-1365.95,0.00014794,2,"2024-09-09T14:32:12.011",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618504,1725892332020,-500.0,0.00014794,2,"2024-09-09T14:32:12.020",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618505,1725892332032,-2981.85,0.00014794,2,"2024-09-09T14:32:12.032",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618506,1725892332042,-184.174355,0.00014794,2,"2024-09-09T14:32:12.042",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618507,1725892332052,-2097.09,0.00014794,2,"2024-09-09T14:32:12.052",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618508,1725892332061,-500.0,0.00014794,2,"2024-09-09T14:32:12.061",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618509,1725892332070,-628.35,0.00014794,2,"2024-09-09T14:32:12.070",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618510,1725892332079,-2976.82,0.00014794,2,"2024-09-09T14:32:12.079",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618511,1725892332089,-500.0,0.00014794,2,"2024-09-09T14:32:12.089",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618512,1725892332098,-2227.15,0.00014794,2,"2024-09-09T14:32:12.098",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618513,1725892332112,-1365.95,0.00014794,2,"2024-09-09T14:32:12.112",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618514,1725892332121,-2981.85,0.00014794,2,"2024-09-09T14:32:12.121",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618515,1725892332130,-627.65,0.00014794,2,"2024-09-09T14:32:12.130",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618516,1725892332140,-500.0,0.00014794,2,"2024-09-09T14:32:12.140",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618517,1725892332150,-2097.09,0.00014794,2,"2024-09-09T14:32:12.150",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618518,1725892332159,-500.0,0.00014794,2,"2024-09-09T14:32:12.159",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618519,1725892332168,-628.35,0.00014794,2,"2024-09-09T14:32:12.168",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618520,1725892332178,-500.0,0.00014794,2,"2024-09-09T14:32:12.178",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618521,1725892332186,-2976.82,0.00014794,2,"2024-09-09T14:32:12.186",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618522,1725892332196,-1086.25,0.00014794,2,"2024-09-09T14:32:12.196",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618523,1725892332206,-184.174355,0.00014794,2,"2024-09-09T14:32:12.206",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618524,1725892332215,-500.0,0.00014794,2,"2024-09-09T14:32:12.215",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618525,1725892332225,-2227.15,0.00014794,2,"2024-09-09T14:32:12.225",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618526,1725892332234,-2981.85,0.00014794,2,"2024-09-09T14:32:12.234",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618527,1725892332243,-500.0,0.00014794,2,"2024-09-09T14:32:12.243",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618528,1725892332253,-1365.95,0.00014794,2,"2024-09-09T14:32:12.253",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618529,1725892332263,-2097.09,0.00014794,2,"2024-09-09T14:32:12.263",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618530,1725892332272,-628.35,0.00014794,2,"2024-09-09T14:32:12.272",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618531,1725892332282,-2976.82,0.00014794,2,"2024-09-09T14:32:12.282",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618532,1725892332292,-627.65,0.00014794,2,"2024-09-09T14:32:12.292",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618533,1725892332302,-500.0,0.00014794,2,"2024-09-09T14:32:12.302",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618534,1725892332311,-1086.25,0.00014794,2,"2024-09-09T14:32:12.311",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618535,1725892332321,-196.28168004,0.00014794,2,"2024-09-09T14:32:12.321",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618536,1725892332331,-2227.15,0.00014794,2,"2024-09-09T14:32:12.331",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618537,1725892332340,-500.0,0.00014794,2,"2024-09-09T14:32:12.340",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618538,1725892332350,-2087.74,0.00014794,2,"2024-09-09T14:32:12.350",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618539,1725892332366,-2981.85,0.00014794,2,"2024-09-09T14:32:12.366",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618540,1725892332376,-500.0,0.00014794,2,"2024-09-09T14:32:12.376",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618541,1725892332386,-1365.95,0.00014794,2,"2024-09-09T14:32:12.386",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618542,1725892332396,-628.35,0.00014794,2,"2024-09-09T14:32:12.396",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618543,1725892332406,-2097.11126069,0.00014794,2,"2024-09-09T14:32:12.406",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618544,1725892332415,-5079.0,0.00014794,2,"2024-09-09T14:32:12.415",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618545,1725892332425,-627.65,0.00014794,2,"2024-09-09T14:32:12.425",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618546,1725892332434,-1086.25,0.00014794,2,"2024-09-09T14:32:12.434",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618547,1725892332444,-500.0,0.00014794,2,"2024-09-09T14:32:12.444",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618548,1725892332454,-2087.74,0.00014794,2,"2024-09-09T14:32:12.454",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618549,1725892332463,-500.0,0.00014794,2,"2024-09-09T14:32:12.463",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618550,1725892332473,-2976.82,0.00014794,2,"2024-09-09T14:32:12.473",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618551,1725892332483,-2227.15,0.00014794,2,"2024-09-09T14:32:12.483",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618552,1725892332493,-2981.85,0.00014794,2,"2024-09-09T14:32:12.493",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618553,1725892332502,-458.33,0.00014794,2,"2024-09-09T14:32:12.502",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618554,1725892332511,-1365.95,0.00014794,2,"2024-09-09T14:32:12.511",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618555,1725892332521,-628.35,0.00014794,2,"2024-09-09T14:32:12.521",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618556,1725892332530,-5079.0,0.00014794,2,"2024-09-09T14:32:12.530",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618557,1725892332540,-627.65,0.00014794,2,"2024-09-09T14:32:12.540",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618558,1725892332549,-500.0,0.00014794,2,"2024-09-09T14:32:12.549",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618559,1725892332559,-1086.25,0.00014794,2,"2024-09-09T14:32:12.559",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618560,1725892332568,-2087.74,0.00014794,2,"2024-09-09T14:32:12.568",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618561,1725892332578,-500.0,0.00014794,2,"2024-09-09T14:32:12.578",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618562,1725892332588,-2976.82,0.00014794,2,"2024-09-09T14:32:12.588",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618563,1725892332597,-2227.15,0.00014794,2,"2024-09-09T14:32:12.597",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618564,1725892332614,-2981.85,0.00014794,2,"2024-09-09T14:32:12.614",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618565,1725892332624,-184.174355,0.00014794,2,"2024-09-09T14:32:12.624",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618566,1725892332634,-628.35,0.00014794,2,"2024-09-09T14:32:12.634",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618567,1725892332644,-5079.0,0.00014794,2,"2024-09-09T14:32:12.644",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618568,1725892332654,-627.65,0.00014794,2,"2024-09-09T14:32:12.654",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618569,1725892332664,-1086.25,0.00014794,2,"2024-09-09T14:32:12.664",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618570,1725892332674,-500.0,0.00014794,2,"2024-09-09T14:32:12.674",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618571,1725892332684,-500.0,0.00014794,2,"2024-09-09T14:32:12.684",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618572,1725892332694,-2087.74,0.00014794,2,"2024-09-09T14:32:12.694",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618573,1725892332798,-2976.82,0.00014794,2,"2024-09-09T14:32:12.798",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618574,1725892332809,-1365.95,0.00014794,2,"2024-09-09T14:32:12.809",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618575,1725892332819,-2227.15,0.00014794,2,"2024-09-09T14:32:12.819",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618576,1725892332828,-2981.85,0.00014794,2,"2024-09-09T14:32:12.828",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618577,1725892332838,-628.35,0.00014794,2,"2024-09-09T14:32:12.838",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618578,1725892332847,-5079.0,0.00014794,2,"2024-09-09T14:32:12.847",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618579,1725892332861,-627.65,0.00014794,2,"2024-09-09T14:32:12.861",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618580,1725892332870,-1086.25,0.00014794,2,"2024-09-09T14:32:12.870",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618581,1725892332879,-500.0,0.00014794,2,"2024-09-09T14:32:12.879",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618582,1725892332888,-500.0,0.00014794,2,"2024-09-09T14:32:12.888",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618583,1725892332898,-2976.82524758,0.00014794,2,"2024-09-09T14:32:12.898",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618584,1725892332907,-2087.74,0.00014794,2,"2024-09-09T14:32:12.907",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618585,1725892332916,-1365.95,0.00014794,2,"2024-09-09T14:32:12.916",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618586,1725892332925,-2227.15,0.00014794,2,"2024-09-09T14:32:12.925",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618587,1725892332935,-628.35,0.00014794,2,"2024-09-09T14:32:12.935",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618588,1725892332945,-2981.85,0.00014794,2,"2024-09-09T14:32:12.945",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618589,1725892332956,-5079.0,0.00014794,2,"2024-09-09T14:32:12.956",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618590,1725892332969,-1086.25,0.00014794,2,"2024-09-09T14:32:12.969",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618591,1725892332979,-627.65,0.00014794,2,"2024-09-09T14:32:12.979",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618592,1725892332989,-500.0,0.00014794,2,"2024-09-09T14:32:12.989",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618593,1725892332999,-500.0,0.00014794,2,"2024-09-09T14:32:12.999",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618594,1725892333009,-1365.95,0.00014794,2,"2024-09-09T14:32:13.009",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618595,1725892333019,-2087.74,0.00014794,2,"2024-09-09T14:32:13.019",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618596,1725892333029,-2981.85,0.00014794,2,"2024-09-09T14:32:13.029",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618597,1725892333039,-5079.0,0.00014794,2,"2024-09-09T14:32:13.039",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618598,1725892333049,-628.35,0.00014794,2,"2024-09-09T14:32:13.049",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618599,1725892333059,-1086.25,0.00014794,2,"2024-09-09T14:32:13.059",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618600,1725892333068,-627.65,0.00014794,2,"2024-09-09T14:32:13.068",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618601,1725892333078,-500.0,0.00014794,2,"2024-09-09T14:32:13.078",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618602,1725892333088,-500.0,0.00014794,2,"2024-09-09T14:32:13.088",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618603,1725892333098,-184.174355,0.00014794,2,"2024-09-09T14:32:13.098",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618604,1725892333111,-1365.95,0.00014794,2,"2024-09-09T14:32:13.111",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618605,1725892333121,-2087.74,0.00014794,2,"2024-09-09T14:32:13.121",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618606,1725892333130,-628.35,0.00014794,2,"2024-09-09T14:32:13.130",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618607,1725892333140,-2981.85,0.00014794,2,"2024-09-09T14:32:13.140",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618608,1725892333150,-2227.15,0.00014794,2,"2024-09-09T14:32:13.150",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618609,1725892333160,-5079.0,0.00014794,2,"2024-09-09T14:32:13.160",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618610,1725892333169,-1086.25,0.00014794,2,"2024-09-09T14:32:13.169",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618611,1725892333179,-627.65,0.00014794,2,"2024-09-09T14:32:13.179",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618612,1725892333189,-500.0,0.00014794,2,"2024-09-09T14:32:13.189",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618613,1725892333198,-500.0,0.00014794,2,"2024-09-09T14:32:13.198",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618614,1725892333208,-1365.95,0.00014794,2,"2024-09-09T14:32:13.208",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618615,1725892333217,-2087.74,0.00014794,2,"2024-09-09T14:32:13.217",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618616,1725892333227,-628.35,0.00014794,2,"2024-09-09T14:32:13.227",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618617,1725892333236,-2227.15,0.00014794,2,"2024-09-09T14:32:13.236",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618618,1725892333246,-5079.0,0.00014794,2,"2024-09-09T14:32:13.246",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618619,1725892333255,-2981.86311169,0.00014794,2,"2024-09-09T14:32:13.255",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618620,1725892333265,-1086.25,0.00014794,2,"2024-09-09T14:32:13.265",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618621,1725892333274,-627.65,0.00014794,2,"2024-09-09T14:32:13.274",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618622,1725892333284,-184.174355,0.00014794,2,"2024-09-09T14:32:13.284",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618623,1725892333294,-177.32034283,0.00014794,2,"2024-09-09T14:32:13.294",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618624,1725892333304,-500.0,0.00014794,2,"2024-09-09T14:32:13.304",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618625,1725892333314,-1365.95,0.00014794,2,"2024-09-09T14:32:13.314",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618626,1725892333323,-2087.74,0.00014794,2,"2024-09-09T14:32:13.323",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618627,1725892333332,-1842.66762095,0.00014794,2,"2024-09-09T14:32:13.332",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618628,1725892338863,-3236.33237905,0.00014794,2,"2024-09-09T14:32:18.863",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618629,1725892338874,-628.35,0.00014794,2,"2024-09-09T14:32:18.874",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618630,1725892338884,-1086.25,0.00014794,2,"2024-09-09T14:32:18.884",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618631,1725892338893,-2227.15,0.00014794,2,"2024-09-09T14:32:18.893",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618632,1725892338902,-627.65,0.00014794,2,"2024-09-09T14:32:18.902",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618633,1725892338911,-184.174355,0.00014794,2,"2024-09-09T14:32:18.911",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618634,1725892338921,-1365.95,0.00014794,2,"2024-09-09T14:32:18.921",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618635,1725892338935,-2087.74,0.00014794,2,"2024-09-09T14:32:18.935",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618636,1725892338944,-1086.25,0.00014794,2,"2024-09-09T14:32:18.944",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618637,1725892338954,-5079.0,0.00014794,2,"2024-09-09T14:32:18.954",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618638,1725892338965,-2227.38334791,0.00014794,2,"2024-09-09T14:32:18.965",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618639,1725892338974,-627.65,0.00014794,2,"2024-09-09T14:32:18.974",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618640,1725892338983,-628.35,0.00014794,2,"2024-09-09T14:32:18.983",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618641,1725892338994,-500.0,0.00014794,2,"2024-09-09T14:32:18.994",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618642,1725892339004,-1365.97579767,0.00014794,2,"2024-09-09T14:32:19.004",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618643,1725892339014,-2087.74,0.00014794,2,"2024-09-09T14:32:19.014",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618644,1725892339024,-1086.25,0.00014794,2,"2024-09-09T14:32:19.024",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618645,1725892339034,-1515.4,0.00014794,2,"2024-09-09T14:32:19.034",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618646,1725892339045,-5079.0,0.00014794,2,"2024-09-09T14:32:19.045",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618647,1725892339055,-627.65,0.00014794,2,"2024-09-09T14:32:19.055",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618648,1725892339067,-628.5143096,0.00014794,2,"2024-09-09T14:32:19.067",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618649,1725892339077,-425.1594512,0.00014794,2,"2024-09-09T14:32:19.077",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618650,1725892339086,-184.174355,0.00014794,2,"2024-09-09T14:32:19.086",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618651,1725892339095,-1086.25,0.00014794,2,"2024-09-09T14:32:19.095",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618652,1725892339104,-2087.74,0.00014794,2,"2024-09-09T14:32:19.104",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618653,1725892339116,-1515.4,0.00014794,2,"2024-09-09T14:32:19.116",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618654,1725892339126,-5079.0,0.00014794,2,"2024-09-09T14:32:19.126",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618655,1725892339135,-627.65,0.00014794,2,"2024-09-09T14:32:19.135",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618656,1725892339145,-184.174355,0.00014794,2,"2024-09-09T14:32:19.145",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618657,1725892339155,-1086.25,0.00014794,2,"2024-09-09T14:32:19.155",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618658,1725892339164,-2087.74,0.00014794,2,"2024-09-09T14:32:19.164",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618659,1725892339173,-5079.0,0.00014794,2,"2024-09-09T14:32:19.173",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618660,1725892339183,-627.65,0.00014794,2,"2024-09-09T14:32:19.183",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618661,1725892339192,-951.03,0.00014794,2,"2024-09-09T14:32:19.192",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618662,1725892339201,-1515.4,0.00014794,2,"2024-09-09T14:32:19.201",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618663,1725892339211,-1914.81,0.00014794,2,"2024-09-09T14:32:19.211",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618664,1725892339219,-1086.25,0.00014794,2,"2024-09-09T14:32:19.219",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618665,1725892339229,-2087.74,0.00014794,2,"2024-09-09T14:32:19.229",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618666,1725892339238,-184.174355,0.00014794,2,"2024-09-09T14:32:19.238",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618667,1725892339247,-627.65,0.00014794,2,"2024-09-09T14:32:19.247",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618668,1725892339256,-951.03,0.00014794,2,"2024-09-09T14:32:19.256",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618669,1725892339266,-3831.64703738,0.00014794,2,"2024-09-09T14:32:19.266",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618670,1725892339946,-190.15658533,0.000129,2,"2024-09-09T14:32:19.946",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618671,1725892339955,-362.50574368,0.00013696,2,"2024-09-09T14:32:19.955",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618672,1725892340019,-448.49425632,0.00013696,2,"2024-09-09T14:32:20.019",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618673,1725892340028,-323.46574372,0.00014794,2,"2024-09-09T14:32:20.028",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618674,1725892340041,-923.8872189,0.00014794,2,"2024-09-09T14:32:20.041",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618675,1725892340050,-1914.81,0.00014794,2,"2024-09-09T14:32:20.050",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618676,1725892340059,-1515.4,0.00014794,2,"2024-09-09T14:32:20.059",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618677,1725892340068,-1086.25,0.00014794,2,"2024-09-09T14:32:20.068",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618678,1725892340077,-2087.74,0.00014794,2,"2024-09-09T14:32:20.077",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618679,1725892340086,-627.65,0.00014794,2,"2024-09-09T14:32:20.086",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618680,1725892340095,-3764.72995834,0.00014794,2,"2024-09-09T14:32:20.095",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618681,1725892341032,5135.64,0.00012,10,"2024-09-09T14:32:21.032",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618682,1725892376608,500.0,0.00010958,2,"2024-09-09T14:32:56.608",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618683,1725892398473,500.0,0.00010958,2,"2024-09-09T14:33:18.473",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618684,1725892487629,250.0,0.00012205,2,"2024-09-09T14:34:47.629",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618685,1725892496356,500.0,9.862e-05,2,"2024-09-09T14:34:56.356",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618686,1725892502202,500.0,0.00010958,2,"2024-09-09T14:35:02.202",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618687,1725892512687,-500.0,0.00012602,2,"2024-09-09T14:35:12.687",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618688,1725892512710,-150.0,0.00012779,2,"2024-09-09T14:35:12.710",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618689,1725892512735,-300.0,0.00012779,2,"2024-09-09T14:35:12.735",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618690,1725892522468,500.0,9.862e-05,2,"2024-09-09T14:35:22.468",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618691,1725892524083,500.0,0.00012602,2,"2024-09-09T14:35:24.083",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618692,1725892540916,500.0,0.00010958,2,"2024-09-09T14:35:40.916",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618693,1725892553134,175.26,0.00010682,2,"2024-09-09T14:35:53.134",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618695,1725892590894,391.1,0.00012205,2,"2024-09-09T14:36:30.894",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618696,1725892620325,671.11,0.00011413,2,"2024-09-09T14:37:00.325",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618697,1725892823332,-207.0,0.00012779,2,"2024-09-09T14:40:23.332",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618698,1725892823356,-300.0,0.00012779,2,"2024-09-09T14:40:23.356",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618699,1725892823377,-1117.0285,0.0001278,2,"2024-09-09T14:40:23.377",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618700,1725892823399,-6276.7835,0.0001278,2,"2024-09-09T14:40:23.399",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618701,1725892823421,-16149.689,0.0001278,2,"2024-09-09T14:40:23.421",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618702,1725892823442,-7054.5748,0.0001278,2,"2024-09-09T14:40:23.442",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618703,1725892823465,-11684.0041,0.0001278,2,"2024-09-09T14:40:23.465",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618704,1725892823487,-385.67,0.00013,2,"2024-09-09T14:40:23.487",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618705,1725892823509,-1485.1,0.00013201,2,"2024-09-09T14:40:23.509",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618706,1725892823534,-171.79,0.00013226,2,"2024-09-09T14:40:23.534",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618707,1725892823557,-303.03020671,0.00013245,2,"2024-09-09T14:40:23.557",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618708,1725892823580,-14865.32989329,0.00013255,2,"2024-09-09T14:40:23.580",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618709,1725892941188,157.43,0.00010959,2,"2024-09-09T14:42:21.188",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618710,1725893056173,156.0,0.000125,2,"2024-09-09T14:44:16.173",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618711,1725893203333,645.38,0.00011076,2,"2024-09-09T14:46:43.333",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618712,1725893380942,750.0,0.00011,2,"2024-09-09T14:49:40.942",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618717,1725893432333,-163.38,0.0001273,2,"2024-09-09T14:50:32.333",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618718,1725893432343,-150.0,0.0001274,2,"2024-09-09T14:50:32.343",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618719,1725893432353,-679.99944149,0.0001277,2,"2024-09-09T14:50:32.353",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618720,1725893432364,-107.22055851,0.00012964,2,"2024-09-09T14:50:32.364",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618723,1725893435604,-56.15944149,0.00012964,2,"2024-09-09T14:50:35.604",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618724,1725893435615,-163.38,0.00012964,2,"2024-09-09T14:50:35.615",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618725,1725893435626,-163.38,0.00012964,2,"2024-09-09T14:50:35.626",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618726,1725893435636,-163.38,0.00012964,2,"2024-09-09T14:50:35.636",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618727,1725893435645,-163.38,0.00012964,2,"2024-09-09T14:50:35.645",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618728,1725893435658,-163.38,0.00012964,2,"2024-09-09T14:50:35.658",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618729,1725893435668,-300.0,0.00012973,2,"2024-09-09T14:50:35.668",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618730,1725893435680,-6113.15330018,0.00012974,2,"2024-09-09T14:50:35.680",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618731,1725893435691,-11016.57376,0.00012974,2,"2024-09-09T14:50:35.691",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618737,1725893438311,-300.46568688,0.00012974,2,"2024-09-09T14:50:38.311",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618739,1725893438322,-6469.80725294,0.00012974,2,"2024-09-09T14:50:38.322",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618740,1725893438332,-347.1,0.00013,2,"2024-09-09T14:50:38.332",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618741,1725893438343,-800.0,0.00013,2,"2024-09-09T14:50:38.343",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618742,1725893438352,-195.55,0.00013003,2,"2024-09-09T14:50:38.352",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618743,1725893438362,-250.0,0.00013016,2,"2024-09-09T14:50:38.362",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618744,1725893438371,-2000.0,0.00013016,2,"2024-09-09T14:50:38.371",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618745,1725893438380,-1689.48,0.00013016,2,"2024-09-09T14:50:38.380",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618747,1725893438389,-2546.63,0.00013016,2,"2024-09-09T14:50:38.389",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618748,1725893438399,-250.0,0.00013051,2,"2024-09-09T14:50:38.399",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618749,1725893438410,-500.0,0.00013065,2,"2024-09-09T14:50:38.410",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618750,1725893438420,-499.99,0.00013065,2,"2024-09-09T14:50:38.420",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618751,1725893438430,-565.96,0.00013065,2,"2024-09-09T14:50:38.430",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618752,1725893438439,-200.0,0.0001311,2,"2024-09-09T14:50:38.439",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618753,1725893438447,-250.0,0.00013116,2,"2024-09-09T14:50:38.447",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618754,1725893438456,-5582.88,0.00013133,2,"2024-09-09T14:50:38.456",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618755,1725893438465,-177.66,0.0001318,2,"2024-09-09T14:50:38.465",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618756,1725893438475,-246.64,0.0001319,2,"2024-09-09T14:50:38.475",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618757,1725893438484,-1000.0,0.00013205,2,"2024-09-09T14:50:38.484",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618758,1725893438493,-645.38,0.0001334,2,"2024-09-09T14:50:38.493",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618759,1725893438502,-214.0,0.0001359,2,"2024-09-09T14:50:38.502",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618760,1725893438511,-500.0,0.00013698,2,"2024-09-09T14:50:38.511",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618761,1725893438520,-500.0,0.00013698,2,"2024-09-09T14:50:38.520",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618762,1725893438530,-169.57,0.00013699,2,"2024-09-09T14:50:38.530",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618763,1725893438539,-3961.00023263,0.00013699,2,"2024-09-09T14:50:38.539",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618764,1725893438559,-5860.0,0.00013699,2,"2024-09-09T14:50:38.559",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618765,1725893438570,-11033.2222,0.00013699,2,"2024-09-09T14:50:38.570",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618766,1725893438616,-5687.47672925,0.00013699,2,"2024-09-09T14:50:38.616",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618830,1725893440644,-29531.78083812,0.00013699,2,"2024-09-09T14:50:40.644",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618831,1725893440654,-500.0,0.00013699,2,"2024-09-09T14:50:40.654",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618832,1725893440664,-200.0,0.00013699,2,"2024-09-09T14:50:40.664",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618833,1725893440673,-2751.0,0.00013699,2,"2024-09-09T14:50:40.673",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618834,1725893440682,-166.79,0.00013699,2,"2024-09-09T14:50:40.682",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618835,1725893440691,-546.08,0.00013699,2,"2024-09-09T14:50:40.691",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618836,1725893440700,-1544.0,0.00013708,2,"2024-09-09T14:50:40.700",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618837,1725893440710,-505.067,0.00013708,2,"2024-09-09T14:50:40.710",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618838,1725893440719,-447.0,0.00013708,2,"2024-09-09T14:50:40.719",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618839,1725893440729,-931.0,0.00013708,2,"2024-09-09T14:50:40.729",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618840,1725893440738,-557.0,0.00013708,2,"2024-09-09T14:50:40.738",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618841,1725893440747,-811.0,0.00013708,2,"2024-09-09T14:50:40.747",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618842,1725893440757,-556.208,0.00013708,2,"2024-09-09T14:50:40.757",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618843,1725893440766,-1908.762,0.00013708,2,"2024-09-09T14:50:40.766",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618844,1725893440775,-376.011,0.00013708,2,"2024-09-09T14:50:40.775",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618845,1725893440785,-1921.0,0.00013708,2,"2024-09-09T14:50:40.785",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618846,1725893440794,-248.0,0.00013708,2,"2024-09-09T14:50:40.794",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618847,1725893440803,-279.036,0.00013708,2,"2024-09-09T14:50:40.803",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618848,1725893440812,-972.364,0.00013708,2,"2024-09-09T14:50:40.812",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618849,1725893440822,-150.0,0.00013708,2,"2024-09-09T14:50:40.822",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618850,1725893440831,-5859.0,0.00013708,2,"2024-09-09T14:50:40.831",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618851,1725893440840,-150.0,0.00013708,2,"2024-09-09T14:50:40.840",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618852,1725893440850,-1079.0,0.00013708,2,"2024-09-09T14:50:40.850",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618853,1725893440859,-214.0,0.0001379,2,"2024-09-09T14:50:40.859",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618854,1725893440868,-500.0,0.0001382,2,"2024-09-09T14:50:40.868",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618855,1725893440877,-500.0,0.00013829,2,"2024-09-09T14:50:40.877",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618856,1725893440887,-500.0,0.00013838,2,"2024-09-09T14:50:40.887",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618857,1725893440896,-500.0,0.00013846,2,"2024-09-09T14:50:40.896",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618858,1725893440907,-228.53,0.00013847,2,"2024-09-09T14:50:40.907",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618859,1725893440916,-500.0,0.00013855,2,"2024-09-09T14:50:40.916",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618860,1725893440925,-500.0,0.00013864,2,"2024-09-09T14:50:40.925",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618861,1725893440934,-500.0,0.00013873,2,"2024-09-09T14:50:40.934",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618862,1725893440944,-500.0,0.00013882,2,"2024-09-09T14:50:40.944",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618863,1725893440953,-500.0,0.0001389,2,"2024-09-09T14:50:40.953",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618864,1725893440962,-500.0,0.00013899,2,"2024-09-09T14:50:40.962",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618865,1725893440971,-500.0,0.00013908,2,"2024-09-09T14:50:40.971",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618867,1725893440981,-500.0,0.00013917,2,"2024-09-09T14:50:40.981",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618869,1725893440989,-500.0,0.00013926,2,"2024-09-09T14:50:40.989",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618870,1725893440998,-500.0,0.00013934,2,"2024-09-09T14:50:40.998",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618871,1725893441008,-500.0,0.00013943,2,"2024-09-09T14:50:41.008",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618872,1725893441257,-500.0,0.00013952,2,"2024-09-09T14:50:41.257",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618873,1725893441286,-500.0,0.00013961,2,"2024-09-09T14:50:41.286",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618874,1725893441296,-500.0,0.0001397,2,"2024-09-09T14:50:41.296",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618875,1725893441307,-266.279702,0.00013973,2,"2024-09-09T14:50:41.307",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618876,1725893441316,-500.0,0.00013978,2,"2024-09-09T14:50:41.316",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618877,1725893441325,-500.0,0.00013987,2,"2024-09-09T14:50:41.325",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618878,1725893441335,-214.0,0.0001399,2,"2024-09-09T14:50:41.335",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618879,1725893441345,-500.0,0.00013996,2,"2024-09-09T14:50:41.345",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618880,1725893441355,-18378.0,0.00014,2,"2024-09-09T14:50:41.355",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618881,1725893441364,-500.0,0.00014005,2,"2024-09-09T14:50:41.364",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618882,1725893441374,-500.0,0.00014014,2,"2024-09-09T14:50:41.374",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618883,1725893441384,-500.0,0.00014022,2,"2024-09-09T14:50:41.384",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618884,1725893441393,-500.0,0.00014031,2,"2024-09-09T14:50:41.393",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618885,1725893441403,-500.0,0.0001404,2,"2024-09-09T14:50:41.403",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618886,1725893441416,-505.4,0.00014055,2,"2024-09-09T14:50:41.416",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618887,1725893441425,-422.24,0.00014055,2,"2024-09-09T14:50:41.425",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618888,1725893441435,-422.24,0.00014055,2,"2024-09-09T14:50:41.435",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618889,1725893441444,-422.24,0.00014055,2,"2024-09-09T14:50:41.444",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618890,1725893441454,-256.0,0.000141,2,"2024-09-09T14:50:41.454",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618891,1725893441463,-214.0,0.0001419,2,"2024-09-09T14:50:41.463",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618892,1725893441472,-300.0,0.000142,5,"2024-09-09T14:50:41.472",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618893,1725893441481,-420.0,0.00014228,2,"2024-09-09T14:50:41.481",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618894,1725893441490,-421.54,0.000143,6,"2024-09-09T14:50:41.490",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618895,1725893441499,-839.41,0.000143,6,"2024-09-09T14:50:41.499",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618896,1725893441508,-700.0,0.000143,5,"2024-09-09T14:50:41.508",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618897,1725893441517,-214.0,0.000144,2,"2024-09-09T14:50:41.517",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618898,1725893441527,-1000.0,0.000144,5,"2024-09-09T14:50:41.527",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618899,1725893441536,-152.58,0.0001441,2,"2024-09-09T14:50:41.536",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618900,1725893441546,-1400.0,0.000145,5,"2024-09-09T14:50:41.546",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618901,1725893441556,-269.95,0.00014521,2,"2024-09-09T14:50:41.556",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618902,1725893441566,-865.2,0.00014521,2,"2024-09-09T14:50:41.566",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618903,1725893441576,-284.0,0.00014594,2,"2024-09-09T14:50:41.576",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618904,1725893441585,-214.0,0.000146,2,"2024-09-09T14:50:41.585",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618905,1725893441595,-1700.0,0.000146,5,"2024-09-09T14:50:41.595",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618906,1725893441606,-960.6604,0.0001465,2,"2024-09-09T14:50:41.606",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618907,1725893441617,-3192.2608,0.0001469,2,"2024-09-09T14:50:41.617",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618908,1725893441628,-7474.3686,0.00014694,2,"2024-09-09T14:50:41.628",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618909,1725893441638,-855.83323694,0.00014694,2,"2024-09-09T14:50:41.638",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618910,1725893441648,-4662.2844124,0.000147,2,"2024-09-09T14:50:41.648",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618911,1725893441661,-224.47477815,0.000147,2,"2024-09-09T14:50:41.661",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618912,1725893441671,-300.0,0.000147,5,"2024-09-09T14:50:41.671",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618913,1725893441681,-150.0,0.000147,2,"2024-09-09T14:50:41.681",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618914,1725893441690,-297.851348,0.000147,2,"2024-09-09T14:50:41.690",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618915,1725893441699,-500.0,0.00014773,2,"2024-09-09T14:50:41.699",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618916,1725893441708,-160.13406629,0.00014773,2,"2024-09-09T14:50:41.708",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618917,1725893441718,-150.17,0.00014784,2,"2024-09-09T14:50:41.718",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618918,1725893441727,-826.2610292,0.0001479,2,"2024-09-09T14:50:41.727",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618919,1725893441737,-4794.8228299,0.0001479,2,"2024-09-09T14:50:41.737",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618920,1725893441746,-29625.2741334,0.0001479,2,"2024-09-09T14:50:41.746",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618921,1725893441755,-613.45560948,0.00014793,2,"2024-09-09T14:50:41.755",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618922,1725893441765,-1092.0,0.00014794,2,"2024-09-09T14:50:41.765",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618923,1725893441774,-114585.27464465,0.00014794,2,"2024-09-09T14:50:41.774",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618924,1725893441787,-1105.08673514,0.00014794,2,"2024-09-09T14:50:41.787",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618925,1725893441799,-736.15844516,0.00014794,2,"2024-09-09T14:50:41.799",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618929,1725893443889,-27558.90000001,0.00014794,2,"2024-09-09T14:50:43.889",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618932,1725893446664,-255.56000002,0.00014794,2,"2024-09-09T14:50:46.664",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618933,1725893446676,-415.0,0.00014794,2,"2024-09-09T14:50:46.676",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618934,1725893457733,472.06,0.00010959,2,"2024-09-09T14:50:57.733",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618935,1725893484753,500.0,0.00010958,2,"2024-09-09T14:51:24.753",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618936,1725893523510,500.0,0.00010958,2,"2024-09-09T14:52:03.510",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618937,1725893817410,588.66,0.00011324,2,"2024-09-09T14:56:57.410",0.0003212,28.18,0.9598787582131262,2384215091.9367037]
[337618969,1725894431127,559.22,0.0001102,2,"2024-09-09T15:07:11.127",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337618972,1725894625737,154.81,0.00010959,2,"2024-09-09T15:10:25.737",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337618979,1725894631547,-578.5596183,0.00012914,2,"2024-09-09T15:10:31.547",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337618980,1725894631558,-1421.4403817,0.00012914,2,"2024-09-09T15:10:31.558",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337618981,1725894631567,-1248.7696183,0.00012921,2,"2024-09-09T15:10:31.567",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337618982,1725894631578,-2653.54401683,0.00012921,2,"2024-09-09T15:10:31.578",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337618983,1725894631602,-5621.07153573,0.00012921,2,"2024-09-09T15:10:31.602",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337618984,1725894631618,-14376.61482914,0.00012921,2,"2024-09-09T15:10:31.618",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337618985,1725894631628,-195.55,0.00012925,2,"2024-09-09T15:10:31.628",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337618987,1725894631908,-171.79,0.00012925,2,"2024-09-09T15:10:31.908",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337618989,1725894631920,-1000.0,0.00012932,2,"2024-09-09T15:10:31.920",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337618990,1725894631929,-3986.42,0.00012943,2,"2024-09-09T15:10:31.929",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337618991,1725894631939,-218.36,0.00012945,2,"2024-09-09T15:10:31.939",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337618992,1725894631948,-250.0,0.00012945,2,"2024-09-09T15:10:31.948",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337618993,1725894631958,-250.0,0.00012967,2,"2024-09-09T15:10:31.958",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337618994,1725894631967,-312.39,0.00013,2,"2024-09-09T15:10:31.967",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337618995,1725894631977,-200.0,0.00013004,2,"2024-09-09T15:10:31.977",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337618996,1725894631986,-500.0,0.00013004,2,"2024-09-09T15:10:31.986",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337618997,1725894631995,-1197.33437429,0.0001308,2,"2024-09-09T15:10:31.995",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337618998,1725894632006,-351.89855854,0.0001308,2,"2024-09-09T15:10:32.006",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337618999,1725894632021,-1412.14945512,0.0001308,2,"2024-09-09T15:10:32.021",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619000,1725894632033,-1002.76761205,0.0001308,2,"2024-09-09T15:10:32.033",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619001,1725894632042,-155.19,0.00013083,2,"2024-09-09T15:10:32.042",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619002,1725894632051,-250.0,0.00013096,2,"2024-09-09T15:10:32.051",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619003,1725894632060,-166.33,0.00013211,2,"2024-09-09T15:10:32.060",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619004,1725894632070,-499.99,0.00013211,2,"2024-09-09T15:10:32.070",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619005,1725894632079,-559.22,0.00013283,2,"2024-09-09T15:10:32.079",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619006,1725894632088,-4225.02006912,0.000133,2,"2024-09-09T15:10:32.088",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619007,1725894632099,-1421.18809713,0.000133,2,"2024-09-09T15:10:32.099",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619008,1725894632110,-750.26546194,0.000133,2,"2024-09-09T15:10:32.110",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619009,1725894632121,-1266.60175907,0.000133,2,"2024-09-09T15:10:32.121",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619010,1725894632133,-793.35,0.000133,2,"2024-09-09T15:10:32.133",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619011,1725894632160,-4048.7911127,0.000133,2,"2024-09-09T15:10:32.160",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619012,1725894632171,-12559.51491428,0.000133,2,"2024-09-09T15:10:32.171",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619013,1725894632183,-5395.38119057,0.000133,2,"2024-09-09T15:10:32.183",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619014,1725894632194,-1255.12,0.000133,2,"2024-09-09T15:10:32.194",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619015,1725894632205,-664.57727663,0.000133,2,"2024-09-09T15:10:32.205",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619032,1725894637940,-5740.77834692,0.000135,3,"2024-09-09T15:10:37.940",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619034,1725894637953,-573.08041367,0.000135,3,"2024-09-09T15:10:37.953",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619035,1725894637973,-612.18240239,0.000135,3,"2024-09-09T15:10:37.973",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619036,1725894637984,-612.86476714,0.000135,3,"2024-09-09T15:10:37.984",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619037,1725894637995,-799.5914014,0.000135,3,"2024-09-09T15:10:37.995",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619038,1725894638007,-1521.98921801,0.000135,3,"2024-09-09T15:10:38.007",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619039,1725894638019,-471.39155754,0.000135,3,"2024-09-09T15:10:38.019",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619040,1725894638031,-765.41975306,0.000135,3,"2024-09-09T15:10:38.031",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619041,1725894638045,-410.70213987,0.000135,3,"2024-09-09T15:10:38.045",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619042,1725894638055,-929.30964568,0.0001351,2,"2024-09-09T15:10:38.055",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619043,1725894638066,-3181.070885,0.0001351,2,"2024-09-09T15:10:38.066",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619044,1725894638078,-1748.61946932,0.0001351,2,"2024-09-09T15:10:38.078",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619045,1725894638087,-150.0,0.0001351,2,"2024-09-09T15:10:38.087",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619046,1725894638096,-551.063,0.0001351,2,"2024-09-09T15:10:38.096",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619047,1725894638105,-500.0,0.00013698,2,"2024-09-09T15:10:38.105",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619048,1725894638115,-500.0,0.00013698,2,"2024-09-09T15:10:38.115",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619049,1725894638124,-175.39,0.00013699,2,"2024-09-09T15:10:38.124",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619050,1725894638134,-200.0,0.00013699,2,"2024-09-09T15:10:38.134",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619051,1725894638144,-166.79,0.00013699,2,"2024-09-09T15:10:38.144",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619052,1725894638153,-170.124,0.00013708,2,"2024-09-09T15:10:38.153",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619053,1725894638163,-200.231,0.00013708,2,"2024-09-09T15:10:38.163",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619054,1725894638172,-447.0,0.00013708,2,"2024-09-09T15:10:38.172",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619055,1725894638182,-557.0,0.00013708,2,"2024-09-09T15:10:38.182",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619056,1725894638192,-679.636,0.00013708,2,"2024-09-09T15:10:38.192",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619057,1725894638201,-744.589,0.00013708,2,"2024-09-09T15:10:38.201",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619058,1725894638211,-553.0,0.00013708,2,"2024-09-09T15:10:38.211",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619059,1725894638220,-1900.0,0.00013708,2,"2024-09-09T15:10:38.220",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619060,1725894638229,-1921.0,0.00013708,2,"2024-09-09T15:10:38.229",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619061,1725894638240,-500.0,0.00013767,2,"2024-09-09T15:10:38.240",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619062,1725894638249,-500.0,0.00013776,2,"2024-09-09T15:10:38.249",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619063,1725894638259,-500.0,0.00013785,2,"2024-09-09T15:10:38.259",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619064,1725894638269,-500.0,0.00013794,2,"2024-09-09T15:10:38.269",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619065,1725894638279,-11508.0,0.000138,5,"2024-09-09T15:10:38.279",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619066,1725894638288,-500.0,0.00013802,2,"2024-09-09T15:10:38.288",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619067,1725894638297,-500.0,0.00013811,2,"2024-09-09T15:10:38.297",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619068,1725894638307,-422.24,0.00013841,2,"2024-09-09T15:10:38.307",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619069,1725894638316,-421.64,0.00013841,2,"2024-09-09T15:10:38.316",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619070,1725894638326,-422.24,0.00013941,2,"2024-09-09T15:10:38.326",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619071,1725894638335,-255.928374,0.00013973,2,"2024-09-09T15:10:38.335",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619072,1725894638345,-181.64,0.00013992,2,"2024-09-09T15:10:38.345",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619073,1725894638621,-151.01,0.00014078,2,"2024-09-09T15:10:38.621",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619074,1725894638633,-151.15,0.00014078,2,"2024-09-09T15:10:38.633",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619075,1725894638644,-152.59,0.00014296,2,"2024-09-09T15:10:38.644",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619076,1725894638653,-9796.23815472,0.00014494,2,"2024-09-09T15:10:38.653",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619077,1725894638662,-9796.23815467,0.00014516,2,"2024-09-09T15:10:38.662",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619078,1725894638672,-9796.23815467,0.00014538,2,"2024-09-09T15:10:38.672",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619079,1725894638681,-1000.0,0.00014549,2,"2024-09-09T15:10:38.681",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619080,1725894638693,-288.439,0.0001455,2,"2024-09-09T15:10:38.693",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619081,1725894638703,-953.167,0.0001455,2,"2024-09-09T15:10:38.703",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619082,1725894638712,-337.88108015,0.00014561,2,"2024-09-09T15:10:38.712",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619083,1725894638736,-1921.952907,0.00014561,2,"2024-09-09T15:10:38.736",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619084,1725894638747,-348.23005832,0.00014561,2,"2024-09-09T15:10:38.747",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619085,1725894638758,-7188.1741092,0.00014561,2,"2024-09-09T15:10:38.758",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619086,1725894638767,-218.36,0.00014563,2,"2024-09-09T15:10:38.767",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619087,1725894638777,-9796.23815467,0.00014583,2,"2024-09-09T15:10:38.777",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619088,1725894638786,-22791.3681,0.00014594,2,"2024-09-09T15:10:38.786",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619089,1725894638795,-4181.07978914,0.00014594,2,"2024-09-09T15:10:38.795",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619091,1725894639602,-616.89321857,0.00014594,2,"2024-09-09T15:10:39.602",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619092,1725894639619,-2.15919229,0.00014594,2,"2024-09-09T15:10:39.619",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619093,1725894639630,-1263.138,0.00014594,2,"2024-09-09T15:10:39.630",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619094,1725894639641,-3238.16347729,0.00014594,2,"2024-09-09T15:10:39.641",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619095,1725894639654,-4276.28252271,0.00014594,2,"2024-09-09T15:10:39.654",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619096,1725894639664,-9796.23815467,0.00014605,2,"2024-09-09T15:10:39.664",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619097,1725894639673,-1049.66898549,0.00014627,2,"2024-09-09T15:10:39.673",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619098,1725894639685,-513.23671877,0.00014627,2,"2024-09-09T15:10:39.685",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619099,1725894639697,-3380.13510885,0.00014627,2,"2024-09-09T15:10:39.697",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619100,1725894639709,-714.13926867,0.00014627,2,"2024-09-09T15:10:39.709",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619101,1725894639720,-4139.05807289,0.00014627,2,"2024-09-09T15:10:39.720",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619102,1725894639730,-5755.70753343,0.0001465,2,"2024-09-09T15:10:39.730",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619103,1725894639742,-4040.53062124,0.0001465,2,"2024-09-09T15:10:39.742",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619104,1725894639751,-9796.23815467,0.00014672,2,"2024-09-09T15:10:39.751",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619105,1725894639761,-500.0,0.00014673,2,"2024-09-09T15:10:39.761",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619106,1725894639772,-500.0,0.00014691,2,"2024-09-09T15:10:39.772",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619107,1725894639781,-1440.88056586,0.00014694,2,"2024-09-09T15:10:39.781",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619108,1725894639793,-323.21934277,0.00014694,2,"2024-09-09T15:10:39.793",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619109,1725894639805,-983.2495644,0.00014694,2,"2024-09-09T15:10:39.805",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619110,1725894639816,-303.35499935,0.00014694,2,"2024-09-09T15:10:39.816",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619111,1725894639837,-927.22751103,0.00014694,2,"2024-09-09T15:10:39.837",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619112,1725894639848,-1048.582763,0.00014694,2,"2024-09-09T15:10:39.848",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619113,1725894639860,-846.52210567,0.00014694,2,"2024-09-09T15:10:39.860",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619114,1725894639872,-1870.29204792,0.00014694,2,"2024-09-09T15:10:39.872",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619115,1725894639882,-193045.0199,0.00014694,2,"2024-09-09T15:10:39.882",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619116,1725894639893,-1210.1171,0.00014694,2,"2024-09-09T15:10:39.893",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619117,1725894639902,-9796.23815467,0.00014694,2,"2024-09-09T15:10:39.902",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619118,1725894639912,-4001.09047766,0.00014694,2,"2024-09-09T15:10:39.912",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619119,1725894639921,-719.74757436,0.00014694,2,"2024-09-09T15:10:39.921",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619120,1725894639930,-2767.46755076,0.00014694,2,"2024-09-09T15:10:39.930",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619121,1725894639940,-500.0,0.000147,2,"2024-09-09T15:10:39.940",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619122,1725894639949,-200.0,0.000147,2,"2024-09-09T15:10:39.949",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619123,1725894639959,-150.0,0.000147,2,"2024-09-09T15:10:39.959",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619124,1725894639968,-150.0,0.000147,2,"2024-09-09T15:10:39.968",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619125,1725894639978,-150.29,0.0001478,2,"2024-09-09T15:10:39.978",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619126,1725894639987,-537.9419557,0.00014784,2,"2024-09-09T15:10:39.987",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619127,1725894639997,-537.9419557,0.00014784,2,"2024-09-09T15:10:39.997",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619128,1725894640007,-537.9419557,0.00014784,2,"2024-09-09T15:10:40.007",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619129,1725894640016,-688.5508576,0.0001479,2,"2024-09-09T15:10:40.016",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619130,1725894640026,-20439.4177251,0.0001479,2,"2024-09-09T15:10:40.026",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619131,1725894640035,-282.02587164,0.00014793,2,"2024-09-09T15:10:40.035",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619132,1725894640044,-1143.0,0.00014794,2,"2024-09-09T15:10:40.044",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619133,1725894640054,-328978.22466124,0.00014794,2,"2024-09-09T15:10:40.054",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619134,1725894640065,-95313.30394859,0.00014794,2,"2024-09-09T15:10:40.065",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619135,1725894640074,-247.62511432,0.00014794,2,"2024-09-09T15:10:40.074",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619136,1725894640084,-1292.51,0.00014794,2,"2024-09-09T15:10:40.084",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619137,1725894640094,-1292.51,0.00014794,2,"2024-09-09T15:10:40.094",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619138,1725894640103,-1292.51,0.00014794,2,"2024-09-09T15:10:40.103",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619139,1725894640112,-1292.51,0.00014794,2,"2024-09-09T15:10:40.112",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619140,1725894640122,-1292.51,0.00014794,2,"2024-09-09T15:10:40.122",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619141,1725894640132,-1292.51,0.00014794,2,"2024-09-09T15:10:40.132",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619142,1725894640143,-1292.51,0.00014794,2,"2024-09-09T15:10:40.143",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619143,1725894640152,-1292.51,0.00014794,2,"2024-09-09T15:10:40.152",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619144,1725894640161,-1292.51,0.00014794,2,"2024-09-09T15:10:40.161",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619145,1725894640171,-1292.51,0.00014794,2,"2024-09-09T15:10:40.171",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619146,1725894640180,-1292.51,0.00014794,2,"2024-09-09T15:10:40.180",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619147,1725894640190,-1292.51,0.00014794,2,"2024-09-09T15:10:40.190",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619148,1725894640199,-1292.51,0.00014794,2,"2024-09-09T15:10:40.199",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619149,1725894640208,-1292.51,0.00014794,2,"2024-09-09T15:10:40.208",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619150,1725894640218,-1292.51,0.00014794,2,"2024-09-09T15:10:40.218",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619151,1725894640227,-1292.51,0.00014794,2,"2024-09-09T15:10:40.227",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619152,1725894640237,-1292.51,0.00014794,2,"2024-09-09T15:10:40.237",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619153,1725894640246,-1292.51,0.00014794,2,"2024-09-09T15:10:40.246",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619154,1725894640255,-1292.51,0.00014794,2,"2024-09-09T15:10:40.255",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619155,1725894640264,-1292.51,0.00014794,2,"2024-09-09T15:10:40.264",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619156,1725894640274,-1292.51,0.00014794,2,"2024-09-09T15:10:40.274",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619157,1725894640283,-1292.51,0.00014794,2,"2024-09-09T15:10:40.283",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619158,1725894640292,-1292.51,0.00014794,2,"2024-09-09T15:10:40.292",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619159,1725894640301,-1292.52254265,0.00014794,2,"2024-09-09T15:10:40.301",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619160,1725894640311,-150.875304,0.00014794,2,"2024-09-09T15:10:40.311",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619161,1725894640320,-150.875304,0.00014794,2,"2024-09-09T15:10:40.320",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619162,1725894640330,-150.875304,0.00014794,2,"2024-09-09T15:10:40.330",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619163,1725894640339,-150.875304,0.00014794,2,"2024-09-09T15:10:40.339",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619164,1725894640348,-150.875304,0.00014794,2,"2024-09-09T15:10:40.348",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619165,1725894640358,-150.875304,0.00014794,2,"2024-09-09T15:10:40.358",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619166,1725894640367,-150.875304,0.00014794,2,"2024-09-09T15:10:40.367",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619167,1725894640376,-150.875304,0.00014794,2,"2024-09-09T15:10:40.376",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619168,1725894640387,-150.875304,0.00014794,2,"2024-09-09T15:10:40.387",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619169,1725894640396,-150.875304,0.00014794,2,"2024-09-09T15:10:40.396",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619170,1725894640406,-150.875304,0.00014794,2,"2024-09-09T15:10:40.406",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619171,1725894640416,-150.875304,0.00014794,2,"2024-09-09T15:10:40.416",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619172,1725894640426,-150.875304,0.00014794,2,"2024-09-09T15:10:40.426",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619173,1725894640435,-150.875304,0.00014794,2,"2024-09-09T15:10:40.435",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619174,1725894640444,-199.44182855,0.00014794,2,"2024-09-09T15:10:40.444",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619175,1725894640454,-151.0,0.00014794,2,"2024-09-09T15:10:40.454",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619176,1725894640463,-151.0,0.00014794,2,"2024-09-09T15:10:40.463",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619177,1725894640473,-151.0,0.00014794,2,"2024-09-09T15:10:40.473",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619178,1725894640482,-151.0,0.00014794,2,"2024-09-09T15:10:40.482",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619179,1725894640491,-151.0,0.00014794,2,"2024-09-09T15:10:40.491",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619180,1725894640501,-151.0,0.00014794,2,"2024-09-09T15:10:40.501",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619181,1725894640510,-151.0,0.00014794,2,"2024-09-09T15:10:40.510",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619182,1725894640520,-151.0,0.00014794,2,"2024-09-09T15:10:40.520",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619183,1725894640529,-500.0,0.00014794,2,"2024-09-09T15:10:40.529",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619184,1725894640538,-271.93430321,0.00014794,2,"2024-09-09T15:10:40.538",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619185,1725894640547,-547.82,0.00014794,2,"2024-09-09T15:10:40.547",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619186,1725894640557,-547.82,0.00014794,2,"2024-09-09T15:10:40.557",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619187,1725894640567,-547.82,0.00014794,2,"2024-09-09T15:10:40.567",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619188,1725894640576,-547.82,0.00014794,2,"2024-09-09T15:10:40.576",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619189,1725894640586,-547.82,0.00014794,2,"2024-09-09T15:10:40.586",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619190,1725894640595,-547.82,0.00014794,2,"2024-09-09T15:10:40.595",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619191,1725894640605,-547.82,0.00014794,2,"2024-09-09T15:10:40.605",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619192,1725894640617,-547.82,0.00014794,2,"2024-09-09T15:10:40.617",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619193,1725894640627,-547.82,0.00014794,2,"2024-09-09T15:10:40.627",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619194,1725894640637,-547.82,0.00014794,2,"2024-09-09T15:10:40.637",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619195,1725894640646,-547.82,0.00014794,2,"2024-09-09T15:10:40.646",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619196,1725894640656,-547.82,0.00014794,2,"2024-09-09T15:10:40.656",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619197,1725894640666,-547.82,0.00014794,2,"2024-09-09T15:10:40.666",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619198,1725894640676,-547.82,0.00014794,2,"2024-09-09T15:10:40.676",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619199,1725894640687,-547.82,0.00014794,2,"2024-09-09T15:10:40.687",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619200,1725894640699,-914.99,0.00014794,2,"2024-09-09T15:10:40.699",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619201,1725894640709,-547.82,0.00014794,2,"2024-09-09T15:10:40.709",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619202,1725894640719,-914.99,0.00014794,2,"2024-09-09T15:10:40.719",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619203,1725894640728,-547.82,0.00014794,2,"2024-09-09T15:10:40.728",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619204,1725894640738,-914.99,0.00014794,2,"2024-09-09T15:10:40.738",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619205,1725894640747,-547.82,0.00014794,2,"2024-09-09T15:10:40.747",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619206,1725894640757,-914.99,0.00014794,2,"2024-09-09T15:10:40.757",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619207,1725894640766,-547.82,0.00014794,2,"2024-09-09T15:10:40.766",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619208,1725894640776,-914.99,0.00014794,2,"2024-09-09T15:10:40.776",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619209,1725894640785,-547.82,0.00014794,2,"2024-09-09T15:10:40.785",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619210,1725894640794,-914.99,0.00014794,2,"2024-09-09T15:10:40.794",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619211,1725894640803,-547.82,0.00014794,2,"2024-09-09T15:10:40.803",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619212,1725894640812,-914.99,0.00014794,2,"2024-09-09T15:10:40.812",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619213,1725894640822,-914.99,0.00014794,2,"2024-09-09T15:10:40.822",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619214,1725894640831,-547.82,0.00014794,2,"2024-09-09T15:10:40.831",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619215,1725894640841,-914.99,0.00014794,2,"2024-09-09T15:10:40.841",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619216,1725894640850,-547.82,0.00014794,2,"2024-09-09T15:10:40.850",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619217,1725894640859,-914.99,0.00014794,2,"2024-09-09T15:10:40.859",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619218,1725894640868,-547.9259843,0.00014794,2,"2024-09-09T15:10:40.868",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619219,1725894640878,-914.99,0.00014794,2,"2024-09-09T15:10:40.878",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619220,1725894640888,-914.99,0.00014794,2,"2024-09-09T15:10:40.888",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619221,1725894640897,-914.99,0.00014794,2,"2024-09-09T15:10:40.897",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619222,1725894640907,-914.99,0.00014794,2,"2024-09-09T15:10:40.907",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619223,1725894640916,-914.99,0.00014794,2,"2024-09-09T15:10:40.916",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619224,1725894640925,-914.99,0.00014794,2,"2024-09-09T15:10:40.925",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619225,1725894640935,-2813.49,0.00014794,2,"2024-09-09T15:10:40.935",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619226,1725894640944,-914.99,0.00014794,2,"2024-09-09T15:10:40.944",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619227,1725894640953,-2813.49,0.00014794,2,"2024-09-09T15:10:40.953",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619228,1725894640963,-914.99,0.00014794,2,"2024-09-09T15:10:40.963",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619229,1725894640972,-2813.49,0.00014794,2,"2024-09-09T15:10:40.972",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619230,1725894640981,-914.99,0.00014794,2,"2024-09-09T15:10:40.981",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619231,1725894640991,-2813.49,0.00014794,2,"2024-09-09T15:10:40.991",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619232,1725894641002,-914.99,0.00014794,2,"2024-09-09T15:10:41.002",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619233,1725894641012,-2813.49,0.00014794,2,"2024-09-09T15:10:41.012",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619234,1725894641021,-914.99,0.00014794,2,"2024-09-09T15:10:41.021",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619235,1725894641031,-2813.49,0.00014794,2,"2024-09-09T15:10:41.031",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619236,1725894641042,-914.99,0.00014794,2,"2024-09-09T15:10:41.042",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619237,1725894641051,-2813.49,0.00014794,2,"2024-09-09T15:10:41.051",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619238,1725894641061,-914.99,0.00014794,2,"2024-09-09T15:10:41.061",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619239,1725894641070,-2813.49,0.00014794,2,"2024-09-09T15:10:41.070",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619240,1725894641079,-915.12366761,0.00014794,2,"2024-09-09T15:10:41.079",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619241,1725894641088,-2813.49,0.00014794,2,"2024-09-09T15:10:41.088",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619242,1725894641097,-2813.49,0.00014794,2,"2024-09-09T15:10:41.097",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619243,1725894641107,-2813.49,0.00014794,2,"2024-09-09T15:10:41.107",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619244,1725894641116,-2813.49,0.00014794,2,"2024-09-09T15:10:41.116",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619245,1725894641126,-2813.49,0.00014794,2,"2024-09-09T15:10:41.126",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619246,1725894641135,-2813.49,0.00014794,2,"2024-09-09T15:10:41.135",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619247,1725894641145,-2813.49,0.00014794,2,"2024-09-09T15:10:41.145",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619248,1725894641155,-2813.49,0.00014794,2,"2024-09-09T15:10:41.155",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619249,1725894641164,-2813.49,0.00014794,2,"2024-09-09T15:10:41.164",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619250,1725894641173,-1230.10526968,0.00014794,2,"2024-09-09T15:10:41.173",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619251,1725894641300,-1583.38473032,0.00014794,2,"2024-09-09T15:10:41.300",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619252,1725894641309,-2813.49,0.00014794,2,"2024-09-09T15:10:41.309",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619253,1725894641318,-2813.49,0.00014794,2,"2024-09-09T15:10:41.318",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619254,1725894641327,-2813.49,0.00014794,2,"2024-09-09T15:10:41.327",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619255,1725894641336,-500.0,0.00014794,2,"2024-09-09T15:10:41.336",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619256,1725894641346,-2813.49,0.00014794,2,"2024-09-09T15:10:41.346",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619257,1725894641356,-500.0,0.00014794,2,"2024-09-09T15:10:41.356",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619258,1725894641365,-2813.49,0.00014794,2,"2024-09-09T15:10:41.365",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619259,1725894641374,-500.0,0.00014794,2,"2024-09-09T15:10:41.374",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619260,1725894641383,-2813.72253794,0.00014794,2,"2024-09-09T15:10:41.383",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619261,1725894641394,-500.0,0.00014794,2,"2024-09-09T15:10:41.394",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619262,1725894641404,-500.0,0.00014794,2,"2024-09-09T15:10:41.404",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619263,1725894641413,-500.0,0.00014794,2,"2024-09-09T15:10:41.413",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619264,1725894641422,-500.0,0.00014794,2,"2024-09-09T15:10:41.422",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619265,1725894641432,-500.0,0.00014794,2,"2024-09-09T15:10:41.432",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619266,1725894641442,-500.0,0.00014794,2,"2024-09-09T15:10:41.442",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619267,1725894641452,-500.0,0.00014794,2,"2024-09-09T15:10:41.452",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619268,1725894641461,-500.0,0.00014794,2,"2024-09-09T15:10:41.461",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619269,1725894641471,-500.0,0.00014794,2,"2024-09-09T15:10:41.471",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619270,1725894641481,-500.0,0.00014794,2,"2024-09-09T15:10:41.481",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619271,1725894641491,-500.0,0.00014794,2,"2024-09-09T15:10:41.491",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619272,1725894641500,-500.0,0.00014794,2,"2024-09-09T15:10:41.500",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619273,1725894641509,-500.0,0.00014794,2,"2024-09-09T15:10:41.509",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619274,1725894641522,-827.84,0.00014794,2,"2024-09-09T15:10:41.522",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619275,1725894641532,-500.0,0.00014794,2,"2024-09-09T15:10:41.532",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619276,1725894641541,-827.84,0.00014794,2,"2024-09-09T15:10:41.541",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619277,1725894641551,-827.84,0.00014794,2,"2024-09-09T15:10:41.551",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619278,1725894641560,-500.0,0.00014794,2,"2024-09-09T15:10:41.560",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619279,1725894641570,-827.84,0.00014794,2,"2024-09-09T15:10:41.570",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619280,1725894641579,-220.6099113,0.00014794,2,"2024-09-09T15:10:41.579",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619281,1725894641588,-827.84,0.00014794,2,"2024-09-09T15:10:41.588",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619282,1725894641598,-827.84,0.00014794,2,"2024-09-09T15:10:41.598",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619283,1725894641608,-827.84,0.00014794,2,"2024-09-09T15:10:41.608",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619284,1725894641623,-827.84,0.00014794,2,"2024-09-09T15:10:41.623",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619285,1725894641632,-827.84,0.00014794,2,"2024-09-09T15:10:41.632",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619286,1725894641643,-827.84,0.00014794,2,"2024-09-09T15:10:41.643",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619287,1725894641652,-827.84,0.00014794,2,"2024-09-09T15:10:41.652",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619288,1725894641662,-827.84,0.00014794,2,"2024-09-09T15:10:41.662",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619289,1725894641671,-827.84,0.00014794,2,"2024-09-09T15:10:41.671",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619290,1725894641681,-827.84,0.00014794,2,"2024-09-09T15:10:41.681",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619291,1725894641692,-827.84,0.00014794,2,"2024-09-09T15:10:41.692",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619292,1725894641702,-827.84,0.00014794,2,"2024-09-09T15:10:41.702",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619293,1725894641711,-827.84,0.00014794,2,"2024-09-09T15:10:41.711",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619294,1725894641720,-725.61,0.00014794,2,"2024-09-09T15:10:41.720",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619295,1725894641729,-725.61,0.00014794,2,"2024-09-09T15:10:41.729",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619296,1725894641738,-725.61,0.00014794,2,"2024-09-09T15:10:41.738",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619297,1725894641747,-725.61,0.00014794,2,"2024-09-09T15:10:41.747",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619298,1725894641756,-725.61,0.00014794,2,"2024-09-09T15:10:41.756",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619299,1725894641765,-725.61,0.00014794,2,"2024-09-09T15:10:41.765",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619300,1725894641774,-725.61,0.00014794,2,"2024-09-09T15:10:41.774",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619301,1725894641784,-725.61,0.00014794,2,"2024-09-09T15:10:41.784",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619302,1725894641794,-725.61,0.00014794,2,"2024-09-09T15:10:41.794",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619303,1725894641803,-500.0,0.00014794,2,"2024-09-09T15:10:41.803",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619304,1725894641813,-725.61,0.00014794,2,"2024-09-09T15:10:41.813",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619305,1725894641823,-500.0,0.00014794,2,"2024-09-09T15:10:41.823",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619306,1725894641833,-725.61,0.00014794,2,"2024-09-09T15:10:41.833",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619307,1725894641843,-725.61,0.00014794,2,"2024-09-09T15:10:41.843",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619308,1725894641853,-500.0,0.00014794,2,"2024-09-09T15:10:41.853",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619309,1725894641864,-725.61,0.00014794,2,"2024-09-09T15:10:41.864",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619310,1725894641874,-500.0,0.00014794,2,"2024-09-09T15:10:41.874",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619311,1725894641883,-725.61,0.00014794,2,"2024-09-09T15:10:41.883",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619312,1725894641895,-500.0,0.00014794,2,"2024-09-09T15:10:41.895",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619313,1725894641904,-725.61,0.00014794,2,"2024-09-09T15:10:41.904",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619314,1725894641914,-500.0,0.00014794,2,"2024-09-09T15:10:41.914",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619315,1725894641924,-827.84,0.00014794,2,"2024-09-09T15:10:41.924",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619316,1725894641934,-725.61,0.00014794,2,"2024-09-09T15:10:41.934",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619317,1725894641944,-500.0,0.00014794,2,"2024-09-09T15:10:41.944",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619318,1725894641955,-725.61,0.00014794,2,"2024-09-09T15:10:41.955",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619319,1725894641965,-500.0,0.00014794,2,"2024-09-09T15:10:41.965",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619320,1725894641976,-725.61,0.00014794,2,"2024-09-09T15:10:41.976",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619321,1725894641986,-827.84,0.00014794,2,"2024-09-09T15:10:41.986",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619322,1725894641996,-500.0,0.00014794,2,"2024-09-09T15:10:41.996",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619323,1725894642006,-725.61,0.00014794,2,"2024-09-09T15:10:42.006",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619324,1725894642016,-500.0,0.00014794,2,"2024-09-09T15:10:42.016",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619325,1725894642026,-725.61,0.00014794,2,"2024-09-09T15:10:42.026",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619326,1725894642037,-827.84,0.00014794,2,"2024-09-09T15:10:42.037",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619327,1725894642046,-500.0,0.00014794,2,"2024-09-09T15:10:42.046",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619328,1725894642057,-725.61,0.00014794,2,"2024-09-09T15:10:42.057",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619329,1725894642067,-500.0,0.00014794,2,"2024-09-09T15:10:42.067",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619330,1725894642079,-827.84,0.00014794,2,"2024-09-09T15:10:42.079",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619331,1725894642088,-725.61,0.00014794,2,"2024-09-09T15:10:42.088",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619332,1725894642097,-500.0,0.00014794,2,"2024-09-09T15:10:42.097",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619333,1725894642107,-827.84,0.00014794,2,"2024-09-09T15:10:42.107",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619334,1725894642118,-725.61,0.00014794,2,"2024-09-09T15:10:42.118",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619335,1725894642127,-500.0,0.00014794,2,"2024-09-09T15:10:42.127",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619336,1725894642136,-827.84,0.00014794,2,"2024-09-09T15:10:42.136",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619337,1725894642146,-725.80980437,0.00014794,2,"2024-09-09T15:10:42.146",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619338,1725894642155,-500.0,0.00014794,2,"2024-09-09T15:10:42.155",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619339,1725894642164,-500.0,0.00014794,2,"2024-09-09T15:10:42.164",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619340,1725894642174,-827.87017028,0.00014794,2,"2024-09-09T15:10:42.174",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619341,1725894642183,-500.0,0.00014794,2,"2024-09-09T15:10:42.183",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619342,1725894642192,-500.70172259,0.00014794,2,"2024-09-09T15:10:42.192",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619343,1725894642202,-3361.72,0.00014794,2,"2024-09-09T15:10:42.202",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619344,1725894642214,-3361.72,0.00014794,2,"2024-09-09T15:10:42.214",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619345,1725894642224,-3361.72,0.00014794,2,"2024-09-09T15:10:42.224",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619346,1725894642234,-3361.72,0.00014794,2,"2024-09-09T15:10:42.234",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619347,1725894642243,-3361.72,0.00014794,2,"2024-09-09T15:10:42.243",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619348,1725894642252,-3361.72,0.00014794,2,"2024-09-09T15:10:42.252",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619349,1725894642262,-3361.72,0.00014794,2,"2024-09-09T15:10:42.262",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619350,1725894642271,-3361.72,0.00014794,2,"2024-09-09T15:10:42.271",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619351,1725894642280,-3361.72,0.00014794,2,"2024-09-09T15:10:42.280",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619352,1725894642289,-3361.72,0.00014794,2,"2024-09-09T15:10:42.289",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619353,1725894642298,-3361.72,0.00014794,2,"2024-09-09T15:10:42.298",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619354,1725894642308,-3361.72,0.00014794,2,"2024-09-09T15:10:42.308",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619355,1725894642317,-2000.0,0.00014794,2,"2024-09-09T15:10:42.317",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619356,1725894642326,-3361.72,0.00014794,2,"2024-09-09T15:10:42.326",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619357,1725894642335,-3361.72,0.00014794,2,"2024-09-09T15:10:42.335",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619358,1725894642345,-3361.72,0.00014794,2,"2024-09-09T15:10:42.345",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619359,1725894642355,-3361.72,0.00014794,2,"2024-09-09T15:10:42.355",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619360,1725894642365,-579.94,0.00014794,2,"2024-09-09T15:10:42.365",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619361,1725894642375,-3361.72,0.00014794,2,"2024-09-09T15:10:42.375",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619362,1725894642386,-579.94,0.00014794,2,"2024-09-09T15:10:42.386",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619363,1725894642395,-3361.72,0.00014794,2,"2024-09-09T15:10:42.395",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619364,1725894642405,-579.94,0.00014794,2,"2024-09-09T15:10:42.405",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619365,1725894642415,-3361.72,0.00014794,2,"2024-09-09T15:10:42.415",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619366,1725894642423,-579.94,0.00014794,2,"2024-09-09T15:10:42.423",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619367,1725894642433,-3361.72,0.00014794,2,"2024-09-09T15:10:42.433",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619368,1725894642443,-579.94,0.00014794,2,"2024-09-09T15:10:42.443",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619369,1725894642452,-3361.72,0.00014794,2,"2024-09-09T15:10:42.452",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619371,1725894642461,-579.94,0.00014794,2,"2024-09-09T15:10:42.461",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619373,1725894642470,-3361.72,0.00014794,2,"2024-09-09T15:10:42.470",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619375,1725894642480,-200.0,0.00014794,2,"2024-09-09T15:10:42.480",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619376,1725894642491,-579.94,0.00014794,2,"2024-09-09T15:10:42.491",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619377,1725894642500,-3361.72,0.00014794,2,"2024-09-09T15:10:42.500",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619378,1725894642509,-579.94,0.00014794,2,"2024-09-09T15:10:42.509",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619379,1725894642519,-3361.84665396,0.00014794,2,"2024-09-09T15:10:42.519",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619380,1725894642529,-579.94,0.00014794,2,"2024-09-09T15:10:42.529",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619381,1725894642539,-579.94,0.00014794,2,"2024-09-09T15:10:42.539",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619382,1725894642548,-579.94,0.00014794,2,"2024-09-09T15:10:42.548",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619383,1725894642557,-579.94,0.00014794,2,"2024-09-09T15:10:42.557",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619384,1725894642567,-579.94,0.00014794,2,"2024-09-09T15:10:42.567",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619385,1725894642576,-500.0,0.00014794,2,"2024-09-09T15:10:42.576",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619386,1725894642585,-500.0,0.00014794,2,"2024-09-09T15:10:42.585",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619387,1725894642594,-579.94,0.00014794,2,"2024-09-09T15:10:42.594",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619388,1725894642604,-500.0,0.00014794,2,"2024-09-09T15:10:42.604",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619389,1725894642616,-579.94,0.00014794,2,"2024-09-09T15:10:42.616",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619390,1725894642625,-500.0,0.00014794,2,"2024-09-09T15:10:42.625",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619391,1725894642635,-579.94,0.00014794,2,"2024-09-09T15:10:42.635",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619392,1725894642645,-579.94,0.00014794,2,"2024-09-09T15:10:42.645",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619393,1725894642655,-500.0,0.00014794,2,"2024-09-09T15:10:42.655",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619394,1725894642665,-579.94,0.00014794,2,"2024-09-09T15:10:42.665",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619395,1725894642674,-500.0,0.00014794,2,"2024-09-09T15:10:42.674",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619396,1725894642684,-579.94,0.00014794,2,"2024-09-09T15:10:42.684",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619397,1725894642696,-500.0,0.00014794,2,"2024-09-09T15:10:42.696",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619398,1725894642707,-579.94,0.00014794,2,"2024-09-09T15:10:42.707",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619399,1725894642717,-500.0,0.00014794,2,"2024-09-09T15:10:42.717",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619400,1725894642727,-579.94,0.00014794,2,"2024-09-09T15:10:42.727",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619401,1725894642736,-500.0,0.00014794,2,"2024-09-09T15:10:42.736",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619402,1725894642745,-500.0,0.00014794,2,"2024-09-09T15:10:42.745",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619403,1725894642755,-500.0,0.00014794,2,"2024-09-09T15:10:42.755",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619404,1725894642765,-579.94,0.00014794,2,"2024-09-09T15:10:42.765",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619405,1725894642774,-579.94,0.00014794,2,"2024-09-09T15:10:42.774",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619406,1725894642784,-500.0,0.00014794,2,"2024-09-09T15:10:42.784",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619410,1725894643024,-580.14935857,0.00014794,2,"2024-09-09T15:10:43.024",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619411,1725894643035,-500.0,0.00014794,2,"2024-09-09T15:10:43.035",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619412,1725894643044,-500.0,0.00014794,2,"2024-09-09T15:10:43.044",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619413,1725894643054,-500.0,0.00014794,2,"2024-09-09T15:10:43.054",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619414,1725894643064,-303.12,0.00014794,2,"2024-09-09T15:10:43.064",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619415,1725894643073,-500.0,0.00014794,2,"2024-09-09T15:10:43.073",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619416,1725894643083,-500.0,0.00014794,2,"2024-09-09T15:10:43.083",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619417,1725894643093,-500.0,0.00014794,2,"2024-09-09T15:10:43.093",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619418,1725894643103,-500.0,0.00014794,2,"2024-09-09T15:10:43.103",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619419,1725894643113,-500.0,0.00014794,2,"2024-09-09T15:10:43.113",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619420,1725894643124,-595.40289118,0.00014794,2,"2024-09-09T15:10:43.124",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619421,1725894643133,-500.0,0.00014794,2,"2024-09-09T15:10:43.133",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619422,1725894643144,-500.0,0.00014794,2,"2024-09-09T15:10:43.144",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619423,1725894643153,-500.0,0.00014794,2,"2024-09-09T15:10:43.153",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619424,1725894643162,-500.0,0.00014794,2,"2024-09-09T15:10:43.162",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619425,1725894643172,-500.0,0.00014794,2,"2024-09-09T15:10:43.172",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619426,1725894643182,-500.0,0.00014794,2,"2024-09-09T15:10:43.182",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619427,1725894643192,-500.0,0.00014794,2,"2024-09-09T15:10:43.192",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619428,1725894643201,-1477.95,0.00014794,2,"2024-09-09T15:10:43.201",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619429,1725894643211,-500.0,0.00014794,2,"2024-09-09T15:10:43.211",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619430,1725894643220,-1477.95,0.00014794,2,"2024-09-09T15:10:43.220",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619431,1725894643230,-500.0,0.00014794,2,"2024-09-09T15:10:43.230",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619432,1725894643240,-1477.95,0.00014794,2,"2024-09-09T15:10:43.240",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619433,1725894643249,-500.0,0.00014794,2,"2024-09-09T15:10:43.249",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619434,1725894643259,-1477.95,0.00014794,2,"2024-09-09T15:10:43.259",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619435,1725894643268,-500.0,0.00014794,2,"2024-09-09T15:10:43.268",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619436,1725894643278,-1477.95,0.00014794,2,"2024-09-09T15:10:43.278",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619437,1725894643287,-500.0,0.00014794,2,"2024-09-09T15:10:43.287",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619438,1725894643297,-1477.95,0.00014794,2,"2024-09-09T15:10:43.297",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619439,1725894643307,-500.0,0.00014794,2,"2024-09-09T15:10:43.307",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619440,1725894643316,-1477.95,0.00014794,2,"2024-09-09T15:10:43.316",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619441,1725894643326,-500.0,0.00014794,2,"2024-09-09T15:10:43.326",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619442,1725894643337,-1477.95,0.00014794,2,"2024-09-09T15:10:43.337",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619443,1725894643347,-1477.95,0.00014794,2,"2024-09-09T15:10:43.347",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619444,1725894643356,-203.68775274,0.00014794,2,"2024-09-09T15:10:43.356",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619445,1725894643367,-1477.95,0.00014794,2,"2024-09-09T15:10:43.367",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619446,1725894643377,-1477.95,0.00014794,2,"2024-09-09T15:10:43.377",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619447,1725894643387,-1477.95,0.00014794,2,"2024-09-09T15:10:43.387",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619448,1725894643402,-1477.95,0.00014794,2,"2024-09-09T15:10:43.402",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619449,1725894643412,-1477.95,0.00014794,2,"2024-09-09T15:10:43.412",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619450,1725894643422,-1477.95,0.00014794,2,"2024-09-09T15:10:43.422",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619451,1725894643432,-1477.95,0.00014794,2,"2024-09-09T15:10:43.432",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619452,1725894643441,-1477.95,0.00014794,2,"2024-09-09T15:10:43.441",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619453,1725894643452,-1477.95,0.00014794,2,"2024-09-09T15:10:43.452",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619454,1725894643462,-1477.95,0.00014794,2,"2024-09-09T15:10:43.462",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619455,1725894643471,-1477.95,0.00014794,2,"2024-09-09T15:10:43.471",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619456,1725894643481,-1477.95,0.00014794,2,"2024-09-09T15:10:43.481",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619457,1725894643491,-1477.95,0.00014794,2,"2024-09-09T15:10:43.491",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619458,1725894643501,-1477.95,0.00014794,2,"2024-09-09T15:10:43.501",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619459,1725894643511,-1478.02477802,0.00014794,2,"2024-09-09T15:10:43.511",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619460,1725894643520,-2126.5,0.00014794,2,"2024-09-09T15:10:43.520",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619461,1725894643530,-2126.5,0.00014794,2,"2024-09-09T15:10:43.530",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619462,1725894643540,-2126.5,0.00014794,2,"2024-09-09T15:10:43.540",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619463,1725894643549,-2126.5,0.00014794,2,"2024-09-09T15:10:43.549",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619464,1725894643558,-2126.5,0.00014794,2,"2024-09-09T15:10:43.558",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619465,1725894643568,-2126.5,0.00014794,2,"2024-09-09T15:10:43.568",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619466,1725894643578,-2126.5,0.00014794,2,"2024-09-09T15:10:43.578",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619467,1725894643587,-500.0,0.00014794,2,"2024-09-09T15:10:43.587",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619468,1725894643597,-2126.5,0.00014794,2,"2024-09-09T15:10:43.597",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619469,1725894643606,-500.0,0.00014794,2,"2024-09-09T15:10:43.606",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619470,1725894643620,-2126.5,0.00014794,2,"2024-09-09T15:10:43.620",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619471,1725894643629,-500.0,0.00014794,2,"2024-09-09T15:10:43.629",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619472,1725894643638,-2126.5,0.00014794,2,"2024-09-09T15:10:43.638",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619473,1725894643648,-2126.5,0.00014794,2,"2024-09-09T15:10:43.648",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619474,1725894643659,-500.0,0.00014794,2,"2024-09-09T15:10:43.659",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619475,1725894643668,-2126.5,0.00014794,2,"2024-09-09T15:10:43.668",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619476,1725894643678,-1755.24,0.00014794,2,"2024-09-09T15:10:43.678",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619477,1725894643689,-2126.5,0.00014794,2,"2024-09-09T15:10:43.689",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619478,1725894643698,-500.0,0.00014794,2,"2024-09-09T15:10:43.698",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619479,1725894643708,-1755.24,0.00014794,2,"2024-09-09T15:10:43.708",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619480,1725894643718,-2126.5,0.00014794,2,"2024-09-09T15:10:43.718",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619481,1725894643728,-500.0,0.00014794,2,"2024-09-09T15:10:43.728",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619482,1725894643737,-1755.24,0.00014794,2,"2024-09-09T15:10:43.737",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619483,1725894643747,-2126.5,0.00014794,2,"2024-09-09T15:10:43.747",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619484,1725894643757,-500.0,0.00014794,2,"2024-09-09T15:10:43.757",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619485,1725894643768,-2126.5,0.00014794,2,"2024-09-09T15:10:43.768",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619486,1725894643779,-1755.24,0.00014794,2,"2024-09-09T15:10:43.779",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619487,1725894643789,-500.0,0.00014794,2,"2024-09-09T15:10:43.789",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619488,1725894643799,-1755.24,0.00014794,2,"2024-09-09T15:10:43.799",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619489,1725894643810,-2126.5,0.00014794,2,"2024-09-09T15:10:43.810",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619490,1725894643820,-1755.24,0.00014794,2,"2024-09-09T15:10:43.820",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619491,1725894643830,-2126.5,0.00014794,2,"2024-09-09T15:10:43.830",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619492,1725894643841,-1755.24,0.00014794,2,"2024-09-09T15:10:43.841",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619493,1725894643851,-2126.5,0.00014794,2,"2024-09-09T15:10:43.851",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619494,1725894643861,-500.0,0.00014794,2,"2024-09-09T15:10:43.861",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619495,1725894643871,-1755.24,0.00014794,2,"2024-09-09T15:10:43.871",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619496,1725894643881,-2126.5,0.00014794,2,"2024-09-09T15:10:43.881",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619497,1725894643891,-2126.5,0.00014794,2,"2024-09-09T15:10:43.891",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619498,1725894643900,-1755.24,0.00014794,2,"2024-09-09T15:10:43.900",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619499,1725894643910,-500.0,0.00014794,2,"2024-09-09T15:10:43.910",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619500,1725894643920,-2126.5,0.00014794,2,"2024-09-09T15:10:43.920",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619501,1725894643930,-1755.24,0.00014794,2,"2024-09-09T15:10:43.930",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619502,1725894643940,-500.0,0.00014794,2,"2024-09-09T15:10:43.940",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619503,1725894643950,-2126.5,0.00014794,2,"2024-09-09T15:10:43.950",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619504,1725894643960,-1755.24,0.00014794,2,"2024-09-09T15:10:43.960",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619505,1725894643970,-500.0,0.00014794,2,"2024-09-09T15:10:43.970",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619506,1725894643980,-2126.71724947,0.00014794,2,"2024-09-09T15:10:43.980",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619507,1725894643990,-1755.24,0.00014794,2,"2024-09-09T15:10:43.990",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619508,1725894644000,-500.0,0.00014794,2,"2024-09-09T15:10:44.000",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619509,1725894644011,-500.0,0.00014794,2,"2024-09-09T15:10:44.011",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619510,1725894644021,-1755.24,0.00014794,2,"2024-09-09T15:10:44.021",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619511,1725894644032,-500.0,0.00014794,2,"2024-09-09T15:10:44.032",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619512,1725894644042,-500.0,0.00014794,2,"2024-09-09T15:10:44.042",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619513,1725894644052,-1755.24,0.00014794,2,"2024-09-09T15:10:44.052",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619514,1725894644061,-1755.24,0.00014794,2,"2024-09-09T15:10:44.061",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619515,1725894644071,-1755.24,0.00014794,2,"2024-09-09T15:10:44.071",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619516,1725894644081,-1755.24,0.00014794,2,"2024-09-09T15:10:44.081",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619517,1725894644091,-1755.24,0.00014794,2,"2024-09-09T15:10:44.091",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619518,1725894644100,-1755.24,0.00014794,2,"2024-09-09T15:10:44.100",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619519,1725894644110,-1755.24,0.00014794,2,"2024-09-09T15:10:44.110",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619520,1725894644119,-1755.24,0.00014794,2,"2024-09-09T15:10:44.119",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619521,1725894644128,-1755.24,0.00014794,2,"2024-09-09T15:10:44.128",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619522,1725894644138,-1755.24,0.00014794,2,"2024-09-09T15:10:44.138",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619523,1725894644148,-1755.37572554,0.00014794,2,"2024-09-09T15:10:44.148",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619524,1725894644158,-500.0,0.00014794,2,"2024-09-09T15:10:44.158",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619525,1725894644167,-4213.44,0.00014794,2,"2024-09-09T15:10:44.167",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619526,1725894644177,-4213.44,0.00014794,2,"2024-09-09T15:10:44.177",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619527,1725894644187,-500.0,0.00014794,2,"2024-09-09T15:10:44.187",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619528,1725894644196,-4213.44,0.00014794,2,"2024-09-09T15:10:44.196",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619529,1725894644207,-4213.44,0.00014794,2,"2024-09-09T15:10:44.207",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619530,1725894644218,-500.0,0.00014794,2,"2024-09-09T15:10:44.218",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619531,1725894644227,-617.05417682,0.00014794,2,"2024-09-09T15:10:44.227",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619532,1725894644511,-662.68309162,0.00014794,2,"2024-09-09T15:10:44.511",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619533,1725894644523,-2208.322244,0.00014794,2,"2024-09-09T15:10:44.523",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619534,1725894644535,-343.25,0.00014794,2,"2024-09-09T15:10:44.535",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619535,1725894644547,-382.13048756,0.00014794,2,"2024-09-09T15:10:44.547",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619536,1725894644556,-715.61,0.00014794,2,"2024-09-09T15:10:44.556",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619537,1725894644566,-500.0,0.00014794,2,"2024-09-09T15:10:44.566",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619538,1725894644575,-386.60135523,0.00014794,2,"2024-09-09T15:10:44.575",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619539,1725894644599,-329.00864477,0.00014794,2,"2024-09-09T15:10:44.599",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619540,1725894644609,-2.43758878,0.00014794,2,"2024-09-09T15:10:44.609",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619541,1725894644625,-384.26546727,0.00014794,2,"2024-09-09T15:10:44.625",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619542,1725894644637,-2586.02150144,0.00014794,2,"2024-09-09T15:10:44.637",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619543,1725894644650,-1240.71544251,0.00014794,2,"2024-09-09T15:10:44.650",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619544,1725894644663,-500.0,0.00014794,2,"2024-09-09T15:10:44.663",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619545,1725894644674,-686.09,0.00014794,2,"2024-09-09T15:10:44.674",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619546,1725894644687,-715.61,0.00014794,2,"2024-09-09T15:10:44.687",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619547,1725894644700,-4213.44,0.00014794,2,"2024-09-09T15:10:44.700",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619548,1725894644711,-686.09,0.00014794,2,"2024-09-09T15:10:44.711",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619549,1725894644722,-500.0,0.00014794,2,"2024-09-09T15:10:44.722",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619550,1725894644732,-60.57670593,0.00014794,2,"2024-09-09T15:10:44.732",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619551,1725894644751,-655.03329407,0.00014794,2,"2024-09-09T15:10:44.751",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619552,1725894644761,-4213.44,0.00014794,2,"2024-09-09T15:10:44.761",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619553,1725894644771,-305.01339194,0.00014794,2,"2024-09-09T15:10:44.771",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619554,1725894644782,-686.09,0.00014794,2,"2024-09-09T15:10:44.782",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619555,1725894644793,-715.61,0.00014794,2,"2024-09-09T15:10:44.793",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619556,1725894644804,-686.09,0.00014794,2,"2024-09-09T15:10:44.804",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619557,1725894644815,-715.61,0.00014794,2,"2024-09-09T15:10:44.815",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619558,1725894644825,-4213.44,0.00014794,2,"2024-09-09T15:10:44.825",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619559,1725894644835,-715.61,0.00014794,2,"2024-09-09T15:10:44.835",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619560,1725894644844,-686.09,0.00014794,2,"2024-09-09T15:10:44.844",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619561,1725894644854,-4213.44,0.00014794,2,"2024-09-09T15:10:44.854",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619562,1725894644865,-715.61,0.00014794,2,"2024-09-09T15:10:44.865",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619563,1725894644876,-686.09,0.00014794,2,"2024-09-09T15:10:44.876",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619564,1725894644886,-4213.44,0.00014794,2,"2024-09-09T15:10:44.886",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619565,1725894644898,-715.61,0.00014794,2,"2024-09-09T15:10:44.898",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619566,1725894644909,-686.09,0.00014794,2,"2024-09-09T15:10:44.909",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619567,1725894644920,-4213.44,0.00014794,2,"2024-09-09T15:10:44.920",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619568,1725894644931,-715.61,0.00014794,2,"2024-09-09T15:10:44.931",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619569,1725894644942,-686.09,0.00014794,2,"2024-09-09T15:10:44.942",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619570,1725894644953,-715.61,0.00014794,2,"2024-09-09T15:10:44.953",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619571,1725894644963,-4213.44,0.00014794,2,"2024-09-09T15:10:44.963",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619572,1725894644972,-686.09,0.00014794,2,"2024-09-09T15:10:44.972",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619573,1725894644982,-715.61,0.00014794,2,"2024-09-09T15:10:44.982",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619574,1725894644991,-4213.44,0.00014794,2,"2024-09-09T15:10:44.991",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619575,1725894645000,-715.61,0.00014794,2,"2024-09-09T15:10:45.000",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619576,1725894645009,-4213.44,0.00014794,2,"2024-09-09T15:10:45.009",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619577,1725894645018,-686.09,0.00014794,2,"2024-09-09T15:10:45.018",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619578,1725894645027,-715.61,0.00014794,2,"2024-09-09T15:10:45.027",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619579,1725894645037,-686.09,0.00014794,2,"2024-09-09T15:10:45.037",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619580,1725894645046,-4213.44,0.00014794,2,"2024-09-09T15:10:45.046",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619581,1725894645055,-715.61,0.00014794,2,"2024-09-09T15:10:45.055",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619582,1725894645064,-4213.44,0.00014794,2,"2024-09-09T15:10:45.064",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619583,1725894645075,-715.61,0.00014794,2,"2024-09-09T15:10:45.075",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619584,1725894645084,-686.09,0.00014794,2,"2024-09-09T15:10:45.084",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619585,1725894645093,-4213.44,0.00014794,2,"2024-09-09T15:10:45.093",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619586,1725894645103,-715.61,0.00014794,2,"2024-09-09T15:10:45.103",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619587,1725894645112,-715.61,0.00014794,2,"2024-09-09T15:10:45.112",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619588,1725894645122,-715.61,0.00014794,2,"2024-09-09T15:10:45.122",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619589,1725894645131,-4213.44,0.00014794,2,"2024-09-09T15:10:45.131",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619590,1725894645140,-686.09,0.00014794,2,"2024-09-09T15:10:45.140",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619591,1725894645150,-715.61,0.00014794,2,"2024-09-09T15:10:45.150",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619592,1725894645159,-4213.44,0.00014794,2,"2024-09-09T15:10:45.159",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619593,1725894645169,-686.09,0.00014794,2,"2024-09-09T15:10:45.169",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619594,1725894645178,-715.61,0.00014794,2,"2024-09-09T15:10:45.178",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619595,1725894645187,-4213.44,0.00014794,2,"2024-09-09T15:10:45.187",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619596,1725894645196,-4213.44,0.00014794,2,"2024-09-09T15:10:45.196",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619597,1725894645206,-686.09,0.00014794,2,"2024-09-09T15:10:45.206",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619598,1725894645215,-715.61,0.00014794,2,"2024-09-09T15:10:45.215",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619599,1725894645225,-4213.44,0.00014794,2,"2024-09-09T15:10:45.225",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619600,1725894645235,-686.09,0.00014794,2,"2024-09-09T15:10:45.235",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619601,1725894645244,-715.61,0.00014794,2,"2024-09-09T15:10:45.244",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619602,1725894645254,-686.09,0.00014794,2,"2024-09-09T15:10:45.254",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619603,1725894645263,-715.62766819,0.00014794,2,"2024-09-09T15:10:45.263",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619604,1725894645273,-4213.49037472,0.00014794,2,"2024-09-09T15:10:45.273",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619605,1725894645283,-686.09,0.00014794,2,"2024-09-09T15:10:45.283",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619606,1725894645293,-686.09,0.00014794,2,"2024-09-09T15:10:45.293",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619607,1725894645302,-686.09,0.00014794,2,"2024-09-09T15:10:45.302",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619608,1725894645312,-686.09,0.00014794,2,"2024-09-09T15:10:45.312",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619609,1725894645321,-686.09,0.00014794,2,"2024-09-09T15:10:45.321",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619612,1725894645331,-686.09,0.00014794,2,"2024-09-09T15:10:45.331",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619614,1725894645341,-686.20506255,0.00014794,2,"2024-09-09T15:10:45.341",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619615,1725894645351,-763.27,0.00014794,2,"2024-09-09T15:10:45.351",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619616,1725894645360,-763.27,0.00014794,2,"2024-09-09T15:10:45.360",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619617,1725894645370,-763.27,0.00014794,2,"2024-09-09T15:10:45.370",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619618,1725894645381,-517.33,0.00014794,2,"2024-09-09T15:10:45.381",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619619,1725894645391,-763.27,0.00014794,2,"2024-09-09T15:10:45.391",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619621,1725894645400,-517.33,0.00014794,2,"2024-09-09T15:10:45.400",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619622,1725894645409,-763.27,0.00014794,2,"2024-09-09T15:10:45.409",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619623,1725894645419,-763.27,0.00014794,2,"2024-09-09T15:10:45.419",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619624,1725894645432,-517.33,0.00014794,2,"2024-09-09T15:10:45.432",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619625,1725894645442,-763.27,0.00014794,2,"2024-09-09T15:10:45.442",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619626,1725894645451,-517.33,0.00014794,2,"2024-09-09T15:10:45.451",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619628,1725894645460,-763.27,0.00014794,2,"2024-09-09T15:10:45.460",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619629,1725894645470,-517.33,0.00014794,2,"2024-09-09T15:10:45.470",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619630,1725894645481,-763.27,0.00014794,2,"2024-09-09T15:10:45.481",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619631,1725894645491,-517.33,0.00014794,2,"2024-09-09T15:10:45.491",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619632,1725894645501,-517.33,0.00014794,2,"2024-09-09T15:10:45.501",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619633,1725894645511,-763.27,0.00014794,2,"2024-09-09T15:10:45.511",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619634,1725894645520,-517.33,0.00014794,2,"2024-09-09T15:10:45.520",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619635,1725894645530,-763.27,0.00014794,2,"2024-09-09T15:10:45.530",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619636,1725894645541,-517.33,0.00014794,2,"2024-09-09T15:10:45.541",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619637,1725894645550,-763.27,0.00014794,2,"2024-09-09T15:10:45.550",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619638,1725894645560,-517.33,0.00014794,2,"2024-09-09T15:10:45.560",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619639,1725894645569,-517.33,0.00014794,2,"2024-09-09T15:10:45.569",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619640,1725894645579,-517.33,0.00014794,2,"2024-09-09T15:10:45.579",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619641,1725894645587,-517.33,0.00014794,2,"2024-09-09T15:10:45.587",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619642,1725894645597,-763.27,0.00014794,2,"2024-09-09T15:10:45.597",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619643,1725894645616,-763.27,0.00014794,2,"2024-09-09T15:10:45.616",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619644,1725894645627,-517.33,0.00014794,2,"2024-09-09T15:10:45.627",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619645,1725894645637,-517.33,0.00014794,2,"2024-09-09T15:10:45.637",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619646,1725894645647,-763.27,0.00014794,2,"2024-09-09T15:10:45.647",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619647,1725894645657,-517.33,0.00014794,2,"2024-09-09T15:10:45.657",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619648,1725894645666,-763.27,0.00014794,2,"2024-09-09T15:10:45.666",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619649,1725894645676,-763.27,0.00014794,2,"2024-09-09T15:10:45.676",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619650,1725894645688,-517.33,0.00014794,2,"2024-09-09T15:10:45.688",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619651,1725894645697,-763.27,0.00014794,2,"2024-09-09T15:10:45.697",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619652,1725894645707,-517.33,0.00014794,2,"2024-09-09T15:10:45.707",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619653,1725894645717,-517.33,0.00014794,2,"2024-09-09T15:10:45.717",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619654,1725894645727,-763.27,0.00014794,2,"2024-09-09T15:10:45.727",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619655,1725894645736,-763.27,0.00014794,2,"2024-09-09T15:10:45.736",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619656,1725894645746,-517.33,0.00014794,2,"2024-09-09T15:10:45.746",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619657,1725894645883,-763.27,0.00014794,2,"2024-09-09T15:10:45.883",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619658,1725894645893,-517.33,0.00014794,2,"2024-09-09T15:10:45.893",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619659,1725894645903,-763.27,0.00014794,2,"2024-09-09T15:10:45.903",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619660,1725894645912,-517.33,0.00014794,2,"2024-09-09T15:10:45.912",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619661,1725894645922,-763.27,0.00014794,2,"2024-09-09T15:10:45.922",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619662,1725894645932,-517.33,0.00014794,2,"2024-09-09T15:10:45.932",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619663,1725894645942,-763.3008111,0.00014794,2,"2024-09-09T15:10:45.942",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619664,1725894645952,-517.44474985,0.00014794,2,"2024-09-09T15:10:45.952",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619665,1725894645961,-933.54,0.00014794,2,"2024-09-09T15:10:45.961",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619666,1725894645971,-933.54,0.00014794,2,"2024-09-09T15:10:45.971",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619667,1725894645981,-933.54,0.00014794,2,"2024-09-09T15:10:45.981",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619668,1725894645990,-500.0,0.00014794,2,"2024-09-09T15:10:45.990",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619669,1725894646000,-933.54,0.00014794,2,"2024-09-09T15:10:46.000",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619670,1725894646010,-500.0,0.00014794,2,"2024-09-09T15:10:46.010",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619671,1725894646019,-500.0,0.00014794,2,"2024-09-09T15:10:46.019",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619672,1725894646029,-5207.83,0.00014794,2,"2024-09-09T15:10:46.029",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619673,1725894646039,-933.54,0.00014794,2,"2024-09-09T15:10:46.039",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619674,1725894646049,-500.0,0.00014794,2,"2024-09-09T15:10:46.049",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619675,1725894646058,-500.0,0.00014794,2,"2024-09-09T15:10:46.058",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619676,1725894646067,-933.54,0.00014794,2,"2024-09-09T15:10:46.067",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619678,1725894646078,-500.0,0.00014794,2,"2024-09-09T15:10:46.078",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619679,1725894646088,-500.0,0.00014794,2,"2024-09-09T15:10:46.088",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619680,1725894646098,-933.54,0.00014794,2,"2024-09-09T15:10:46.098",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619681,1725894646108,-500.0,0.00014794,2,"2024-09-09T15:10:46.108",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619682,1725894646117,-500.0,0.00014794,2,"2024-09-09T15:10:46.117",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619683,1725894646127,-933.54,0.00014794,2,"2024-09-09T15:10:46.127",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619684,1725894646137,-500.0,0.00014794,2,"2024-09-09T15:10:46.137",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619685,1725894646149,-500.0,0.00014794,2,"2024-09-09T15:10:46.149",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619686,1725894646159,-933.54,0.00014794,2,"2024-09-09T15:10:46.159",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619687,1725894646169,-637.02051333,0.00014794,2,"2024-09-09T15:10:46.169",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619688,1725894646178,-500.0,0.00014794,2,"2024-09-09T15:10:46.178",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619689,1725894646188,-933.54,0.00014794,2,"2024-09-09T15:10:46.188",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619690,1725894646197,-500.0,0.00014794,2,"2024-09-09T15:10:46.197",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619691,1725894646206,-500.0,0.00014794,2,"2024-09-09T15:10:46.206",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619692,1725894646215,-933.54,0.00014794,2,"2024-09-09T15:10:46.215",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619693,1725894646226,-500.0,0.00014794,2,"2024-09-09T15:10:46.226",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619694,1725894646236,-551.51056392,0.00014794,2,"2024-09-09T15:10:46.236",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619695,1725894646382,-382.02943608,0.00014794,2,"2024-09-09T15:10:46.382",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619696,1725894646394,-2.61484992,0.00014794,2,"2024-09-09T15:10:46.394",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619697,1725894646414,-1001.60210072,0.00014794,2,"2024-09-09T15:10:46.414",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619698,1725894646425,-558.89350208,0.00014794,2,"2024-09-09T15:10:46.425",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619699,1725894646436,-3644.71954728,0.00014794,2,"2024-09-09T15:10:46.436",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619700,1725894646445,-500.0,0.00014794,2,"2024-09-09T15:10:46.445",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619701,1725894646455,-933.54,0.00014794,2,"2024-09-09T15:10:46.455",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619702,1725894646465,-500.0,0.00014794,2,"2024-09-09T15:10:46.465",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619703,1725894646474,-500.0,0.00014794,2,"2024-09-09T15:10:46.474",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619704,1725894646483,-933.54,0.00014794,2,"2024-09-09T15:10:46.483",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619705,1725894646492,-5207.83,0.00014794,2,"2024-09-09T15:10:46.492",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619706,1725894646501,-500.0,0.00014794,2,"2024-09-09T15:10:46.501",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619707,1725894646510,-565.9,0.00014794,2,"2024-09-09T15:10:46.510",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619708,1725894646519,-278.03779607,0.00014794,2,"2024-09-09T15:10:46.519",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619709,1725894646541,-655.50220393,0.00014794,2,"2024-09-09T15:10:46.541",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619710,1725894646550,-981.79489663,0.00014794,2,"2024-09-09T15:10:46.550",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619711,1725894646563,-982.24203917,0.00014794,2,"2024-09-09T15:10:46.563",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619712,1725894646574,-1202.40068981,0.00014794,2,"2024-09-09T15:10:46.574",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619713,1725894646586,-2041.39237439,0.00014794,2,"2024-09-09T15:10:46.586",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619714,1725894646595,-359.0823772,0.00014794,2,"2024-09-09T15:10:46.595",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619715,1725894647254,-140.9176228,0.00014794,2,"2024-09-09T15:10:47.254",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619716,1725894647264,-933.54,0.00014794,2,"2024-09-09T15:10:47.264",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619717,1725894647273,-5207.83,0.00014794,2,"2024-09-09T15:10:47.273",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619718,1725894647283,-933.54,0.00014794,2,"2024-09-09T15:10:47.283",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619719,1725894647292,-272.20413396,0.00014794,2,"2024-09-09T15:10:47.292",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619720,1725894647307,-227.79586604,0.00014794,2,"2024-09-09T15:10:47.307",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619721,1725894647317,-1370.51842195,0.00014794,2,"2024-09-09T15:10:47.317",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619722,1725894647330,-735.896,0.00014794,2,"2024-09-09T15:10:47.330",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619723,1725894647345,-2381.28865505,0.00014794,2,"2024-09-09T15:10:47.345",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619724,1725894647369,-720.126923,0.00014794,2,"2024-09-09T15:10:47.369",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619725,1725894647378,-417.75906491,0.00014794,2,"2024-09-09T15:10:47.378",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619726,1725894647393,-82.24093509,0.00014794,2,"2024-09-09T15:10:47.393",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619727,1725894647403,-933.54,0.00014794,2,"2024-09-09T15:10:47.403",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619728,1725894647412,-98.08918561,0.00014794,2,"2024-09-09T15:10:47.412",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619729,1725894647426,-362.37846179,0.00014794,2,"2024-09-09T15:10:47.426",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619730,1725894647437,-4747.3623526,0.00014794,2,"2024-09-09T15:10:47.437",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619731,1725894647446,-525.74580341,0.00014794,2,"2024-09-09T15:10:47.446",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619732,1725894647456,-5207.83,0.00014794,2,"2024-09-09T15:10:47.456",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619733,1725894647465,-933.54,0.00014794,2,"2024-09-09T15:10:47.465",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619734,1725894647474,-5207.83,0.00014794,2,"2024-09-09T15:10:47.474",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619735,1725894647483,-933.54,0.00014794,2,"2024-09-09T15:10:47.483",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619736,1725894647492,-933.54,0.00014794,2,"2024-09-09T15:10:47.492",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619737,1725894647502,-933.54,0.00014794,2,"2024-09-09T15:10:47.502",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619738,1725894647511,-275.49834969,0.00014794,2,"2024-09-09T15:10:47.511",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619739,1725894647531,-4932.33165031,0.00014794,2,"2024-09-09T15:10:47.531",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619740,1725894647540,-933.54,0.00014794,2,"2024-09-09T15:10:47.540",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619741,1725894647550,-5122.50565119,0.00014794,2,"2024-09-09T15:10:47.550",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619742,1725894647563,-85.32434881,0.00014794,2,"2024-09-09T15:10:47.563",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619743,1725894647572,-933.73214309,0.00014794,2,"2024-09-09T15:10:47.572",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619744,1725894647581,-5207.83,0.00014794,2,"2024-09-09T15:10:47.581",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619745,1725894647591,-3065.02316789,0.00014794,2,"2024-09-09T15:10:47.591",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619746,1725894647605,-1838.78,0.00014794,2,"2024-09-09T15:10:47.605",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619747,1725894647620,-304.02683211,0.00014794,2,"2024-09-09T15:10:47.620",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619748,1725894647629,-433.9730504,0.00014794,2,"2024-09-09T15:10:47.629",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619749,1725894647641,-1789.29207492,0.00014794,2,"2024-09-09T15:10:47.641",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619750,1725894647659,-298.93134934,0.00014794,2,"2024-09-09T15:10:47.659",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619751,1725894647670,-2685.63352534,0.00014794,2,"2024-09-09T15:10:47.670",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619752,1725894647679,-2714.36647466,0.00014794,2,"2024-09-09T15:10:47.679",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619753,1725894647774,-370.54106705,0.00014794,2,"2024-09-09T15:10:47.774",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619754,1725894647786,-677.73625,0.00014794,2,"2024-09-09T15:10:47.786",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619755,1725894649814,-438.217861,0.00014794,2,"2024-09-09T15:10:49.814",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619756,1725894649826,-1006.96834729,0.00014794,2,"2024-09-09T15:10:49.826",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619757,1725894649836,-500.0,0.00014794,2,"2024-09-09T15:10:49.836",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619758,1725894649846,-5207.83,0.00014794,2,"2024-09-09T15:10:49.846",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619759,1725894649856,-500.0,0.00014794,2,"2024-09-09T15:10:49.856",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619760,1725894649866,-500.0,0.00014794,2,"2024-09-09T15:10:49.866",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619761,1725894649877,-2677.18082638,0.00014794,2,"2024-09-09T15:10:49.877",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619762,1725894649894,-951.92253073,0.00014794,2,"2024-09-09T15:10:49.894",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619763,1725894649911,-312.64,0.00014794,2,"2024-09-09T15:10:49.911",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619764,1725894649923,-1266.08664289,0.00014794,2,"2024-09-09T15:10:49.923",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619765,1725894649933,-500.0,0.00014794,2,"2024-09-09T15:10:49.933",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619766,1725894649943,-500.0,0.00014794,2,"2024-09-09T15:10:49.943",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619767,1725894649953,-5207.83,0.00014794,2,"2024-09-09T15:10:49.953",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619768,1725894649963,-500.0,0.00014794,2,"2024-09-09T15:10:49.963",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619769,1725894649973,-500.0,0.00014794,2,"2024-09-09T15:10:49.973",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619770,1725894649983,-500.0,0.00014794,2,"2024-09-09T15:10:49.983",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619771,1725894649992,-329.9,0.00014794,2,"2024-09-09T15:10:49.992",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619772,1725894650001,-500.0,0.00014794,2,"2024-09-09T15:10:50.001",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619773,1725894650011,-349.114639,0.00014794,2,"2024-09-09T15:10:50.011",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619774,1725894650032,-176.94164879,0.00014794,2,"2024-09-09T15:10:50.032",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619775,1725894650041,-1137.98,0.00014794,2,"2024-09-09T15:10:50.041",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619776,1725894650050,-100.52791182,0.00014794,2,"2024-09-09T15:10:50.050",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619777,1725894650063,-481.61185414,0.00014794,2,"2024-09-09T15:10:50.063",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619778,1725894650075,-555.84023404,0.00014794,2,"2024-09-09T15:10:50.075",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619779,1725894650084,-713.15976596,0.00014794,2,"2024-09-09T15:10:50.084",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619780,1725894650097,-424.82023404,0.00014794,2,"2024-09-09T15:10:50.097",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619781,1725894650106,-1137.98,0.00014794,2,"2024-09-09T15:10:50.106",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619782,1725894650116,-1137.98,0.00014794,2,"2024-09-09T15:10:50.116",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619783,1725894650126,-500.0,0.00014794,2,"2024-09-09T15:10:50.126",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619784,1725894650136,-500.0,0.00014794,2,"2024-09-09T15:10:50.136",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619785,1725894650148,-5207.83,0.00014794,2,"2024-09-09T15:10:50.148",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619786,1725894650157,-358.96723091,0.00014794,2,"2024-09-09T15:10:50.157",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619787,1725894650167,-896.75781155,0.00014794,2,"2024-09-09T15:10:50.167",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619788,1725894650185,-2283.42218229,0.00014794,2,"2024-09-09T15:10:50.185",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619789,1725894650196,-2027.65000616,0.00014794,2,"2024-09-09T15:10:50.196",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619790,1725894650205,-105.42561403,0.00014794,2,"2024-09-09T15:10:50.205",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619791,1725894650218,-1401.42201098,0.00014794,2,"2024-09-09T15:10:50.218",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619792,1725894650229,-3700.98237499,0.00014794,2,"2024-09-09T15:10:50.229",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619793,1725894650238,-1137.98,0.00014794,2,"2024-09-09T15:10:50.238",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619794,1725894650248,-160.65805843,0.00014794,2,"2024-09-09T15:10:50.248",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619795,1725894650268,-879.9737992,0.00014794,2,"2024-09-09T15:10:50.268",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619796,1725894650280,-4167.19814237,0.00014794,2,"2024-09-09T15:10:50.280",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619797,1725894650289,-556.86,0.00014794,2,"2024-09-09T15:10:50.289",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619798,1725894650299,-556.86,0.00014794,2,"2024-09-09T15:10:50.299",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619799,1725894650308,-5207.83,0.00014794,2,"2024-09-09T15:10:50.308",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619800,1725894650318,-556.86,0.00014794,2,"2024-09-09T15:10:50.318",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619801,1725894650327,-5207.99219576,0.00014794,2,"2024-09-09T15:10:50.327",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619802,1725894650336,-556.86,0.00014794,2,"2024-09-09T15:10:50.336",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619803,1725894650346,-378.90133443,0.00014794,2,"2024-09-09T15:10:50.346",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619804,1725894650363,-550.0,0.00014794,2,"2024-09-09T15:10:50.363",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619805,1725894650375,-209.07866557,0.00014794,2,"2024-09-09T15:10:50.375",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619806,1725894650384,-556.86,0.00014794,2,"2024-09-09T15:10:50.384",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619807,1725894650393,-1137.98,0.00014794,2,"2024-09-09T15:10:50.393",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619808,1725894650403,-516.94195398,0.00014794,2,"2024-09-09T15:10:50.403",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619809,1725894650417,-39.91804602,0.00014794,2,"2024-09-09T15:10:50.417",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619810,1725894650426,-546.28043376,0.00014794,2,"2024-09-09T15:10:50.426",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619811,1725894650438,-432.00902886,0.00014794,2,"2024-09-09T15:10:50.438",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619812,1725894650449,-159.69053738,0.00014794,2,"2024-09-09T15:10:50.449",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619813,1725894650459,-556.86,0.00014794,2,"2024-09-09T15:10:50.459",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619814,1725894650468,-89.03172681,0.00014794,2,"2024-09-09T15:10:50.468",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619815,1725894650483,-1048.94827319,0.00014794,2,"2024-09-09T15:10:50.483",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619816,1725894650494,-556.86,0.00014794,2,"2024-09-09T15:10:50.494",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619817,1725894650504,-1137.98,0.00014794,2,"2024-09-09T15:10:50.504",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619818,1725894650513,-556.86,0.00014794,2,"2024-09-09T15:10:50.513",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619819,1725894650523,-671.68554042,0.00014794,2,"2024-09-09T15:10:50.523",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619820,1725894650540,-466.29445958,0.00014794,2,"2024-09-09T15:10:50.540",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619821,1725894650550,-556.86,0.00014794,2,"2024-09-09T15:10:50.550",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619822,1725894650561,-1137.98,0.00014794,2,"2024-09-09T15:10:50.561",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619823,1725894650571,-1137.98,0.00014794,2,"2024-09-09T15:10:50.571",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619824,1725894650581,-556.86,0.00014794,2,"2024-09-09T15:10:50.581",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619825,1725894650591,-194.6075854,0.00014794,2,"2024-09-09T15:10:50.591",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619826,1725894650606,-557.8322401,0.00014794,2,"2024-09-09T15:10:50.606",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619827,1725894650621,-385.5401745,0.00014794,2,"2024-09-09T15:10:50.621",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619828,1725894650630,-299.57645241,0.00014794,2,"2024-09-09T15:10:50.630",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619829,1725894650643,-257.28354759,0.00014794,2,"2024-09-09T15:10:50.643",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619830,1725894650653,-1137.98,0.00014794,2,"2024-09-09T15:10:50.653",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619831,1725894650663,-556.86,0.00014794,2,"2024-09-09T15:10:50.663",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619832,1725894650673,-1137.98,0.00014794,2,"2024-09-09T15:10:50.673",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619833,1725894650682,-556.86,0.00014794,2,"2024-09-09T15:10:50.682",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619834,1725894650691,-556.86,0.00014794,2,"2024-09-09T15:10:50.691",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619835,1725894650701,-1137.98,0.00014794,2,"2024-09-09T15:10:50.701",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619836,1725894650711,-162.7843679,0.00014794,2,"2024-09-09T15:10:50.711",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619837,1725894650729,-394.0756321,0.00014794,2,"2024-09-09T15:10:50.729",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619838,1725894650739,-1137.98,0.00014794,2,"2024-09-09T15:10:50.739",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619839,1725894650748,-1137.98,0.00014794,2,"2024-09-09T15:10:50.748",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619840,1725894650758,-556.86,0.00014794,2,"2024-09-09T15:10:50.758",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619841,1725894650767,-1137.98,0.00014794,2,"2024-09-09T15:10:50.767",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619842,1725894650778,-556.86,0.00014794,2,"2024-09-09T15:10:50.778",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619843,1725894650788,-1137.98,0.00014794,2,"2024-09-09T15:10:50.788",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619844,1725894650798,-556.86,0.00014794,2,"2024-09-09T15:10:50.798",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619845,1725894650808,-1137.98,0.00014794,2,"2024-09-09T15:10:50.808",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619846,1725894650818,-556.86,0.00014794,2,"2024-09-09T15:10:50.818",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619847,1725894650827,-1138.07942214,0.00014794,2,"2024-09-09T15:10:50.827",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619848,1725894650836,-556.86,0.00014794,2,"2024-09-09T15:10:50.836",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619849,1725894650846,-824.03,0.00014794,2,"2024-09-09T15:10:50.846",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619850,1725894650855,-824.03,0.00014794,2,"2024-09-09T15:10:50.855",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619851,1725894650864,-824.03,0.00014794,2,"2024-09-09T15:10:50.864",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619852,1725894650874,-824.03,0.00014794,2,"2024-09-09T15:10:50.874",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619853,1725894650883,-824.03,0.00014794,2,"2024-09-09T15:10:50.883",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619854,1725894650892,-824.03,0.00014794,2,"2024-09-09T15:10:50.892",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619855,1725894650903,-556.86,0.00014794,2,"2024-09-09T15:10:50.903",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619856,1725894650912,-824.03,0.00014794,2,"2024-09-09T15:10:50.912",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619857,1725894650922,-556.86,0.00014794,2,"2024-09-09T15:10:50.922",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619858,1725894650931,-824.03,0.00014794,2,"2024-09-09T15:10:50.931",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619859,1725894650940,-557.0776216,0.00014794,2,"2024-09-09T15:10:50.940",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619860,1725894650949,-824.03,0.00014794,2,"2024-09-09T15:10:50.949",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619861,1725894650959,-824.03,0.00014794,2,"2024-09-09T15:10:50.959",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619862,1725894650968,-824.03,0.00014794,2,"2024-09-09T15:10:50.968",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619863,1725894650977,-824.03,0.00014794,2,"2024-09-09T15:10:50.977",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619864,1725894650987,-824.03,0.00014794,2,"2024-09-09T15:10:50.987",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619865,1725894650996,-824.03,0.00014794,2,"2024-09-09T15:10:50.996",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619866,1725894651006,-824.03,0.00014794,2,"2024-09-09T15:10:51.006",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619867,1725894651015,-824.03,0.00014794,2,"2024-09-09T15:10:51.015",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619868,1725894651025,-2069.04,0.00014794,2,"2024-09-09T15:10:51.025",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619869,1725894651034,-824.03,0.00014794,2,"2024-09-09T15:10:51.034",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619870,1725894651043,-824.03,0.00014794,2,"2024-09-09T15:10:51.043",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619871,1725894651053,-2069.04,0.00014794,2,"2024-09-09T15:10:51.053",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619872,1725894651062,-824.03,0.00014794,2,"2024-09-09T15:10:51.062",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619873,1725894651071,-2069.04,0.00014794,2,"2024-09-09T15:10:51.071",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619874,1725894651080,-824.03,0.00014794,2,"2024-09-09T15:10:51.080",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619875,1725894651090,-2069.04,0.00014794,2,"2024-09-09T15:10:51.090",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619876,1725894651099,-2069.04,0.00014794,2,"2024-09-09T15:10:51.099",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619877,1725894651108,-824.03,0.00014794,2,"2024-09-09T15:10:51.108",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619878,1725894651117,-2069.04,0.00014794,2,"2024-09-09T15:10:51.117",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619879,1725894651127,-824.03,0.00014794,2,"2024-09-09T15:10:51.127",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619880,1725894651136,-2069.04,0.00014794,2,"2024-09-09T15:10:51.136",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619881,1725894651147,-824.03,0.00014794,2,"2024-09-09T15:10:51.147",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619882,1725894651156,-2069.04,0.00014794,2,"2024-09-09T15:10:51.156",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619883,1725894651166,-824.1755145,0.00014794,2,"2024-09-09T15:10:51.166",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619884,1725894651175,-2069.04,0.00014794,2,"2024-09-09T15:10:51.175",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619885,1725894651184,-2069.04,0.00014794,2,"2024-09-09T15:10:51.184",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619886,1725894651193,-2069.04,0.00014794,2,"2024-09-09T15:10:51.193",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619887,1725894651203,-500.0,0.00014794,2,"2024-09-09T15:10:51.203",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619888,1725894651214,-2069.04,0.00014794,2,"2024-09-09T15:10:51.214",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619889,1725894651224,-500.0,0.00014794,2,"2024-09-09T15:10:51.224",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619890,1725894651234,-500.0,0.00014794,2,"2024-09-09T15:10:51.234",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619891,1725894651243,-2069.04,0.00014794,2,"2024-09-09T15:10:51.243",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619892,1725894651253,-500.0,0.00014794,2,"2024-09-09T15:10:51.253",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619893,1725894651262,-2069.04,0.00014794,2,"2024-09-09T15:10:51.262",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619894,1725894651272,-500.0,0.00014794,2,"2024-09-09T15:10:51.272",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619895,1725894651281,-1523.4,0.00014794,2,"2024-09-09T15:10:51.281",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619896,1725894651291,-2069.04,0.00014794,2,"2024-09-09T15:10:51.291",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619897,1725894651300,-500.0,0.00014794,2,"2024-09-09T15:10:51.300",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619898,1725894651309,-1523.4,0.00014794,2,"2024-09-09T15:10:51.309",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619899,1725894651318,-2069.04,0.00014794,2,"2024-09-09T15:10:51.318",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619900,1725894651328,-500.0,0.00014794,2,"2024-09-09T15:10:51.328",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619901,1725894651337,-1523.4,0.00014794,2,"2024-09-09T15:10:51.337",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619902,1725894651346,-2069.04,0.00014794,2,"2024-09-09T15:10:51.346",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619903,1725894651356,-975.4,0.00014794,2,"2024-09-09T15:10:51.356",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619904,1725894651365,-500.0,0.00014794,2,"2024-09-09T15:10:51.365",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619905,1725894651375,-1523.4,0.00014794,2,"2024-09-09T15:10:51.375",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619906,1725894651384,-975.4,0.00014794,2,"2024-09-09T15:10:51.384",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619907,1725894651394,-2069.04,0.00014794,2,"2024-09-09T15:10:51.394",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619908,1725894651404,-500.0,0.00014794,2,"2024-09-09T15:10:51.404",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619909,1725894651414,-1523.4,0.00014794,2,"2024-09-09T15:10:51.414",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619910,1725894651423,-496.41334228,0.00014794,2,"2024-09-09T15:10:51.423",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619911,1725894651433,-1523.4,0.00014794,2,"2024-09-09T15:10:51.433",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619912,1725894651444,-975.4,0.00014794,2,"2024-09-09T15:10:51.444",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619913,1725894651454,-2069.04,0.00014794,2,"2024-09-09T15:10:51.454",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619914,1725894651465,-975.4,0.00014794,2,"2024-09-09T15:10:51.465",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619915,1725894651475,-2069.04,0.00014794,2,"2024-09-09T15:10:51.475",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619916,1725894651484,-975.4,0.00014794,2,"2024-09-09T15:10:51.484",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619917,1725894651494,-1523.4,0.00014794,2,"2024-09-09T15:10:51.494",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619918,1725894651503,-2069.04,0.00014794,2,"2024-09-09T15:10:51.503",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619919,1725894651513,-1523.4,0.00014794,2,"2024-09-09T15:10:51.513",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619920,1725894651523,-975.4,0.00014794,2,"2024-09-09T15:10:51.523",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619921,1725894651533,-2069.04,0.00014794,2,"2024-09-09T15:10:51.533",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619922,1725894651542,-1523.4,0.00014794,2,"2024-09-09T15:10:51.542",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619923,1725894651552,-975.4,0.00014794,2,"2024-09-09T15:10:51.552",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619924,1725894651561,-2069.04,0.00014794,2,"2024-09-09T15:10:51.561",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619925,1725894651571,-1523.4,0.00014794,2,"2024-09-09T15:10:51.571",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619926,1725894651581,-975.4,0.00014794,2,"2024-09-09T15:10:51.581",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619927,1725894651590,-2069.14069562,0.00014794,2,"2024-09-09T15:10:51.590",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619928,1725894651599,-1523.4,0.00014794,2,"2024-09-09T15:10:51.599",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619929,1725894651609,-975.4,0.00014794,2,"2024-09-09T15:10:51.609",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619930,1725894651621,-1523.4,0.00014794,2,"2024-09-09T15:10:51.621",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619931,1725894651631,-975.4,0.00014794,2,"2024-09-09T15:10:51.631",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619932,1725894651640,-1523.4,0.00014794,2,"2024-09-09T15:10:51.640",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619933,1725894651651,-975.4,0.00014794,2,"2024-09-09T15:10:51.651",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619934,1725894651662,-1057.66731455,0.00014794,2,"2024-09-09T15:10:51.662",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619935,1725894651768,-465.73268545,0.00014794,2,"2024-09-09T15:10:51.768",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619936,1725894651778,-408.0144387,0.00014794,2,"2024-09-09T15:10:51.778",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619937,1725894651792,-567.3855613,0.00014794,2,"2024-09-09T15:10:51.792",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619938,1725894651802,-107.40873443,0.00014794,2,"2024-09-09T15:10:51.802",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619939,1725894651815,-675.75650086,0.00014794,2,"2024-09-09T15:10:51.815",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619940,1725894651830,-618.3903605,0.00014794,2,"2024-09-09T15:10:51.830",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619941,1725894651841,-121.84440421,0.00014794,2,"2024-09-09T15:10:51.841",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619942,1725894651850,-500.0,0.00014794,2,"2024-09-09T15:10:51.850",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619943,1725894651860,-975.4,0.00014794,2,"2024-09-09T15:10:51.860",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619944,1725894651869,-500.0,0.00014794,2,"2024-09-09T15:10:51.869",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619945,1725894651879,-1523.4,0.00014794,2,"2024-09-09T15:10:51.879",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619946,1725894651888,-975.4,0.00014794,2,"2024-09-09T15:10:51.888",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619947,1725894651898,-1523.4,0.00014794,2,"2024-09-09T15:10:51.898",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619948,1725894651908,-500.0,0.00014794,2,"2024-09-09T15:10:51.908",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619949,1725894651917,-974.01092393,0.00014794,2,"2024-09-09T15:10:51.917",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619950,1725894652014,-1.38907607,0.00014794,2,"2024-09-09T15:10:52.014",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619951,1725894652024,-500.0,0.00014794,2,"2024-09-09T15:10:52.024",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619952,1725894652034,-1523.4,0.00014794,2,"2024-09-09T15:10:52.034",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619953,1725894652043,-500.0,0.00014794,2,"2024-09-09T15:10:52.043",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619954,1725894652053,-975.4,0.00014794,2,"2024-09-09T15:10:52.053",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619955,1725894652062,-500.0,0.00014794,2,"2024-09-09T15:10:52.062",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619956,1725894652072,-1022.53283839,0.00014794,2,"2024-09-09T15:10:52.072",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619957,1725894652089,-493.70431179,0.00014794,2,"2024-09-09T15:10:52.089",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619958,1725894652100,-7.16284982,0.00014794,2,"2024-09-09T15:10:52.100",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619959,1725894652110,-541.51803231,0.00014794,2,"2024-09-09T15:10:52.110",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619960,1725894652120,-975.4,0.00014794,2,"2024-09-09T15:10:52.120",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619961,1725894652129,-500.0,0.00014794,2,"2024-09-09T15:10:52.129",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619962,1725894652139,-1523.4,0.00014794,2,"2024-09-09T15:10:52.139",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619963,1725894652151,-142.9853694,0.00014794,2,"2024-09-09T15:10:52.151",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619964,1725894652500,-357.0146306,0.00014794,2,"2024-09-09T15:10:52.500",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619965,1725894652510,-42.9853694,0.00014794,2,"2024-09-09T15:10:52.510",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619966,1725894652522,-626.08111507,0.00014794,2,"2024-09-09T15:10:52.522",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619967,1725894652533,-854.33351553,0.00014794,2,"2024-09-09T15:10:52.533",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619968,1725894652543,-975.4,0.00014794,2,"2024-09-09T15:10:52.543",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619969,1725894652552,-470.86210626,0.00014794,2,"2024-09-09T15:10:52.552",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619970,1725894652561,-1523.4,0.00014794,2,"2024-09-09T15:10:52.561",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619971,1725894652570,-90.43924809,0.00014794,2,"2024-09-09T15:10:52.570",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619972,1725894670739,500.0,0.00010958,2,"2024-09-09T15:11:10.739",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619973,1725894693191,500.0,0.00010958,2,"2024-09-09T15:11:33.191",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619974,1725894921873,14372.0,0.000125,2,"2024-09-09T15:15:21.873",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619977,1725895014826,518.73,0.00011797,2,"2024-09-09T15:16:54.826",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619978,1725895048797,6061.51273769,0.000125,3,"2024-09-09T15:17:28.797",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619979,1725895049662,-251.59,0.000125,3,"2024-09-09T15:17:29.662",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619980,1725895051203,-247.77,0.000125,3,"2024-09-09T15:17:31.203",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619981,1725895052111,-192.3911076,0.000125,3,"2024-09-09T15:17:32.111",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619982,1725895052527,-150.0,0.000125,3,"2024-09-09T15:17:32.527",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619983,1725895053186,-150.0,0.000125,3,"2024-09-09T15:17:33.186",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619985,1725895053707,-150.0,0.000125,3,"2024-09-09T15:17:33.707",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619987,1725895054252,-150.0,0.000125,3,"2024-09-09T15:17:34.252",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619988,1725895054592,-150.0,0.000125,3,"2024-09-09T15:17:34.592",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619990,1725895055333,-150.0,0.000125,3,"2024-09-09T15:17:35.333",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619991,1725895055771,-150.0,0.000125,3,"2024-09-09T15:17:35.771",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619993,1725895058732,-150.0,0.000125,3,"2024-09-09T15:17:38.732",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619994,1725895059351,-150.0,0.000125,3,"2024-09-09T15:17:39.351",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619995,1725895060080,-150.0,0.000125,3,"2024-09-09T15:17:40.080",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619996,1725895060607,-150.0,0.000125,3,"2024-09-09T15:17:40.607",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619997,1725895061027,-150.0,0.000125,3,"2024-09-09T15:17:41.027",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619998,1725895126483,150.0,0.00010958,2,"2024-09-09T15:18:46.483",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337619999,1725895126504,150.0,0.00010958,2,"2024-09-09T15:18:46.504",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620000,1725895126524,200.0,0.00010958,2,"2024-09-09T15:18:46.524",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620001,1725895128102,-282.26561529,0.000124,3,"2024-09-09T15:18:48.102",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620003,1725895204809,750.0,0.00011,2,"2024-09-09T15:20:04.809",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620004,1725895211886,535.0,0.000121,3,"2024-09-09T15:20:11.886",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620005,1725895274914,2138.0,0.00012,3,"2024-09-09T15:21:14.914",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620007,1725895345204,263.31726319,0.00028,120,"2024-09-09T15:22:25.204",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620008,1725895583017,566.38,0.00011365,2,"2024-09-09T15:26:23.017",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620009,1725895692756,160.76,0.00010959,2,"2024-09-09T15:28:12.756",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620012,1725895700975,-795.0,0.000124,2,"2024-09-09T15:28:20.975",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620013,1725895701005,-795.0,0.000124,2,"2024-09-09T15:28:21.005",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620014,1725895701036,-150.0,0.000125,2,"2024-09-09T15:28:21.036",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620015,1725895701066,-503.60151226,0.000126,2,"2024-09-09T15:28:21.066",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620094,1725895831737,-79.11848774,0.000126,2,"2024-09-09T15:30:31.737",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620095,1725895831748,-155.95248361,0.000129,2,"2024-09-09T15:30:31.748",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620096,1725895831758,-150.0,0.00012999,2,"2024-09-09T15:30:31.758",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620097,1725895831768,-281.15,0.00013,2,"2024-09-09T15:30:31.768",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620098,1725895831777,-619.4818592,0.00013,2,"2024-09-09T15:30:31.777",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620099,1725895831789,-180.5181408,0.00013,2,"2024-09-09T15:30:31.789",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620100,1725895831798,-176.94557333,0.00013,2,"2024-09-09T15:30:31.798",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620101,1725895831821,-2852.7448324,0.00013,2,"2024-09-09T15:30:31.821",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620102,1725895831832,-1676.12452515,0.00013,2,"2024-09-09T15:30:31.832",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620103,1725895831843,-1152.75568561,0.00013,2,"2024-09-09T15:30:31.843",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620104,1725895831856,-1680.57902925,0.00013,2,"2024-09-09T15:30:31.856",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620105,1725895831876,-424.51363552,0.00013,2,"2024-09-09T15:30:31.876",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620106,1725895831887,-2018.97890566,0.00013,2,"2024-09-09T15:30:31.887",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620107,1725895831898,-293.41476327,0.00013,2,"2024-09-09T15:30:31.898",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620108,1725895831910,-2248.6741294,0.00013,2,"2024-09-09T15:30:31.910",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620109,1725895831921,-2331.32555382,0.00013,2,"2024-09-09T15:30:31.921",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620110,1725895831936,-9071.77777833,0.00013,2,"2024-09-09T15:30:31.936",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620111,1725895832017,-628.42,0.00013,2,"2024-09-09T15:30:32.017",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620112,1725895832031,-1630.83773361,0.00013,2,"2024-09-09T15:30:32.031",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620127,1725895837779,-9178.32981854,0.00013,2,"2024-09-09T15:30:37.779",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620128,1725895837973,-764.14457792,0.00013,2,"2024-09-09T15:30:37.973",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620133,1725895840036,-1109.4817835,0.00013,2,"2024-09-09T15:30:40.036",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620134,1725895840050,-1031.30603232,0.00013,2,"2024-09-09T15:30:40.050",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620141,1725895842879,-55417.31951027,0.00013,2,"2024-09-09T15:30:42.879",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620142,1725895842936,-6985.00378806,0.00013,2,"2024-09-09T15:30:42.936",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620144,1725895843273,-5567.24797781,0.00013,2,"2024-09-09T15:30:43.273",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620145,1725895843284,-5604.8145048,0.00013,2,"2024-09-09T15:30:43.284",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620146,1725895843295,-5550.89523965,0.00013,2,"2024-09-09T15:30:43.295",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620147,1725895843307,-521.52906213,0.00013,2,"2024-09-09T15:30:43.307",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620152,1725895847278,-1906.18600947,0.00013,2,"2024-09-09T15:30:47.278",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620153,1725895847314,-511.2044854,0.00013,2,"2024-09-09T15:30:47.314",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620154,1725895847326,-97666.8732724,0.00013,2,"2024-09-09T15:30:47.326",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620155,1725895847338,-635.84286283,0.00013,2,"2024-09-09T15:30:47.338",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620156,1725895847358,-431.2367175,0.00013,2,"2024-09-09T15:30:47.358",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620157,1725896248102,578.13,0.00011417,2,"2024-09-09T15:37:28.102",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620158,1725896303651,150.0,0.00010959,2,"2024-09-09T15:38:23.651",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620159,1725896303673,150.0,0.00010959,2,"2024-09-09T15:38:23.673",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620160,1725896303694,150.0,0.00010959,2,"2024-09-09T15:38:23.694",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620161,1725896303715,14.24,0.00010959,2,"2024-09-09T15:38:23.715",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620164,1725896753014,150.0,0.00011224,2,"2024-09-09T15:45:53.014",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620165,1725896753035,150.0,0.00011224,2,"2024-09-09T15:45:53.035",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620166,1725896753056,246.52549231,0.00011224,2,"2024-09-09T15:45:53.056",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620167,1725896753081,32.69450769,0.00011224,2,"2024-09-09T15:45:53.081",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620197,1725896908086,-2821.460724,0.00012472,2,"2024-09-09T15:48:28.086",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620198,1725896908116,-3880.71530868,0.00012535,2,"2024-09-09T15:48:28.116",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620199,1725896908147,-166.22496331,0.00012635,2,"2024-09-09T15:48:28.147",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620200,1725896952265,5000.0,0.00012,2,"2024-09-09T15:49:12.265",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620217,1725896989221,5000.0,0.00012,2,"2024-09-09T15:49:49.221",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620218,1725896993668,150.0,0.00012,2,"2024-09-09T15:49:53.668",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620219,1725896993689,150.0,0.00012,2,"2024-09-09T15:49:53.689",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620220,1725896993710,150.0,0.00012,2,"2024-09-09T15:49:53.710",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620221,1725896993731,150.0,0.00012,2,"2024-09-09T15:49:53.731",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620222,1725896993752,150.0,0.00012,2,"2024-09-09T15:49:53.752",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620223,1725896993773,150.0,0.00012,2,"2024-09-09T15:49:53.773",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620224,1725896993794,150.0,0.00012,2,"2024-09-09T15:49:53.794",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620225,1725896993814,150.0,0.00012,2,"2024-09-09T15:49:53.814",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620226,1725896993835,150.0,0.00012,2,"2024-09-09T15:49:53.835",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620227,1725896993854,150.0,0.00012,2,"2024-09-09T15:49:53.854",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620228,1725896993874,150.0,0.00012,2,"2024-09-09T15:49:53.874",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620229,1725896993894,150.0,0.00012,2,"2024-09-09T15:49:53.894",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620230,1725896993915,3200.0,0.00012,2,"2024-09-09T15:49:53.915",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620231,1725897028014,150.0,0.00011,2,"2024-09-09T15:50:28.014",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620232,1725897028036,150.0,0.00011,2,"2024-09-09T15:50:28.036",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620233,1725897028058,150.0,0.00011,2,"2024-09-09T15:50:28.058",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620234,1725897028081,150.0,0.00011,2,"2024-09-09T15:50:28.081",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620235,1725897028105,150.0,0.00011,2,"2024-09-09T15:50:28.105",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620239,1725897031875,-9.9313623,0.00012635,2,"2024-09-09T15:50:31.875",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620240,1725897031887,-521.77015754,0.00012735,2,"2024-09-09T15:50:31.887",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620241,1725897031897,-1332.36481,0.0001287,2,"2024-09-09T15:50:31.897",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620242,1725897031906,-620.8946,0.000129,2,"2024-09-09T15:50:31.906",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620243,1725897031916,-150.0,0.00012986,2,"2024-09-09T15:50:31.916",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620244,1725897031926,-150.0,0.00012999,2,"2024-09-09T15:50:31.926",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620245,1725897031936,-300.0,0.00012999,2,"2024-09-09T15:50:31.936",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620246,1725897031946,-8209.19309178,0.00013,2,"2024-09-09T15:50:31.946",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620247,1725897031958,-4965.6778511,0.00013,2,"2024-09-09T15:50:31.958",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620248,1725897031991,-1144.03705431,0.00013,2,"2024-09-09T15:50:31.991",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620249,1725897032003,-700.0,0.00013,2,"2024-09-09T15:50:32.003",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620250,1725897032030,-498.56133196,0.00013,2,"2024-09-09T15:50:32.030",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620251,1725897032043,-8277.03365152,0.00013,2,"2024-09-09T15:50:32.043",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620252,1725897032055,-1103.55713475,0.00013,2,"2024-09-09T15:50:32.055",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620253,1725897032095,-6033.19678725,0.00013,2,"2024-09-09T15:50:32.095",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620254,1725897032162,-1918.29418788,0.00013,2,"2024-09-09T15:50:32.162",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620255,1725897032173,-1238.62357742,0.00013,2,"2024-09-09T15:50:32.173",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620268,1725897037811,-299.58797889,0.00013,2,"2024-09-09T15:50:37.811",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620270,1725897037872,-1191.41310921,0.00013,2,"2024-09-09T15:50:37.872",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620271,1725897038109,-10796.96,0.00013,2,"2024-09-09T15:50:38.109",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620272,1725897038150,-1409.26963899,0.00013,2,"2024-09-09T15:50:38.150",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620273,1725897038161,-6563.61910916,0.00013,2,"2024-09-09T15:50:38.161",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620274,1725897038174,-7133.23929741,0.00013,2,"2024-09-09T15:50:38.174",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620275,1725897038200,-742.11629914,0.00013,2,"2024-09-09T15:50:38.200",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620276,1725897038211,-277.0527081,0.00013,2,"2024-09-09T15:50:38.211",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620277,1725897038222,-887.83016339,0.00013,2,"2024-09-09T15:50:38.222",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620278,1725897038233,-10057.64443999,0.00013,2,"2024-09-09T15:50:38.233",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620279,1725897038244,-2665.46919121,0.00013,2,"2024-09-09T15:50:38.244",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620281,1725897038255,-868.5,0.00013,2,"2024-09-09T15:50:38.255",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620343,1725897039915,-7472.70909865,0.00013,2,"2024-09-09T15:50:39.915",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620344,1725897039928,-337.374,0.00013,2,"2024-09-09T15:50:39.928",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620345,1725897039939,-18297.50296652,0.00013,2,"2024-09-09T15:50:39.939",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620346,1725897039949,-771.66975813,0.00013,3,"2024-09-09T15:50:39.949",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620347,1725897039959,-253.04,0.00013,2,"2024-09-09T15:50:39.959",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620348,1725897039968,-5000.0,0.00013,2,"2024-09-09T15:50:39.968",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620349,1725897039979,-5000.0,0.00013,2,"2024-09-09T15:50:39.979",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620350,1725897039988,-800.0,0.00013,2,"2024-09-09T15:50:39.988",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620351,1725897039998,-795.0,0.00013015,2,"2024-09-09T15:50:39.998",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620352,1725897040007,-1435.06,0.0001306,2,"2024-09-09T15:50:40.007",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620353,1725897040016,-167.36,0.00013079,2,"2024-09-09T15:50:40.016",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620354,1725897040026,-200.0,0.00013107,2,"2024-09-09T15:50:40.026",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620355,1725897040035,-2000.0,0.00013162,2,"2024-09-09T15:50:40.035",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620356,1725897040045,-250.0,0.00013172,2,"2024-09-09T15:50:40.045",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620357,1725897040054,-250.0,0.00013186,2,"2024-09-09T15:50:40.054",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620358,1725897040063,-500.0,0.00013193,2,"2024-09-09T15:50:40.063",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620359,1725897040072,-2672.55134225,0.00013214,2,"2024-09-09T15:50:40.072",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620360,1725897040127,-420.525589,0.00013214,2,"2024-09-09T15:50:40.127",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620361,1725897040154,-274.59,0.00013214,2,"2024-09-09T15:50:40.154",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620362,1725897040188,-1418.69306875,0.00013214,2,"2024-09-09T15:50:40.188",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620363,1725897040197,-478.18,0.00013229,2,"2024-09-09T15:50:40.197",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620364,1725897040207,-268.98,0.00013229,2,"2024-09-09T15:50:40.207",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620365,1725897040218,-499.99,0.00013229,2,"2024-09-09T15:50:40.218",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620366,1725897040227,-250.0,0.00013251,2,"2024-09-09T15:50:40.227",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620367,1725897040236,-163.77,0.00013316,2,"2024-09-09T15:50:40.236",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620368,1725897040245,-1000.0,0.00013377,2,"2024-09-09T15:50:40.245",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620369,1725897040254,-579.22,0.00013488,2,"2024-09-09T15:50:40.254",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620370,1725897040264,-500.0,0.00013698,2,"2024-09-09T15:50:40.264",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620372,1725897040273,-500.0,0.00013698,2,"2024-09-09T15:50:40.273",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620373,1725897040283,-179.26,0.00013699,2,"2024-09-09T15:50:40.283",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620374,1725897040292,-166.79,0.00013699,2,"2024-09-09T15:50:40.292",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620375,1725897040303,-795.0,0.000137,2,"2024-09-09T15:50:40.303",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620376,1725897040311,-557.0,0.00013897,2,"2024-09-09T15:50:40.311",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620377,1725897040322,-1921.0,0.00013897,2,"2024-09-09T15:50:40.322",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620378,1725897040331,-1144.0,0.00013897,2,"2024-09-09T15:50:40.331",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620379,1725897040340,-289.0,0.00013897,2,"2024-09-09T15:50:40.340",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620380,1725897040350,-6521.221,0.00013897,2,"2024-09-09T15:50:40.350",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620381,1725897040496,-5859.0,0.00013897,2,"2024-09-09T15:50:40.496",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620382,1725897040522,-150.0,0.00013978,2,"2024-09-09T15:50:40.522",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620383,1725897040532,-150.0,0.00013978,2,"2024-09-09T15:50:40.532",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620384,1725897040542,-150.0,0.00013978,2,"2024-09-09T15:50:40.542",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620385,1725897040551,-4000.0,0.00014,2,"2024-09-09T15:50:40.551",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620386,1725897040561,-5000.0,0.00014,3,"2024-09-09T15:50:40.561",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620387,1725897040571,-5000.0,0.00014,2,"2024-09-09T15:50:40.571",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620388,1725897040580,-5000.0,0.00014,2,"2024-09-09T15:50:40.580",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620389,1725897040590,-177.0,0.00014104,2,"2024-09-09T15:50:40.590",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620390,1725897040600,-420.0,0.00014256,2,"2024-09-09T15:50:40.600",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620391,1725897040610,-795.0,0.00014385,2,"2024-09-09T15:50:40.610",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620392,1725897040619,-213.0,0.000144,2,"2024-09-09T15:50:40.619",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620393,1725897040629,-811.74,0.0001449,3,"2024-09-09T15:50:40.629",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620394,1725897040638,-4621.73291495,0.000145,2,"2024-09-09T15:50:40.638",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620395,1725897040648,-230.335536,0.00014521,2,"2024-09-09T15:50:40.648",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620396,1725897040657,-190.0874803,0.00014578,2,"2024-09-09T15:50:40.657",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620400,1725897042952,-3918.7910805,0.00014578,2,"2024-09-09T15:50:42.952",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620401,1725897042963,-320.26401847,0.00014578,2,"2024-09-09T15:50:42.963",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620402,1725897043068,-1963.95623651,0.00014578,2,"2024-09-09T15:50:43.068",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620403,1725897043803,-425.50000003,0.00014578,2,"2024-09-09T15:50:43.803",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620404,1725897043815,-307.60437692,0.00014578,2,"2024-09-09T15:50:43.815",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620405,1725897043827,-802.06340159,0.00014578,2,"2024-09-09T15:50:43.827",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620406,1725897043838,-357.36375668,0.00014578,2,"2024-09-09T15:50:43.838",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620407,1725897043883,-1129.128,0.00014578,2,"2024-09-09T15:50:43.883",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620408,1725897043894,-612.5,0.00014578,2,"2024-09-09T15:50:43.894",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620409,1725897043910,-710.18674446,0.00014578,2,"2024-09-09T15:50:43.910",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620418,1725897045978,-1210.6967017,0.00014578,2,"2024-09-09T15:50:45.978",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620419,1725897045990,-754.6010483,0.00014578,2,"2024-09-09T15:50:45.990",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620420,1725897046036,-768.85,0.00014578,2,"2024-09-09T15:50:46.036",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620421,1725897046158,-5024.88033492,0.00014578,2,"2024-09-09T15:50:46.158",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620422,1725897046171,-8551.87543966,0.00014578,2,"2024-09-09T15:50:46.171",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620423,1725897046181,-322.676,0.00014583,2,"2024-09-09T15:50:46.181",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620424,1725897046193,-1087.37,0.00014583,2,"2024-09-09T15:50:46.193",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620425,1725897046207,-213.0,0.000146,2,"2024-09-09T15:50:46.207",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620426,1725897046217,-593.184,0.0001468,2,"2024-09-09T15:50:46.217",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620427,1725897046226,-152.59,0.00014691,2,"2024-09-09T15:50:46.226",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620428,1725897046236,-2000.54523883,0.00014694,2,"2024-09-09T15:50:46.236",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620429,1725897046245,-200.0,0.000147,2,"2024-09-09T15:50:46.245",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620430,1725897046254,-4793.6124268,0.000147,3,"2024-09-09T15:50:46.254",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620431,1725897046264,-150.0,0.000147,2,"2024-09-09T15:50:46.264",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620432,1725897046275,-500.0,0.00014773,2,"2024-09-09T15:50:46.275",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620433,1725897046285,-500.0,0.00014773,2,"2024-09-09T15:50:46.285",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620434,1725897046296,-12722.6132026,0.00014774,2,"2024-09-09T15:50:46.296",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620435,1725897046311,-11394.17687182,0.00014774,2,"2024-09-09T15:50:46.311",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620436,1725897046329,-346.76974357,0.00014774,2,"2024-09-09T15:50:46.329",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620437,1725897046340,-850.0,0.00014774,2,"2024-09-09T15:50:46.340",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620438,1725897046364,-5791.56,0.00014774,2,"2024-09-09T15:50:46.364",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620439,1725897046376,-612.5,0.00014774,2,"2024-09-09T15:50:46.376",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620440,1725897046390,-432.77116256,0.00014774,2,"2024-09-09T15:50:46.390",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620441,1725897046403,-4553.8190213,0.00014774,2,"2024-09-09T15:50:46.403",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620442,1725897046415,-1697.68767099,0.00014774,2,"2024-09-09T15:50:46.415",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620447,1725897047404,150.0,0.00012,2,"2024-09-09T15:50:47.404",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620448,1725897047424,150.0,0.00012,2,"2024-09-09T15:50:47.424",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620449,1725897047445,150.0,0.00012,2,"2024-09-09T15:50:47.445",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620450,1725897047465,231.62561529,0.00012,2,"2024-09-09T15:50:47.465",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620451,1725897047488,9373.08767527,0.00012,2,"2024-09-09T15:50:47.488",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620452,1725897047980,150.07,0.00010959,2,"2024-09-09T15:50:47.980",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620455,1725897100448,500.0,0.00010958,2,"2024-09-09T15:51:40.448",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620457,1725897119984,500.0,0.00010958,2,"2024-09-09T15:51:59.984",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620458,1725897223504,525.0,0.00028,120,"2024-09-09T15:53:43.504",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620459,1725897304248,592.2,0.00011572,2,"2024-09-09T15:55:04.248",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620461,1725897725339,155.09,0.00010959,2,"2024-09-09T16:02:05.339",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620462,1725897818647,150.0,0.00010775,2,"2024-09-09T16:03:38.647",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620463,1725897818671,150.0,0.00010775,2,"2024-09-09T16:03:38.671",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620464,1725897818694,150.0,0.00010775,2,"2024-09-09T16:03:38.694",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620465,1725897818718,142.59,0.00010775,2,"2024-09-09T16:03:38.718",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620466,1725897847409,150.0,0.00012,2,"2024-09-09T16:04:07.409",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620467,1725897847429,150.0,0.00012,2,"2024-09-09T16:04:07.429",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620468,1725897847450,29700.0,0.00012,2,"2024-09-09T16:04:07.450",0.0003212,24.22,0.9599912141722988,2390518240.4492784]
[337620480,1725898153145,-3211.0,0.00012377,2,"2024-09-09T16:09:13.145",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620481,1725898153174,-3884.84865247,0.00012378,2,"2024-09-09T16:09:13.174",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620482,1725898153207,-3099.96481699,0.00012378,2,"2024-09-09T16:09:13.207",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620511,1725898178184,-2457.78653054,0.00012378,2,"2024-09-09T16:09:38.184",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620512,1725898178213,-300.0,0.00012435,2,"2024-09-09T16:09:38.213",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620513,1725898178240,-158.38,0.00012495,2,"2024-09-09T16:09:38.240",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620514,1725898178269,-4383.59839131,0.00012524,2,"2024-09-09T16:09:38.269",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620515,1725898178315,-3188.32211292,0.00012524,2,"2024-09-09T16:09:38.315",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620516,1725898178430,-7299.76492185,0.00012524,2,"2024-09-09T16:09:38.430",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620521,1725898232013,-1000.0,0.00012498,2,"2024-09-09T16:10:32.013",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620522,1725898232023,-357.03628517,0.00012524,2,"2024-09-09T16:10:32.023",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620523,1725898232066,-531.50828875,0.00012524,2,"2024-09-09T16:10:32.066",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620524,1725898232076,-155.35,0.00012656,2,"2024-09-09T16:10:32.076",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620525,1725898232085,-300.0,0.00012659,2,"2024-09-09T16:10:32.085",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620526,1725898232094,-8525.12135208,0.0001266,2,"2024-09-09T16:10:32.094",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620527,1725898232122,-2850.97289394,0.0001266,2,"2024-09-09T16:10:32.122",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620528,1725898232175,-426.42285384,0.0001266,2,"2024-09-09T16:10:32.175",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620529,1725898232231,-486.61826601,0.0001266,2,"2024-09-09T16:10:32.231",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620530,1725898232287,-20764.97860622,0.0001266,2,"2024-09-09T16:10:32.287",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620531,1725898232297,-155.35,0.0001266,2,"2024-09-09T16:10:32.297",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620532,1725898232306,-250.0,0.00012661,2,"2024-09-09T16:10:32.306",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620533,1725898232316,-155.35,0.00012665,2,"2024-09-09T16:10:32.316",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620534,1725898232325,-155.35,0.00012669,2,"2024-09-09T16:10:32.325",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620535,1725898232335,-150.0,0.00012672,2,"2024-09-09T16:10:32.335",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620536,1725898232344,-155.35,0.00012673,2,"2024-09-09T16:10:32.344",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620537,1725898232353,-499.99,0.00012673,2,"2024-09-09T16:10:32.353",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620538,1725898232363,-2299.85,0.00012673,2,"2024-09-09T16:10:32.363",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620539,1725898232372,-3659.22,0.00012673,2,"2024-09-09T16:10:32.372",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620540,1725898232382,-1900.65,0.00012673,2,"2024-09-09T16:10:32.382",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620541,1725898232392,-155.35,0.00012677,2,"2024-09-09T16:10:32.392",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620542,1725898232402,-155.35,0.00012681,2,"2024-09-09T16:10:32.402",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620543,1725898232412,-155.35,0.00012686,2,"2024-09-09T16:10:32.412",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620544,1725898232421,-5174.82,0.00012686,2,"2024-09-09T16:10:32.421",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620545,1725898232431,-155.35,0.0001269,2,"2024-09-09T16:10:32.431",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620546,1725898232441,-150.0,0.00012693,2,"2024-09-09T16:10:32.441",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620547,1725898232451,-155.35,0.00012694,2,"2024-09-09T16:10:32.451",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620548,1725898232461,-155.35,0.00012698,2,"2024-09-09T16:10:32.461",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620549,1725898232471,-155.35,0.00012703,2,"2024-09-09T16:10:32.471",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620550,1725898232481,-155.35,0.00012707,2,"2024-09-09T16:10:32.481",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620551,1725898232490,-155.35,0.00012711,2,"2024-09-09T16:10:32.490",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620552,1725898232500,-155.35,0.00012715,2,"2024-09-09T16:10:32.500",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620553,1725898232509,-155.35,0.00012719,2,"2024-09-09T16:10:32.509",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620554,1725898232519,-942.67,0.00012728,2,"2024-09-09T16:10:32.519",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620555,1725898232528,-163.77,0.00012766,2,"2024-09-09T16:10:32.528",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620556,1725898232538,-250.0,0.00012768,2,"2024-09-09T16:10:32.538",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620557,1725898232548,-250.0,0.00012768,2,"2024-09-09T16:10:32.548",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620558,1725898232557,-175.99,0.00012777,2,"2024-09-09T16:10:32.557",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620559,1725898232567,-500.0,0.00012877,2,"2024-09-09T16:10:32.567",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620560,1725898232577,-227.73,0.00013,2,"2024-09-09T16:10:32.577",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620561,1725898232586,-592.59,0.00013039,2,"2024-09-09T16:10:32.586",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620562,1725898232595,-150.0,0.0001329,2,"2024-09-09T16:10:32.595",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620563,1725898232605,-835.57,0.00013332,2,"2024-09-09T16:10:32.605",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620564,1725898232617,-190.66667,0.00013375,2,"2024-09-09T16:10:32.617",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620565,1725898232626,-192.24,0.00013431,2,"2024-09-09T16:10:32.626",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620566,1725898232635,-400.0,0.00013698,2,"2024-09-09T16:10:32.635",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620567,1725898232646,-500.0,0.00013698,2,"2024-09-09T16:10:32.646",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620568,1725898232657,-179.92,0.00013699,2,"2024-09-09T16:10:32.657",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620569,1725898232666,-161.91,0.00013737,2,"2024-09-09T16:10:32.666",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620570,1725898232676,-216.38,0.00013794,2,"2024-09-09T16:10:32.676",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620571,1725898232687,-866.92,0.00013836,2,"2024-09-09T16:10:32.687",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620572,1725898232696,-422.04,0.00013841,2,"2024-09-09T16:10:32.696",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620573,1725898232707,-752.42,0.00013841,2,"2024-09-09T16:10:32.707",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620574,1725898232717,-752.42,0.00013841,2,"2024-09-09T16:10:32.717",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620575,1725898232726,-752.42,0.00013841,2,"2024-09-09T16:10:32.726",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620576,1725898232738,-752.42,0.00013841,2,"2024-09-09T16:10:32.738",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620577,1725898232748,-205.63,0.00013841,2,"2024-09-09T16:10:32.748",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620578,1725898232757,-162.01,0.00013862,2,"2024-09-09T16:10:32.757",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620579,1725898232767,-420.0,0.00013888,2,"2024-09-09T16:10:32.767",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620580,1725898232776,-533.47,0.00013973,2,"2024-09-09T16:10:32.776",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620581,1725898232785,-302.11,0.00013973,2,"2024-09-09T16:10:32.785",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620582,1725898232794,-224.59,0.00013978,2,"2024-09-09T16:10:32.794",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620583,1725898232804,-2322.961,0.00014027,2,"2024-09-09T16:10:32.804",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620584,1725898232812,-150.0,0.00014027,2,"2024-09-09T16:10:32.812",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620585,1725898232822,-1000.0,0.0001406,2,"2024-09-09T16:10:32.822",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620586,1725898232831,-557.0,0.00014074,2,"2024-09-09T16:10:32.831",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620587,1725898232840,-529.273,0.00014074,2,"2024-09-09T16:10:32.840",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620588,1725898232849,-255.0,0.0001433,2,"2024-09-09T16:10:32.849",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620589,1725898232859,-1610.51251704,0.0001439,2,"2024-09-09T16:10:32.859",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620590,1725898232868,-2500.0,0.0001439,2,"2024-09-09T16:10:32.868",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620591,1725898232877,-419.85822493,0.00014392,2,"2024-09-09T16:10:32.877",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620592,1725898232887,-155.85325521,0.00014421,2,"2024-09-09T16:10:32.887",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620593,1725898232896,-172.79740645,0.00014421,2,"2024-09-09T16:10:32.896",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620594,1725898232905,-329.58854169,0.00014421,2,"2024-09-09T16:10:32.905",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620595,1725898232915,-1610.51251701,0.00014424,2,"2024-09-09T16:10:32.915",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620596,1725898232924,-1610.51251701,0.00014458,2,"2024-09-09T16:10:32.924",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620597,1725898232934,-500.0,0.00014473,2,"2024-09-09T16:10:32.934",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620598,1725898232943,-160.13894702,0.00014473,2,"2024-09-09T16:10:32.943",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620599,1725898232952,-405.86,0.0001448,3,"2024-09-09T16:10:32.952",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620600,1725898232962,-500.0,0.00014489,2,"2024-09-09T16:10:32.962",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620601,1725898232971,-500.0,0.00014489,2,"2024-09-09T16:10:32.971",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620602,1725898232984,-500.0,0.00014489,2,"2024-09-09T16:10:32.984",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620603,1725898232996,-500.0,0.00014489,2,"2024-09-09T16:10:32.996",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620604,1725898233006,-500.0,0.00014489,2,"2024-09-09T16:10:33.006",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620605,1725898233016,-214.88225378,0.00014489,2,"2024-09-09T16:10:33.016",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620606,1725898233026,-500.0,0.00014489,2,"2024-09-09T16:10:33.026",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620607,1725898233036,-243605.055776,0.0001449,2,"2024-09-09T16:10:33.036",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620608,1725898233046,-2604.514095,0.0001449,2,"2024-09-09T16:10:33.046",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620609,1725898233056,-150.24,0.0001449,2,"2024-09-09T16:10:33.056",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620610,1725898233066,-1610.51251701,0.00014491,2,"2024-09-09T16:10:33.066",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620611,1725898233076,-157688.95274259,0.000145,2,"2024-09-09T16:10:33.076",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620615,1725898238004,-1121.48036,0.000145,2,"2024-09-09T16:10:38.004",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620616,1725898238163,-280.695,0.000145,2,"2024-09-09T16:10:38.163",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620728,1725898240003,-887.80368,0.000145,2,"2024-09-09T16:10:40.003",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620734,1725898240056,-2951.7197915,0.000145,2,"2024-09-09T16:10:40.056",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620741,1725898240111,-453.8784,0.000145,2,"2024-09-09T16:10:40.111",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620747,1725898240166,-475.394608,0.000145,2,"2024-09-09T16:10:40.166",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620765,1725898240329,-700.77715924,0.000145,2,"2024-09-09T16:10:40.329",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620767,1725898240340,-1111.345,0.000145,2,"2024-09-09T16:10:40.340",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337620770,1725898240359,-5615.0,0.000145,2,"2024-09-09T16:10:40.359",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621005,1725898243010,-162.01,0.00013773,2,"2024-09-09T16:10:43.010",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621007,1725898243019,-243.456,0.000145,2,"2024-09-09T16:10:43.019",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621012,1725898243059,-7979.52814858,0.000145,2,"2024-09-09T16:10:43.059",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621014,1725898243070,-380.87213384,0.000145,2,"2024-09-09T16:10:43.070",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621017,1725898243081,-600.64996105,0.000145,2,"2024-09-09T16:10:43.081",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621027,1725898243176,-436.78634993,0.000145,2,"2024-09-09T16:10:43.176",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621029,1725898243188,-4330.30693466,0.000145,2,"2024-09-09T16:10:43.188",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621081,1725898243738,-289.66217395,0.000145,2,"2024-09-09T16:10:43.738",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621083,1725898243751,-52966.17945955,0.000145,2,"2024-09-09T16:10:43.751",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621089,1725898243799,-1130.56,0.000145,2,"2024-09-09T16:10:43.799",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621091,1725898243811,-3695.10176852,0.000145,2,"2024-09-09T16:10:43.811",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621093,1725898243824,-96363.02206876,0.000145,2,"2024-09-09T16:10:43.824",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621095,1725898243840,-278166.79436085,0.000145,2,"2024-09-09T16:10:43.840",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621147,1725898244408,-1017.6830018,0.000145,2,"2024-09-09T16:10:44.408",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621148,1725898244422,-694.74624943,0.000145,2,"2024-09-09T16:10:44.422",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621149,1725898244437,-446.51173508,0.000145,2,"2024-09-09T16:10:44.437",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621150,1725898244454,-575.47544634,0.000145,2,"2024-09-09T16:10:44.454",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621151,1725898244467,-460.32635449,0.000145,2,"2024-09-09T16:10:44.467",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621152,1725898244515,-281.326473,0.000145,2,"2024-09-09T16:10:44.515",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621153,1725898244529,-313.60578957,0.000145,2,"2024-09-09T16:10:44.529",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621154,1725898244541,-5380.291501,0.000145,2,"2024-09-09T16:10:44.541",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621155,1725898244569,-63006.09891313,0.000145,2,"2024-09-09T16:10:44.569",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621156,1725898244580,-207.301983,0.00014521,2,"2024-09-09T16:10:44.580",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621157,1725898244590,-1610.51251701,0.00014525,2,"2024-09-09T16:10:44.590",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621158,1725898244600,-172.79740645,0.00014556,2,"2024-09-09T16:10:44.600",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621159,1725898244611,-1610.51251701,0.00014559,2,"2024-09-09T16:10:44.611",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621160,1725898244623,-1610.51251701,0.00014593,2,"2024-09-09T16:10:44.623",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621161,1725898244633,-358.832,0.00014594,2,"2024-09-09T16:10:44.633",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621162,1725898244643,-1222.59,0.00014594,2,"2024-09-09T16:10:44.643",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621163,1725898244652,-1610.51251701,0.00014626,2,"2024-09-09T16:10:44.652",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621164,1725898244663,-1610.51251701,0.0001466,2,"2024-09-09T16:10:44.663",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621165,1725898244672,-434.0856825,0.0001467,2,"2024-09-09T16:10:44.672",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621166,1725898244682,-27744.5,0.0001468,2,"2024-09-09T16:10:44.682",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621167,1725898244693,-3665.9095,0.0001468,2,"2024-09-09T16:10:44.693",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621168,1725898244703,-172.79740645,0.0001469,2,"2024-09-09T16:10:44.703",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621169,1725898244714,-172.529219,0.00014694,2,"2024-09-09T16:10:44.714",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621170,1725898244724,-1610.51251701,0.00014694,2,"2024-09-09T16:10:44.724",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621171,1725898244734,-359.87378719,0.00014694,2,"2024-09-09T16:10:44.734",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621172,1725898244754,-380.31317064,0.00014694,2,"2024-09-09T16:10:44.754",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621173,1725898244766,-150.0,0.000147,2,"2024-09-09T16:10:44.766",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621174,1725898244776,-868.171365,0.0001477,2,"2024-09-09T16:10:44.776",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621175,1725898244786,-500.0,0.00014773,2,"2024-09-09T16:10:44.786",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621176,1725898244796,-500.0,0.00014773,2,"2024-09-09T16:10:44.796",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621177,1725898244805,-2807.91875,0.00014774,2,"2024-09-09T16:10:44.805",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621178,1725898244815,-434.0856825,0.00014774,2,"2024-09-09T16:10:44.815",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621179,1725898244824,-926.0,0.0001478,2,"2024-09-09T16:10:44.824",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621180,1725898244834,-868.171365,0.0001478,2,"2024-09-09T16:10:44.834",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621181,1725898244843,-150.24,0.0001478,2,"2024-09-09T16:10:44.843",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621182,1725898244853,-1112.78651999,0.00014783,5,"2024-09-09T16:10:44.853",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621183,1725898244862,-791.856438,0.00014784,2,"2024-09-09T16:10:44.862",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621184,1725898244872,-646.4804002,0.00014784,2,"2024-09-09T16:10:44.872",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621185,1725898244882,-501.1043625,0.00014784,2,"2024-09-09T16:10:44.882",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621186,1725898244892,-355.7283247,0.00014784,2,"2024-09-09T16:10:44.892",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621187,1725898244901,-210.352287,0.00014784,2,"2024-09-09T16:10:44.901",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621188,1725898244910,-11222.828196,0.00014784,2,"2024-09-09T16:10:44.910",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621189,1725898244920,-8561.7452217,0.00014784,2,"2024-09-09T16:10:44.920",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621190,1725898244930,-5900.6622474,0.00014784,2,"2024-09-09T16:10:44.930",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621191,1725898244940,-3239.579273,0.00014784,2,"2024-09-09T16:10:44.940",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621192,1725898244949,-578.4962987,0.00014784,2,"2024-09-09T16:10:44.949",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621193,1725898244959,-1703.6412466,0.00014784,2,"2024-09-09T16:10:44.959",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621194,1725898244969,-1703.6412466,0.00014784,2,"2024-09-09T16:10:44.969",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621195,1725898244978,-1703.6412466,0.00014784,2,"2024-09-09T16:10:44.978",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621196,1725898244988,-1703.6412466,0.00014784,2,"2024-09-09T16:10:44.988",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621197,1725898245004,-1703.6412466,0.00014784,2,"2024-09-09T16:10:45.004",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621198,1725898245014,-182906.466809,0.0001479,5,"2024-09-09T16:10:45.014",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621199,1725898245023,-937.2324758,0.0001479,2,"2024-09-09T16:10:45.023",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621200,1725898245033,-151.0,0.0001479,2,"2024-09-09T16:10:45.033",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621201,1725898245043,-151.0,0.0001479,2,"2024-09-09T16:10:45.043",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621202,1725898245053,-13883.9111704,0.0001479,2,"2024-09-09T16:10:45.053",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621203,1725898245063,-151.0,0.0001479,2,"2024-09-09T16:10:45.063",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621204,1725898245072,-1703.6412466,0.0001479,2,"2024-09-09T16:10:45.072",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621205,1725898245082,-151.0,0.0001479,2,"2024-09-09T16:10:45.082",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621206,1725898245092,-151.0,0.0001479,2,"2024-09-09T16:10:45.092",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621207,1725898245102,-216.132219,0.0001479,2,"2024-09-09T16:10:45.102",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621208,1725898245112,-216.132219,0.0001479,2,"2024-09-09T16:10:45.112",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621209,1725898245121,-193.723223,0.0001479,2,"2024-09-09T16:10:45.121",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621210,1725898245131,-151.0,0.0001479,2,"2024-09-09T16:10:45.131",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621211,1725898245141,-193.723223,0.0001479,2,"2024-09-09T16:10:45.141",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621212,1725898245150,-151.0,0.0001479,2,"2024-09-09T16:10:45.150",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621213,1725898245160,-151.0,0.0001479,2,"2024-09-09T16:10:45.160",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621214,1725898245170,-750.214234,0.0001479,2,"2024-09-09T16:10:45.170",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621215,1725898245180,-340.348341,0.0001479,2,"2024-09-09T16:10:45.180",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621216,1725898245190,-340.348341,0.0001479,2,"2024-09-09T16:10:45.190",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621217,1725898245199,-151.0,0.0001479,2,"2024-09-09T16:10:45.199",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621218,1725898245209,-1915.049108,0.0001479,2,"2024-09-09T16:10:45.209",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621220,1725898245219,-1915.049108,0.0001479,2,"2024-09-09T16:10:45.219",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621222,1725898245229,-185.651729,0.0001479,2,"2024-09-09T16:10:45.229",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621224,1725898245239,-185.651729,0.0001479,2,"2024-09-09T16:10:45.239",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621226,1725898245257,-151.0,0.0001479,2,"2024-09-09T16:10:45.257",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621228,1725898245267,-1794.631774,0.0001479,2,"2024-09-09T16:10:45.267",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621230,1725898245277,-1794.631774,0.0001479,2,"2024-09-09T16:10:45.277",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621232,1725898245288,-290.306076,0.0001479,2,"2024-09-09T16:10:45.288",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621234,1725898245298,-465.692576,0.0001479,2,"2024-09-09T16:10:45.298",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621236,1725898245308,-465.692576,0.0001479,2,"2024-09-09T16:10:45.308",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621238,1725898245318,-290.306076,0.0001479,2,"2024-09-09T16:10:45.318",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621240,1725898245328,-151.0,0.0001479,2,"2024-09-09T16:10:45.328",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621242,1725898245338,-151.0,0.0001479,2,"2024-09-09T16:10:45.338",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621244,1725898245348,-2699.487398,0.0001479,2,"2024-09-09T16:10:45.348",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621245,1725898245358,-2699.487398,0.0001479,2,"2024-09-09T16:10:45.358",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621248,1725898245368,-2975.584137,0.0001479,2,"2024-09-09T16:10:45.368",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621250,1725898245378,-2975.584137,0.0001479,2,"2024-09-09T16:10:45.378",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621252,1725898245387,-151.0,0.0001479,2,"2024-09-09T16:10:45.387",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621254,1725898245397,-151.0,0.0001479,2,"2024-09-09T16:10:45.397",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621255,1725898245406,-151.0,0.0001479,2,"2024-09-09T16:10:45.406",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621257,1725898245415,-151.0,0.0001479,2,"2024-09-09T16:10:45.415",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621259,1725898245424,-151.0,0.0001479,2,"2024-09-09T16:10:45.424",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621261,1725898245434,-220.013138,0.0001479,2,"2024-09-09T16:10:45.434",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621263,1725898245443,-151.0,0.0001479,2,"2024-09-09T16:10:45.443",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621265,1725898245453,-151.0,0.0001479,2,"2024-09-09T16:10:45.453",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621267,1725898245463,-1516.601896,0.0001479,2,"2024-09-09T16:10:45.463",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621269,1725898245472,-1516.601896,0.0001479,2,"2024-09-09T16:10:45.472",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621271,1725898245482,-518.218653,0.0001479,2,"2024-09-09T16:10:45.482",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621273,1725898245499,-518.218653,0.0001479,2,"2024-09-09T16:10:45.499",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621275,1725898245508,-1170.241732,0.0001479,2,"2024-09-09T16:10:45.508",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621277,1725898245518,-245.997,0.0001479,2,"2024-09-09T16:10:45.518",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621279,1725898245528,-1170.241732,0.0001479,2,"2024-09-09T16:10:45.528",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621281,1725898245537,-245.997,0.0001479,2,"2024-09-09T16:10:45.537",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621283,1725898245546,-260529.23558731,0.00014794,2,"2024-09-09T16:10:45.546",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621285,1725898245556,-500.0,0.00014794,2,"2024-09-09T16:10:45.556",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621287,1725898245565,-500.0,0.00014794,2,"2024-09-09T16:10:45.565",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621289,1725898245575,-500.0,0.00014794,2,"2024-09-09T16:10:45.575",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621291,1725898245584,-500.0,0.00014794,2,"2024-09-09T16:10:45.584",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621293,1725898245593,-500.0,0.00014794,2,"2024-09-09T16:10:45.593",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621295,1725898245602,-364.51009032,0.00014794,2,"2024-09-09T16:10:45.602",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621297,1725898245613,-500.0,0.00014794,2,"2024-09-09T16:10:45.613",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621299,1725898245626,-500.0,0.00014794,2,"2024-09-09T16:10:45.626",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621301,1725898245635,-367.28966784,0.00014794,2,"2024-09-09T16:10:45.635",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621303,1725898245645,-151.0,0.00014794,2,"2024-09-09T16:10:45.645",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621305,1725898245654,-151.0,0.00014794,2,"2024-09-09T16:10:45.654",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621307,1725898245665,-151.0,0.00014794,2,"2024-09-09T16:10:45.665",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621309,1725898245675,-151.0,0.00014794,2,"2024-09-09T16:10:45.675",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621311,1725898245684,-151.0,0.00014794,2,"2024-09-09T16:10:45.684",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621312,1725898245693,-151.0,0.00014794,2,"2024-09-09T16:10:45.693",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621314,1725898245703,-151.0,0.00014794,2,"2024-09-09T16:10:45.703",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621316,1725898245712,-151.0,0.00014794,2,"2024-09-09T16:10:45.712",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621318,1725898245723,-151.0,0.00014794,2,"2024-09-09T16:10:45.723",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621320,1725898245732,-151.0,0.00014794,2,"2024-09-09T16:10:45.732",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621322,1725898245744,-151.0,0.00014794,2,"2024-09-09T16:10:45.744",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621324,1725898245754,-151.0,0.00014794,2,"2024-09-09T16:10:45.754",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621326,1725898245763,-151.0,0.00014794,2,"2024-09-09T16:10:45.763",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621328,1725898245773,-247.628101,0.00014794,2,"2024-09-09T16:10:45.773",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621330,1725898245781,-151.0,0.00014794,2,"2024-09-09T16:10:45.781",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621332,1725898245790,-151.0,0.00014794,2,"2024-09-09T16:10:45.790",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621335,1725898245800,-165.563074,0.00014794,2,"2024-09-09T16:10:45.800",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621337,1725898245809,-500.0,0.00014794,2,"2024-09-09T16:10:45.809",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621339,1725898245819,-569.398346,0.00014794,2,"2024-09-09T16:10:45.819",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621340,1725898245828,-569.398346,0.00014794,2,"2024-09-09T16:10:45.828",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621342,1725898245837,-569.398346,0.00014794,2,"2024-09-09T16:10:45.837",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621344,1725898245847,-569.398346,0.00014794,2,"2024-09-09T16:10:45.847",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621346,1725898245856,-569.398346,0.00014794,2,"2024-09-09T16:10:45.856",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621348,1725898245866,-569.398346,0.00014794,2,"2024-09-09T16:10:45.866",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621350,1725898245876,-569.398346,0.00014794,2,"2024-09-09T16:10:45.876",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621352,1725898245885,-569.398346,0.00014794,2,"2024-09-09T16:10:45.885",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621354,1725898245895,-569.398346,0.00014794,2,"2024-09-09T16:10:45.895",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621356,1725898245905,-569.398346,0.00014794,2,"2024-09-09T16:10:45.905",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621359,1725898245915,-569.398346,0.00014794,2,"2024-09-09T16:10:45.915",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621362,1725898245924,-569.398346,0.00014794,2,"2024-09-09T16:10:45.924",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621364,1725898245934,-569.398346,0.00014794,2,"2024-09-09T16:10:45.934",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621366,1725898245943,-569.398346,0.00014794,2,"2024-09-09T16:10:45.943",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621368,1725898245953,-569.398346,0.00014794,2,"2024-09-09T16:10:45.953",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621370,1725898245963,-569.398346,0.00014794,2,"2024-09-09T16:10:45.963",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621372,1725898245971,-569.398346,0.00014794,2,"2024-09-09T16:10:45.971",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621374,1725898245981,-569.398346,0.00014794,2,"2024-09-09T16:10:45.981",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621376,1725898245991,-569.398346,0.00014794,2,"2024-09-09T16:10:45.991",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621378,1725898246002,-569.398347,0.00014794,2,"2024-09-09T16:10:46.002",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621380,1725898246011,-613.52,0.00014794,2,"2024-09-09T16:10:46.011",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621382,1725898246020,-613.52,0.00014794,2,"2024-09-09T16:10:46.020",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621384,1725898246029,-613.52,0.00014794,2,"2024-09-09T16:10:46.029",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621386,1725898246039,-613.52,0.00014794,2,"2024-09-09T16:10:46.039",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621387,1725898246048,-613.52,0.00014794,2,"2024-09-09T16:10:46.048",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621389,1725898246058,-613.52,0.00014794,2,"2024-09-09T16:10:46.058",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621391,1725898246068,-613.52,0.00014794,2,"2024-09-09T16:10:46.068",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621393,1725898246077,-613.52,0.00014794,2,"2024-09-09T16:10:46.077",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621395,1725898246087,-613.52,0.00014794,2,"2024-09-09T16:10:46.087",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621397,1725898246097,-613.52,0.00014794,2,"2024-09-09T16:10:46.097",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621399,1725898246107,-613.52,0.00014794,2,"2024-09-09T16:10:46.107",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621401,1725898246117,-613.52,0.00014794,2,"2024-09-09T16:10:46.117",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621403,1725898246126,-613.52,0.00014794,2,"2024-09-09T16:10:46.126",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621405,1725898246136,-613.52,0.00014794,2,"2024-09-09T16:10:46.136",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621407,1725898246146,-613.52,0.00014794,2,"2024-09-09T16:10:46.146",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621409,1725898246156,-613.52,0.00014794,2,"2024-09-09T16:10:46.156",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621411,1725898246166,-613.52,0.00014794,2,"2024-09-09T16:10:46.166",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621413,1725898246176,-613.52,0.00014794,2,"2024-09-09T16:10:46.176",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621415,1725898246188,-613.52,0.00014794,2,"2024-09-09T16:10:46.188",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621417,1725898246199,-613.52,0.00014794,2,"2024-09-09T16:10:46.199",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621419,1725898246209,-613.52,0.00014794,2,"2024-09-09T16:10:46.209",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621421,1725898246220,-613.52,0.00014794,2,"2024-09-09T16:10:46.220",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621423,1725898246230,-613.52,0.00014794,2,"2024-09-09T16:10:46.230",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621425,1725898246245,-613.52263593,0.00014794,2,"2024-09-09T16:10:46.245",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621427,1725898246257,-208.98742041,0.00014794,2,"2024-09-09T16:10:46.257",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621429,1725898246267,-502.26395028,0.00014794,2,"2024-09-09T16:10:46.267",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621431,1725898246277,-500.0,0.00014794,2,"2024-09-09T16:10:46.277",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621433,1725898246288,-500.0,0.00014794,2,"2024-09-09T16:10:46.288",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621435,1725898246298,-502.93380334,0.00014794,2,"2024-09-09T16:10:46.298",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621437,1725898246308,-501.85419289,0.00014794,2,"2024-09-09T16:10:46.308",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621438,1725898246317,-500.0,0.00014794,2,"2024-09-09T16:10:46.317",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621440,1725898246327,-504.7129713,0.00014794,2,"2024-09-09T16:10:46.327",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621442,1725898246336,-1471.02,0.00014794,2,"2024-09-09T16:10:46.336",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621444,1725898246347,-1471.02,0.00014794,2,"2024-09-09T16:10:46.347",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621446,1725898246356,-1471.02,0.00014794,2,"2024-09-09T16:10:46.356",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621448,1725898246365,-1471.02,0.00014794,2,"2024-09-09T16:10:46.365",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621450,1725898246375,-1471.02,0.00014794,2,"2024-09-09T16:10:46.375",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621452,1725898246385,-1471.02,0.00014794,2,"2024-09-09T16:10:46.385",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621454,1725898246395,-1471.02,0.00014794,2,"2024-09-09T16:10:46.395",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621456,1725898246405,-1471.02,0.00014794,2,"2024-09-09T16:10:46.405",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621458,1725898246415,-1471.02,0.00014794,2,"2024-09-09T16:10:46.415",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621460,1725898246424,-1471.02,0.00014794,2,"2024-09-09T16:10:46.424",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621461,1725898246433,-1471.02,0.00014794,2,"2024-09-09T16:10:46.433",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621463,1725898246442,-1471.02,0.00014794,2,"2024-09-09T16:10:46.442",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621465,1725898246451,-1471.02,0.00014794,2,"2024-09-09T16:10:46.451",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621467,1725898246461,-1471.02,0.00014794,2,"2024-09-09T16:10:46.461",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621469,1725898246471,-1471.02,0.00014794,2,"2024-09-09T16:10:46.471",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621471,1725898246480,-1471.02,0.00014794,2,"2024-09-09T16:10:46.480",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621473,1725898246490,-1471.02,0.00014794,2,"2024-09-09T16:10:46.490",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621475,1725898246505,-1471.02,0.00014794,2,"2024-09-09T16:10:46.505",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621477,1725898246514,-1471.02,0.00014794,2,"2024-09-09T16:10:46.514",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621479,1725898246524,-1471.02,0.00014794,2,"2024-09-09T16:10:46.524",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621480,1725898246533,-1471.02,0.00014794,2,"2024-09-09T16:10:46.533",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621482,1725898246544,-1471.02,0.00014794,2,"2024-09-09T16:10:46.544",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621484,1725898246554,-1471.02,0.00014794,2,"2024-09-09T16:10:46.554",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621486,1725898246564,-1471.19990484,0.00014794,2,"2024-09-09T16:10:46.564",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621488,1725898246573,-781.46,0.00014794,2,"2024-09-09T16:10:46.573",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621490,1725898246584,-500.0,0.00014794,2,"2024-09-09T16:10:46.584",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621492,1725898246595,-781.46,0.00014794,2,"2024-09-09T16:10:46.595",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621494,1725898246605,-500.0,0.00014794,2,"2024-09-09T16:10:46.605",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621496,1725898246617,-781.46,0.00014794,2,"2024-09-09T16:10:46.617",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621498,1725898246627,-500.0,0.00014794,2,"2024-09-09T16:10:46.627",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621501,1725898246637,-781.46,0.00014794,2,"2024-09-09T16:10:46.637",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621502,1725898246655,-500.0,0.00014794,2,"2024-09-09T16:10:46.655",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621504,1725898246665,-500.0,0.00014794,2,"2024-09-09T16:10:46.665",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621506,1725898246675,-500.0,0.00014794,2,"2024-09-09T16:10:46.675",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621508,1725898246683,-500.0,0.00014794,2,"2024-09-09T16:10:46.683",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621510,1725898246692,-500.0,0.00014794,2,"2024-09-09T16:10:46.692",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621512,1725898246701,-500.0,0.00014794,2,"2024-09-09T16:10:46.701",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621514,1725898246712,-500.0,0.00014794,2,"2024-09-09T16:10:46.712",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621516,1725898246721,-500.0,0.00014794,2,"2024-09-09T16:10:46.721",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621518,1725898246730,-500.0,0.00014794,2,"2024-09-09T16:10:46.730",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621520,1725898246743,-500.0,0.00014794,2,"2024-09-09T16:10:46.743",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621522,1725898246752,-500.0,0.00014794,2,"2024-09-09T16:10:46.752",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621524,1725898246762,-500.0,0.00014794,2,"2024-09-09T16:10:46.762",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621525,1725898246772,-500.0,0.00014794,2,"2024-09-09T16:10:46.772",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621527,1725898246781,-500.0,0.00014794,2,"2024-09-09T16:10:46.781",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621529,1725898246791,-504.3032282,0.00014794,2,"2024-09-09T16:10:46.791",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621531,1725898246801,-500.0,0.00014794,2,"2024-09-09T16:10:46.801",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621533,1725898246810,-500.0,0.00014794,2,"2024-09-09T16:10:46.810",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621535,1725898246820,-804.17,0.00014794,2,"2024-09-09T16:10:46.820",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621537,1725898246831,-500.0,0.00014794,2,"2024-09-09T16:10:46.831",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621539,1725898246840,-500.0,0.00014794,2,"2024-09-09T16:10:46.840",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621541,1725898246849,-804.17,0.00014794,2,"2024-09-09T16:10:46.849",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621543,1725898246859,-500.0,0.00014794,2,"2024-09-09T16:10:46.859",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621545,1725898246869,-804.17,0.00014794,2,"2024-09-09T16:10:46.869",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621547,1725898246878,-500.0,0.00014794,2,"2024-09-09T16:10:46.878",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621549,1725898246887,-629.0732173,0.00014794,2,"2024-09-09T16:10:46.887",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621551,1725898246897,-500.0,0.00014794,2,"2024-09-09T16:10:46.897",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621553,1725898246906,-804.17,0.00014794,2,"2024-09-09T16:10:46.906",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621554,1725898246916,-804.17,0.00014794,2,"2024-09-09T16:10:46.916",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621555,1725898246927,-578.79064529,0.00014794,2,"2024-09-09T16:10:46.927",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621556,1725898246937,-804.17,0.00014794,2,"2024-09-09T16:10:46.937",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621557,1725898246947,-804.17,0.00014794,2,"2024-09-09T16:10:46.947",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621558,1725898246957,-804.17,0.00014794,2,"2024-09-09T16:10:46.957",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621559,1725898246967,-804.17,0.00014794,2,"2024-09-09T16:10:46.967",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621560,1725898246978,-804.17,0.00014794,2,"2024-09-09T16:10:46.978",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621561,1725898246987,-804.17,0.00014794,2,"2024-09-09T16:10:46.987",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621562,1725898247004,-804.17,0.00014794,2,"2024-09-09T16:10:47.004",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621563,1725898247015,-804.17,0.00014794,2,"2024-09-09T16:10:47.015",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621564,1725898247025,-804.17,0.00014794,2,"2024-09-09T16:10:47.025",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621565,1725898247034,-804.17,0.00014794,2,"2024-09-09T16:10:47.034",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621566,1725898247044,-804.17,0.00014794,2,"2024-09-09T16:10:47.044",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621567,1725898247055,-804.17,0.00014794,2,"2024-09-09T16:10:47.055",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621568,1725898247065,-804.17,0.00014794,2,"2024-09-09T16:10:47.065",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621569,1725898247074,-804.17,0.00014794,2,"2024-09-09T16:10:47.074",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621570,1725898247231,-804.17,0.00014794,2,"2024-09-09T16:10:47.231",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621571,1725898247244,-804.17,0.00014794,2,"2024-09-09T16:10:47.244",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621572,1725898247259,-804.17,0.00014794,2,"2024-09-09T16:10:47.259",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621573,1725898247270,-804.17,0.00014794,2,"2024-09-09T16:10:47.270",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621574,1725898247280,-804.30808525,0.00014794,2,"2024-09-09T16:10:47.280",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621575,1725898247291,-500.0,0.00014794,2,"2024-09-09T16:10:47.291",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621576,1725898247302,-500.0,0.00014794,2,"2024-09-09T16:10:47.302",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621577,1725898247313,-500.0,0.00014794,2,"2024-09-09T16:10:47.313",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621578,1725898247323,-500.0,0.00014794,2,"2024-09-09T16:10:47.323",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621579,1725898247333,-500.0,0.00014794,2,"2024-09-09T16:10:47.333",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621580,1725898247343,-500.0,0.00014794,2,"2024-09-09T16:10:47.343",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621581,1725898247353,-500.0,0.00014794,2,"2024-09-09T16:10:47.353",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621582,1725898247363,-500.0,0.00014794,2,"2024-09-09T16:10:47.363",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621583,1725898247373,-500.0,0.00014794,2,"2024-09-09T16:10:47.373",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621584,1725898247383,-500.0,0.00014794,2,"2024-09-09T16:10:47.383",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621585,1725898247393,-500.0,0.00014794,2,"2024-09-09T16:10:47.393",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621586,1725898247402,-500.0,0.00014794,2,"2024-09-09T16:10:47.402",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621587,1725898247412,-500.0,0.00014794,2,"2024-09-09T16:10:47.412",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621588,1725898247422,-500.0,0.00014794,2,"2024-09-09T16:10:47.422",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621589,1725898247432,-500.0,0.00014794,2,"2024-09-09T16:10:47.432",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621590,1725898247442,-500.0,0.00014794,2,"2024-09-09T16:10:47.442",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621591,1725898247452,-500.0,0.00014794,2,"2024-09-09T16:10:47.452",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621592,1725898247462,-500.0,0.00014794,2,"2024-09-09T16:10:47.462",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621593,1725898247473,-500.0,0.00014794,2,"2024-09-09T16:10:47.473",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621594,1725898247484,-500.0,0.00014794,2,"2024-09-09T16:10:47.484",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621595,1725898247501,-500.0,0.00014794,2,"2024-09-09T16:10:47.501",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621596,1725898247511,-500.0,0.00014794,2,"2024-09-09T16:10:47.511",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621597,1725898247522,-500.0,0.00014794,2,"2024-09-09T16:10:47.522",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621598,1725898247533,-379.1672929,0.00014794,2,"2024-09-09T16:10:47.533",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621599,1725898247543,-500.0,0.00014794,2,"2024-09-09T16:10:47.543",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621600,1725898247553,-556.10545252,0.00014794,2,"2024-09-09T16:10:47.553",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621601,1725898247563,-732.27,0.00014794,2,"2024-09-09T16:10:47.563",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621602,1725898247573,-732.27,0.00014794,2,"2024-09-09T16:10:47.573",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621603,1725898247583,-732.27,0.00014794,2,"2024-09-09T16:10:47.583",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621604,1725898247593,-732.27,0.00014794,2,"2024-09-09T16:10:47.593",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621605,1725898247602,-732.27,0.00014794,2,"2024-09-09T16:10:47.602",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621606,1725898247612,-732.27,0.00014794,2,"2024-09-09T16:10:47.612",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621608,1725898247623,-732.27,0.00014794,2,"2024-09-09T16:10:47.623",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621610,1725898247633,-732.27,0.00014794,2,"2024-09-09T16:10:47.633",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621612,1725898247643,-732.27,0.00014794,2,"2024-09-09T16:10:47.643",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621613,1725898247654,-732.27,0.00014794,2,"2024-09-09T16:10:47.654",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621614,1725898247664,-500.0,0.00014794,2,"2024-09-09T16:10:47.664",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621615,1725898247674,-732.27,0.00014794,2,"2024-09-09T16:10:47.674",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621616,1725898247683,-500.0,0.00014794,2,"2024-09-09T16:10:47.683",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621617,1725898247693,-500.0,0.00014794,2,"2024-09-09T16:10:47.693",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621618,1725898247703,-732.27,0.00014794,2,"2024-09-09T16:10:47.703",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621619,1725898247714,-500.0,0.00014794,2,"2024-09-09T16:10:47.714",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621620,1725898247724,-732.27,0.00014794,2,"2024-09-09T16:10:47.724",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621621,1725898247735,-500.0,0.00014794,2,"2024-09-09T16:10:47.735",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621622,1725898247750,-732.27,0.00014794,2,"2024-09-09T16:10:47.750",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621623,1725898247759,-500.0,0.00014794,2,"2024-09-09T16:10:47.759",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621624,1725898247769,-732.27,0.00014794,2,"2024-09-09T16:10:47.769",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621625,1725898247779,-500.0,0.00014794,2,"2024-09-09T16:10:47.779",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621626,1725898247789,-500.0,0.00014794,2,"2024-09-09T16:10:47.789",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621627,1725898247799,-732.27,0.00014794,2,"2024-09-09T16:10:47.799",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621628,1725898247808,-500.0,0.00014794,2,"2024-09-09T16:10:47.808",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621629,1725898247818,-500.0,0.00014794,2,"2024-09-09T16:10:47.818",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621630,1725898247829,-732.27,0.00014794,2,"2024-09-09T16:10:47.829",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621631,1725898247839,-304.31289161,0.00014794,2,"2024-09-09T16:10:47.839",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621632,1725898247848,-500.0,0.00014794,2,"2024-09-09T16:10:47.848",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621633,1725898247858,-732.27,0.00014794,2,"2024-09-09T16:10:47.858",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621634,1725898247867,-500.0,0.00014794,2,"2024-09-09T16:10:47.867",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621635,1725898247877,-500.0,0.00014794,2,"2024-09-09T16:10:47.877",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621636,1725898247887,-500.0,0.00014794,2,"2024-09-09T16:10:47.887",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621637,1725898247896,-732.27,0.00014794,2,"2024-09-09T16:10:47.896",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621638,1725898247906,-500.92491519,0.00014794,2,"2024-09-09T16:10:47.906",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621639,1725898247915,-500.0,0.00014794,2,"2024-09-09T16:10:47.915",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621640,1725898247925,-500.0,0.00014794,2,"2024-09-09T16:10:47.925",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621641,1725898247935,-500.0,0.00014794,2,"2024-09-09T16:10:47.935",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621642,1725898247945,-500.0,0.00014794,2,"2024-09-09T16:10:47.945",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621643,1725898247954,-638.5,0.00014794,2,"2024-09-09T16:10:47.954",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621644,1725898247964,-609.41426593,0.00014794,2,"2024-09-09T16:10:47.964",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621645,1725898247973,-638.5,0.00014794,2,"2024-09-09T16:10:47.973",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621646,1725898247983,-638.5,0.00014794,2,"2024-09-09T16:10:47.983",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621647,1725898247997,-203.72351215,0.00014794,2,"2024-09-09T16:10:47.997",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621648,1725898248006,-638.5,0.00014794,2,"2024-09-09T16:10:48.006",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621649,1725898248015,-638.5,0.00014794,2,"2024-09-09T16:10:48.015",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621650,1725898248025,-638.5,0.00014794,2,"2024-09-09T16:10:48.025",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621651,1725898248035,-638.5,0.00014794,2,"2024-09-09T16:10:48.035",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621652,1725898248045,-638.5,0.00014794,2,"2024-09-09T16:10:48.045",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621653,1725898248055,-500.0,0.00014794,2,"2024-09-09T16:10:48.055",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621654,1725898248064,-638.5,0.00014794,2,"2024-09-09T16:10:48.064",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621655,1725898248074,-500.0,0.00014794,2,"2024-09-09T16:10:48.074",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621656,1725898248084,-500.0,0.00014794,2,"2024-09-09T16:10:48.084",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621657,1725898248094,-638.5,0.00014794,2,"2024-09-09T16:10:48.094",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621658,1725898248105,-500.0,0.00014794,2,"2024-09-09T16:10:48.105",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621659,1725898248115,-732.27,0.00014794,2,"2024-09-09T16:10:48.115",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621660,1725898248124,-638.5,0.00014794,2,"2024-09-09T16:10:48.124",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621661,1725898248135,-732.27,0.00014794,2,"2024-09-09T16:10:48.135",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621662,1725898248145,-638.5,0.00014794,2,"2024-09-09T16:10:48.145",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621663,1725898248155,-732.27,0.00014794,2,"2024-09-09T16:10:48.155",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621664,1725898248165,-638.5,0.00014794,2,"2024-09-09T16:10:48.165",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621665,1725898248175,-500.0,0.00014794,2,"2024-09-09T16:10:48.175",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621666,1725898248185,-732.27,0.00014794,2,"2024-09-09T16:10:48.185",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621667,1725898248196,-638.5,0.00014794,2,"2024-09-09T16:10:48.196",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621668,1725898248208,-500.0,0.00014794,2,"2024-09-09T16:10:48.208",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621669,1725898248218,-732.38050458,0.00014794,2,"2024-09-09T16:10:48.218",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621670,1725898248228,-638.5,0.00014794,2,"2024-09-09T16:10:48.228",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621671,1725898248239,-500.0,0.00014794,2,"2024-09-09T16:10:48.239",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621672,1725898248260,-638.5,0.00014794,2,"2024-09-09T16:10:48.260",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621673,1725898248271,-500.0,0.00014794,2,"2024-09-09T16:10:48.271",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621674,1725898248283,-638.5,0.00014794,2,"2024-09-09T16:10:48.283",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621675,1725898248295,-500.0,0.00014794,2,"2024-09-09T16:10:48.295",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621676,1725898248307,-638.5,0.00014794,2,"2024-09-09T16:10:48.307",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621677,1725898248319,-500.0,0.00014794,2,"2024-09-09T16:10:48.319",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621678,1725898248332,-638.5,0.00014794,2,"2024-09-09T16:10:48.332",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621679,1725898248342,-500.0,0.00014794,2,"2024-09-09T16:10:48.342",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621680,1725898248354,-638.5,0.00014794,2,"2024-09-09T16:10:48.354",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621681,1725898248365,-496.72642971,0.00014794,2,"2024-09-09T16:10:48.365",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621682,1725898248378,-638.5,0.00014794,2,"2024-09-09T16:10:48.378",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621683,1725898248391,-638.5,0.00014794,2,"2024-09-09T16:10:48.391",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621684,1725898248402,-638.5,0.00014794,2,"2024-09-09T16:10:48.402",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621685,1725898248413,-582.55,0.00014794,2,"2024-09-09T16:10:48.413",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621686,1725898248425,-638.53,0.00014794,2,"2024-09-09T16:10:48.425",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621687,1725898248436,-582.55,0.00014794,2,"2024-09-09T16:10:48.436",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621688,1725898248447,-500.0,0.00014794,2,"2024-09-09T16:10:48.447",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621689,1725898248459,-582.55,0.00014794,2,"2024-09-09T16:10:48.459",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621690,1725898248470,-576.66502211,0.00014794,2,"2024-09-09T16:10:48.470",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621691,1725898248482,-582.55,0.00014794,2,"2024-09-09T16:10:48.482",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621692,1725898248497,-582.55,0.00014794,2,"2024-09-09T16:10:48.497",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621693,1725898248512,-582.55,0.00014794,2,"2024-09-09T16:10:48.512",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621694,1725898248527,-582.55,0.00014794,2,"2024-09-09T16:10:48.527",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621695,1725898248538,-582.55,0.00014794,2,"2024-09-09T16:10:48.538",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621696,1725898248549,-582.55,0.00014794,2,"2024-09-09T16:10:48.549",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621697,1725898248560,-582.55,0.00014794,2,"2024-09-09T16:10:48.560",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621698,1725898248571,-582.55,0.00014794,2,"2024-09-09T16:10:48.571",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621699,1725898248582,-582.55,0.00014794,2,"2024-09-09T16:10:48.582",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621700,1725898248592,-582.55,0.00014794,2,"2024-09-09T16:10:48.592",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621701,1725898248603,-582.55,0.00014794,2,"2024-09-09T16:10:48.603",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621702,1725898248613,-582.55,0.00014794,2,"2024-09-09T16:10:48.613",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621703,1725898248623,-582.55,0.00014794,2,"2024-09-09T16:10:48.623",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621704,1725898248632,-582.55,0.00014794,2,"2024-09-09T16:10:48.632",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621705,1725898248642,-1275.17,0.00014794,2,"2024-09-09T16:10:48.642",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621706,1725898248653,-582.55,0.00014794,2,"2024-09-09T16:10:48.653",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621707,1725898248663,-1275.17,0.00014794,2,"2024-09-09T16:10:48.663",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621708,1725898248672,-582.55,0.00014794,2,"2024-09-09T16:10:48.672",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621709,1725898248683,-1275.17,0.00014794,2,"2024-09-09T16:10:48.683",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621710,1725898248693,-582.55,0.00014794,2,"2024-09-09T16:10:48.693",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621711,1725898248703,-1275.17,0.00014794,2,"2024-09-09T16:10:48.703",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621712,1725898248713,-582.55,0.00014794,2,"2024-09-09T16:10:48.713",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621713,1725898248723,-1275.17,0.00014794,2,"2024-09-09T16:10:48.723",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621714,1725898248734,-582.55,0.00014794,2,"2024-09-09T16:10:48.734",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621715,1725898248752,-1275.17,0.00014794,2,"2024-09-09T16:10:48.752",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621716,1725898248762,-582.55,0.00014794,2,"2024-09-09T16:10:48.762",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621717,1725898248772,-1275.17,0.00014794,2,"2024-09-09T16:10:48.772",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621718,1725898248783,-582.60719965,0.00014794,2,"2024-09-09T16:10:48.783",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621719,1725898248797,-1275.17,0.00014794,2,"2024-09-09T16:10:48.797",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621720,1725898248808,-1275.17,0.00014794,2,"2024-09-09T16:10:48.808",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621721,1725898248818,-1275.17,0.00014794,2,"2024-09-09T16:10:48.818",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621722,1725898248828,-1275.17,0.00014794,2,"2024-09-09T16:10:48.828",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621723,1725898248838,-1275.17,0.00014794,2,"2024-09-09T16:10:48.838",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621724,1725898248847,-1275.17,0.00014794,2,"2024-09-09T16:10:48.847",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621725,1725898248858,-1275.17,0.00014794,2,"2024-09-09T16:10:48.858",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621726,1725898248869,-1275.17,0.00014794,2,"2024-09-09T16:10:48.869",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621727,1725898248879,-1275.17,0.00014794,2,"2024-09-09T16:10:48.879",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621728,1725898248890,-1275.17,0.00014794,2,"2024-09-09T16:10:48.890",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621729,1725898248900,-1275.17,0.00014794,2,"2024-09-09T16:10:48.900",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621730,1725898248910,-184.228823,0.00014794,2,"2024-09-09T16:10:48.910",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621731,1725898248920,-1275.17,0.00014794,2,"2024-09-09T16:10:48.920",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621732,1725898248930,-500.0,0.00014794,2,"2024-09-09T16:10:48.930",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621733,1725898248940,-1275.17,0.00014794,2,"2024-09-09T16:10:48.940",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621734,1725898248950,-1275.17,0.00014794,2,"2024-09-09T16:10:48.950",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621735,1725898248959,-1275.17,0.00014794,2,"2024-09-09T16:10:48.959",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621736,1725898248969,-1275.17,0.00014794,2,"2024-09-09T16:10:48.969",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621737,1725898248978,-1275.35904915,0.00014794,2,"2024-09-09T16:10:48.978",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621738,1725898248988,-500.0,0.00014794,2,"2024-09-09T16:10:48.988",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621739,1725898249006,-500.0,0.00014794,2,"2024-09-09T16:10:49.006",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621740,1725898249016,-500.0,0.00014794,2,"2024-09-09T16:10:49.016",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621741,1725898249025,-500.0,0.00014794,2,"2024-09-09T16:10:49.025",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621742,1725898249035,-500.0,0.00014794,2,"2024-09-09T16:10:49.035",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621743,1725898249045,-510.82388275,0.00014794,2,"2024-09-09T16:10:49.045",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621744,1725898249055,-500.0,0.00014794,2,"2024-09-09T16:10:49.055",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621745,1725898249064,-500.0,0.00014794,2,"2024-09-09T16:10:49.064",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621746,1725898249074,-500.0,0.00014794,2,"2024-09-09T16:10:49.074",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621747,1725898249084,-500.0,0.00014794,2,"2024-09-09T16:10:49.084",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621748,1725898249094,-500.0,0.00014794,2,"2024-09-09T16:10:49.094",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621749,1725898249104,-500.0,0.00014794,2,"2024-09-09T16:10:49.104",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621750,1725898249114,-500.0,0.00014794,2,"2024-09-09T16:10:49.114",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621751,1725898249123,-500.0,0.00014794,2,"2024-09-09T16:10:49.123",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621752,1725898249133,-500.0,0.00014794,2,"2024-09-09T16:10:49.133",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621753,1725898249143,-500.0,0.00014794,2,"2024-09-09T16:10:49.143",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621754,1725898249153,-500.0,0.00014794,2,"2024-09-09T16:10:49.153",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621755,1725898249162,-500.0,0.00014794,2,"2024-09-09T16:10:49.162",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621756,1725898249171,-500.0,0.00014794,2,"2024-09-09T16:10:49.171",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621757,1725898249181,-500.0,0.00014794,2,"2024-09-09T16:10:49.181",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621758,1725898249190,-500.0,0.00014794,2,"2024-09-09T16:10:49.190",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621759,1725898249200,-500.0,0.00014794,2,"2024-09-09T16:10:49.200",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621760,1725898249209,-500.0,0.00014794,2,"2024-09-09T16:10:49.209",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621761,1725898249219,-500.0,0.00014794,2,"2024-09-09T16:10:49.219",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621762,1725898249229,-500.0,0.00014794,2,"2024-09-09T16:10:49.229",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621763,1725898249239,-221.1396174,0.00014794,2,"2024-09-09T16:10:49.239",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621764,1725898249253,-500.0,0.00014794,2,"2024-09-09T16:10:49.253",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621765,1725898249263,-500.0,0.00014794,2,"2024-09-09T16:10:49.263",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621766,1725898249273,-500.0,0.00014794,2,"2024-09-09T16:10:49.273",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621767,1725898249283,-500.0,0.00014794,2,"2024-09-09T16:10:49.283",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621768,1725898249293,-500.0,0.00014794,2,"2024-09-09T16:10:49.293",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621769,1725898249303,-500.0,0.00014794,2,"2024-09-09T16:10:49.303",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621770,1725898249312,-500.0,0.00014794,2,"2024-09-09T16:10:49.312",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621771,1725898249323,-500.0,0.00014794,2,"2024-09-09T16:10:49.323",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621772,1725898249333,-500.0,0.00014794,2,"2024-09-09T16:10:49.333",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621773,1725898249342,-500.0,0.00014794,2,"2024-09-09T16:10:49.342",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621774,1725898249352,-252.28508532,0.00014794,2,"2024-09-09T16:10:49.352",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621775,1725898249362,-669.2,0.00014794,2,"2024-09-09T16:10:49.362",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621776,1725898249372,-669.2,0.00014794,2,"2024-09-09T16:10:49.372",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621777,1725898249383,-669.2,0.00014794,2,"2024-09-09T16:10:49.383",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621778,1725898249393,-1315.48,0.00014794,2,"2024-09-09T16:10:49.393",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621779,1725898249403,-669.2,0.00014794,2,"2024-09-09T16:10:49.403",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621780,1725898249414,-1315.48,0.00014794,2,"2024-09-09T16:10:49.414",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621781,1725898249425,-669.2,0.00014794,2,"2024-09-09T16:10:49.425",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621782,1725898249435,-307.86052325,0.00014794,2,"2024-09-09T16:10:49.435",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621783,1725898249445,-669.2,0.00014794,2,"2024-09-09T16:10:49.445",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621784,1725898249455,-669.2,0.00014794,2,"2024-09-09T16:10:49.455",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621785,1725898249465,-1315.48,0.00014794,2,"2024-09-09T16:10:49.465",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621786,1725898249474,-669.2,0.00014794,2,"2024-09-09T16:10:49.474",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621787,1725898249484,-1315.48,0.00014794,2,"2024-09-09T16:10:49.484",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621788,1725898249499,-669.2,0.00014794,2,"2024-09-09T16:10:49.499",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621789,1725898249509,-1315.48,0.00014794,2,"2024-09-09T16:10:49.509",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621790,1725898249519,-669.2,0.00014794,2,"2024-09-09T16:10:49.519",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621791,1725898249529,-1315.48,0.00014794,2,"2024-09-09T16:10:49.529",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621792,1725898249539,-669.2,0.00014794,2,"2024-09-09T16:10:49.539",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621793,1725898249549,-669.2,0.00014794,2,"2024-09-09T16:10:49.549",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621794,1725898249559,-1315.48,0.00014794,2,"2024-09-09T16:10:49.559",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621795,1725898249571,-1315.48,0.00014794,2,"2024-09-09T16:10:49.571",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621796,1725898249583,-669.2,0.00014794,2,"2024-09-09T16:10:49.583",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621797,1725898249593,-1315.48,0.00014794,2,"2024-09-09T16:10:49.593",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621798,1725898249603,-669.2,0.00014794,2,"2024-09-09T16:10:49.603",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621799,1725898249613,-1315.48,0.00014794,2,"2024-09-09T16:10:49.613",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621800,1725898249623,-669.2,0.00014794,2,"2024-09-09T16:10:49.623",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621801,1725898249633,-1315.48,0.00014794,2,"2024-09-09T16:10:49.633",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621802,1725898249644,-1315.48,0.00014794,2,"2024-09-09T16:10:49.644",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621803,1725898249656,-669.2,0.00014794,2,"2024-09-09T16:10:49.656",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621804,1725898249665,-1315.48,0.00014794,2,"2024-09-09T16:10:49.665",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621805,1725898249675,-669.2,0.00014794,2,"2024-09-09T16:10:49.675",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621806,1725898249684,-1315.48,0.00014794,2,"2024-09-09T16:10:49.684",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621807,1725898249695,-669.2,0.00014794,2,"2024-09-09T16:10:49.695",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621808,1725898249704,-1315.48,0.00014794,2,"2024-09-09T16:10:49.704",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621809,1725898249713,-669.2,0.00014794,2,"2024-09-09T16:10:49.713",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621810,1725898249722,-1315.48,0.00014794,2,"2024-09-09T16:10:49.722",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621811,1725898249732,-669.2,0.00014794,2,"2024-09-09T16:10:49.732",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621812,1725898249744,-1315.48,0.00014794,2,"2024-09-09T16:10:49.744",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621813,1725898249753,-669.2,0.00014794,2,"2024-09-09T16:10:49.753",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621814,1725898249762,-669.2,0.00014794,2,"2024-09-09T16:10:49.762",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621815,1725898249771,-1315.48,0.00014794,2,"2024-09-09T16:10:49.771",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621816,1725898249780,-669.2,0.00014794,2,"2024-09-09T16:10:49.780",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621817,1725898249790,-1315.48,0.00014794,2,"2024-09-09T16:10:49.790",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621818,1725898249800,-669.38774859,0.00014794,2,"2024-09-09T16:10:49.800",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621819,1725898249809,-1315.48,0.00014794,2,"2024-09-09T16:10:49.809",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621820,1725898249818,-1315.48,0.00014794,2,"2024-09-09T16:10:49.818",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621821,1725898249827,-1315.48,0.00014794,2,"2024-09-09T16:10:49.827",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621822,1725898249838,-1315.48,0.00014794,2,"2024-09-09T16:10:49.838",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621823,1725898249848,-1315.51431097,0.00014794,2,"2024-09-09T16:10:49.848",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621824,1725898249857,-500.0,0.00014794,2,"2024-09-09T16:10:49.857",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621825,1725898249867,-507.87326079,0.00014794,2,"2024-09-09T16:10:49.867",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621826,1725898249876,-500.0,0.00014794,2,"2024-09-09T16:10:49.876",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621827,1725898249886,-500.0,0.00014794,2,"2024-09-09T16:10:49.886",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621828,1725898249895,-500.0,0.00014794,2,"2024-09-09T16:10:49.895",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621829,1725898249904,-539.74,0.00014794,2,"2024-09-09T16:10:49.904",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621830,1725898249914,-539.74,0.00014794,2,"2024-09-09T16:10:49.914",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621831,1725898249924,-539.74,0.00014794,2,"2024-09-09T16:10:49.924",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621832,1725898249934,-500.0,0.00014794,2,"2024-09-09T16:10:49.934",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621833,1725898249944,-539.74,0.00014794,2,"2024-09-09T16:10:49.944",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621834,1725898249954,-500.0,0.00014794,2,"2024-09-09T16:10:49.954",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621835,1725898249965,-539.74,0.00014794,2,"2024-09-09T16:10:49.965",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621836,1725898249974,-500.0,0.00014794,2,"2024-09-09T16:10:49.974",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621837,1725898249984,-539.74,0.00014794,2,"2024-09-09T16:10:49.984",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621838,1725898249996,-500.0,0.00014794,2,"2024-09-09T16:10:49.996",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621839,1725898250007,-539.74,0.00014794,2,"2024-09-09T16:10:50.007",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621840,1725898250018,-500.0,0.00014794,2,"2024-09-09T16:10:50.018",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621841,1725898250029,-552.62182234,0.00014794,2,"2024-09-09T16:10:50.029",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621842,1725898250039,-539.74,0.00014794,2,"2024-09-09T16:10:50.039",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621843,1725898250050,-500.0,0.00014794,2,"2024-09-09T16:10:50.050",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621844,1725898250062,-539.74,0.00014794,2,"2024-09-09T16:10:50.062",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621845,1725898250072,-500.0,0.00014794,2,"2024-09-09T16:10:50.072",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621846,1725898250083,-500.0,0.00014794,2,"2024-09-09T16:10:50.083",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621847,1725898250448,-539.74,0.00014794,2,"2024-09-09T16:10:50.448",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621848,1725898250458,-500.0,0.00014794,2,"2024-09-09T16:10:50.458",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621849,1725898250468,-539.74,0.00014794,2,"2024-09-09T16:10:50.468",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621850,1725898250477,-581.64626181,0.00014794,2,"2024-09-09T16:10:50.477",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621851,1725898250487,-539.74,0.00014794,2,"2024-09-09T16:10:50.487",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621852,1725898250498,-539.74,0.00014794,2,"2024-09-09T16:10:50.498",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621853,1725898250508,-539.74,0.00014794,2,"2024-09-09T16:10:50.508",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621854,1725898250517,-539.74,0.00014794,2,"2024-09-09T16:10:50.517",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621855,1725898250527,-539.74,0.00014794,2,"2024-09-09T16:10:50.527",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621856,1725898250536,-539.74,0.00014794,2,"2024-09-09T16:10:50.536",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621857,1725898250546,-2254.01,0.00014794,2,"2024-09-09T16:10:50.546",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621858,1725898250555,-2254.01,0.00014794,2,"2024-09-09T16:10:50.555",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621859,1725898250564,-539.74,0.00014794,2,"2024-09-09T16:10:50.564",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621860,1725898250573,-2254.01,0.00014794,2,"2024-09-09T16:10:50.573",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621861,1725898250581,-500.0,0.00014794,2,"2024-09-09T16:10:50.581",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621862,1725898250591,-2254.01,0.00014794,2,"2024-09-09T16:10:50.591",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621863,1725898250600,-500.0,0.00014794,2,"2024-09-09T16:10:50.600",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621864,1725898250609,-2254.01,0.00014794,2,"2024-09-09T16:10:50.609",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621865,1725898250620,-539.74,0.00014794,2,"2024-09-09T16:10:50.620",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621866,1725898250629,-500.0,0.00014794,2,"2024-09-09T16:10:50.629",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621867,1725898250638,-2254.01,0.00014794,2,"2024-09-09T16:10:50.638",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621868,1725898250647,-539.74,0.00014794,2,"2024-09-09T16:10:50.647",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621869,1725898250659,-500.0,0.00014794,2,"2024-09-09T16:10:50.659",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621870,1725898250669,-2254.01,0.00014794,2,"2024-09-09T16:10:50.669",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621871,1725898250678,-539.74,0.00014794,2,"2024-09-09T16:10:50.678",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621872,1725898250687,-611.6507784,0.00014794,2,"2024-09-09T16:10:50.687",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621873,1725898250696,-289.8812117,0.00014794,2,"2024-09-09T16:10:50.696",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621874,1725898250706,-2254.01,0.00014794,2,"2024-09-09T16:10:50.706",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621875,1725898250716,-539.74,0.00014794,2,"2024-09-09T16:10:50.716",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621876,1725898250726,-2254.01,0.00014794,2,"2024-09-09T16:10:50.726",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621877,1725898250735,-539.74,0.00014794,2,"2024-09-09T16:10:50.735",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621878,1725898250746,-2254.01,0.00014794,2,"2024-09-09T16:10:50.746",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621879,1725898250755,-539.87348867,0.00014794,2,"2024-09-09T16:10:50.755",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621880,1725898250764,-2254.01,0.00014794,2,"2024-09-09T16:10:50.764",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621881,1725898250774,-2254.01,0.00014794,2,"2024-09-09T16:10:50.774",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621882,1725898250783,-2254.01,0.00014794,2,"2024-09-09T16:10:50.783",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621883,1725898250793,-2254.01,0.00014794,2,"2024-09-09T16:10:50.793",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621884,1725898250802,-2254.01,0.00014794,2,"2024-09-09T16:10:50.802",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621885,1725898250812,-2254.01,0.00014794,2,"2024-09-09T16:10:50.812",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621886,1725898250821,-2254.01,0.00014794,2,"2024-09-09T16:10:50.821",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621887,1725898250831,-2254.01,0.00014794,2,"2024-09-09T16:10:50.831",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621888,1725898250840,-2254.01,0.00014794,2,"2024-09-09T16:10:50.840",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621889,1725898250849,-2254.01,0.00014794,2,"2024-09-09T16:10:50.849",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621890,1725898250859,-2254.01,0.00014794,2,"2024-09-09T16:10:50.859",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621891,1725898250868,-2254.01,0.00014794,2,"2024-09-09T16:10:50.868",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621892,1725898250878,-2254.01,0.00014794,2,"2024-09-09T16:10:50.878",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621893,1725898250887,-2254.24780025,0.00014794,2,"2024-09-09T16:10:50.887",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621894,1725898250897,-2577.07,0.00014794,2,"2024-09-09T16:10:50.897",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621895,1725898250906,-2577.07,0.00014794,2,"2024-09-09T16:10:50.906",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621896,1725898250915,-2577.07,0.00014794,2,"2024-09-09T16:10:50.915",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621897,1725898250924,-2577.07,0.00014794,2,"2024-09-09T16:10:50.924",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621898,1725898250934,-2577.07,0.00014794,2,"2024-09-09T16:10:50.934",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621899,1725898250943,-2577.07,0.00014794,2,"2024-09-09T16:10:50.943",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621900,1725898250953,-2577.07,0.00014794,2,"2024-09-09T16:10:50.953",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621901,1725898250962,-2577.07,0.00014794,2,"2024-09-09T16:10:50.962",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621902,1725898250971,-2577.07,0.00014794,2,"2024-09-09T16:10:50.971",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621903,1725898250981,-2577.07,0.00014794,2,"2024-09-09T16:10:50.981",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621904,1725898250990,-2577.07,0.00014794,2,"2024-09-09T16:10:50.990",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621905,1725898251003,-500.0,0.00014794,2,"2024-09-09T16:10:51.003",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621906,1725898251012,-500.0,0.00014794,2,"2024-09-09T16:10:51.012",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621907,1725898251022,-2577.07,0.00014794,2,"2024-09-09T16:10:51.022",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621908,1725898251031,-2577.07,0.00014794,2,"2024-09-09T16:10:51.031",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621909,1725898251041,-500.0,0.00014794,2,"2024-09-09T16:10:51.041",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621910,1725898251051,-761.95,0.00014794,2,"2024-09-09T16:10:51.051",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621911,1725898251060,-500.0,0.00014794,2,"2024-09-09T16:10:51.060",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621912,1725898251070,-761.95,0.00014794,2,"2024-09-09T16:10:51.070",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621913,1725898251080,-2577.07,0.00014794,2,"2024-09-09T16:10:51.080",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621914,1725898251089,-500.0,0.00014794,2,"2024-09-09T16:10:51.089",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621915,1725898251099,-761.95,0.00014794,2,"2024-09-09T16:10:51.099",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621916,1725898251109,-2577.07,0.00014794,2,"2024-09-09T16:10:51.109",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621917,1725898251118,-500.0,0.00014794,2,"2024-09-09T16:10:51.118",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621918,1725898251128,-761.95,0.00014794,2,"2024-09-09T16:10:51.128",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621919,1725898251137,-2577.07,0.00014794,2,"2024-09-09T16:10:51.137",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621920,1725898251147,-500.0,0.00014794,2,"2024-09-09T16:10:51.147",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621921,1725898251156,-2577.07,0.00014794,2,"2024-09-09T16:10:51.156",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621922,1725898251166,-761.95,0.00014794,2,"2024-09-09T16:10:51.166",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621923,1725898251176,-500.0,0.00014794,2,"2024-09-09T16:10:51.176",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621924,1725898251185,-2577.07,0.00014794,2,"2024-09-09T16:10:51.185",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621925,1725898251195,-761.95,0.00014794,2,"2024-09-09T16:10:51.195",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621926,1725898251204,-500.0,0.00014794,2,"2024-09-09T16:10:51.204",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621927,1725898251214,-2577.07,0.00014794,2,"2024-09-09T16:10:51.214",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621928,1725898251224,-761.95,0.00014794,2,"2024-09-09T16:10:51.224",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621929,1725898251234,-500.0,0.00014794,2,"2024-09-09T16:10:51.234",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621930,1725898251244,-2577.07,0.00014794,2,"2024-09-09T16:10:51.244",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621931,1725898251254,-761.95,0.00014794,2,"2024-09-09T16:10:51.254",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621932,1725898251263,-500.0,0.00014794,2,"2024-09-09T16:10:51.263",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621933,1725898251272,-2577.07,0.00014794,2,"2024-09-09T16:10:51.272",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621934,1725898251282,-761.95,0.00014794,2,"2024-09-09T16:10:51.282",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621935,1725898251292,-505.47333426,0.00014794,2,"2024-09-09T16:10:51.292",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621936,1725898251301,-2577.07,0.00014794,2,"2024-09-09T16:10:51.301",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621937,1725898251311,-761.95,0.00014794,2,"2024-09-09T16:10:51.311",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621938,1725898251320,-2577.07,0.00014794,2,"2024-09-09T16:10:51.320",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621939,1725898251329,-761.95,0.00014794,2,"2024-09-09T16:10:51.329",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621940,1725898251339,-2577.26694945,0.00014794,2,"2024-09-09T16:10:51.339",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621941,1725898251348,-761.95,0.00014794,2,"2024-09-09T16:10:51.348",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621942,1725898251357,-761.95,0.00014794,2,"2024-09-09T16:10:51.357",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621943,1725898251366,-500.0,0.00014794,2,"2024-09-09T16:10:51.366",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621944,1725898251376,-761.95,0.00014794,2,"2024-09-09T16:10:51.376",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621945,1725898251386,-500.0,0.00014794,2,"2024-09-09T16:10:51.386",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621946,1725898251395,-761.95,0.00014794,2,"2024-09-09T16:10:51.395",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621947,1725898251404,-500.0,0.00014794,2,"2024-09-09T16:10:51.404",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621948,1725898251414,-761.95,0.00014794,2,"2024-09-09T16:10:51.414",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621949,1725898251423,-500.0,0.00014794,2,"2024-09-09T16:10:51.423",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621950,1725898251432,-761.95,0.00014794,2,"2024-09-09T16:10:51.432",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621951,1725898251441,-500.0,0.00014794,2,"2024-09-09T16:10:51.441",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621952,1725898251451,-761.95,0.00014794,2,"2024-09-09T16:10:51.451",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621953,1725898251460,-761.95,0.00014794,2,"2024-09-09T16:10:51.460",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621954,1725898251469,-262.1777664,0.00014794,2,"2024-09-09T16:10:51.469",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621955,1725898251478,-500.0,0.00014794,2,"2024-09-09T16:10:51.478",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621956,1725898251487,-761.95,0.00014794,2,"2024-09-09T16:10:51.487",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621957,1725898251498,-500.0,0.00014794,2,"2024-09-09T16:10:51.498",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621958,1725898251507,-761.95,0.00014794,2,"2024-09-09T16:10:51.507",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621959,1725898251518,-500.0,0.00014794,2,"2024-09-09T16:10:51.518",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621960,1725898251527,-761.95,0.00014794,2,"2024-09-09T16:10:51.527",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621961,1725898251536,-500.0,0.00014794,2,"2024-09-09T16:10:51.536",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621962,1725898251546,-761.95,0.00014794,2,"2024-09-09T16:10:51.546",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621963,1725898251555,-580.30624653,0.00014794,2,"2024-09-09T16:10:51.555",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621964,1725898251565,-762.18599711,0.00014794,2,"2024-09-09T16:10:51.565",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621965,1725898251574,-2728.04,0.00014794,2,"2024-09-09T16:10:51.574",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621966,1725898251584,-2728.04,0.00014794,2,"2024-09-09T16:10:51.584",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621967,1725898251593,-2728.04,0.00014794,2,"2024-09-09T16:10:51.593",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621968,1725898251602,-2728.04,0.00014794,2,"2024-09-09T16:10:51.602",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621969,1725898251613,-2728.04,0.00014794,2,"2024-09-09T16:10:51.613",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621970,1725898251624,-2728.04,0.00014794,2,"2024-09-09T16:10:51.624",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621971,1725898251634,-2728.04,0.00014794,2,"2024-09-09T16:10:51.634",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621972,1725898251645,-2728.04,0.00014794,2,"2024-09-09T16:10:51.645",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621973,1725898251656,-2728.04,0.00014794,2,"2024-09-09T16:10:51.656",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621974,1725898251666,-1019.51,0.00014794,2,"2024-09-09T16:10:51.666",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621975,1725898251676,-2728.04,0.00014794,2,"2024-09-09T16:10:51.676",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621976,1725898251685,-1019.51,0.00014794,2,"2024-09-09T16:10:51.685",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621977,1725898251696,-2728.04,0.00014794,2,"2024-09-09T16:10:51.696",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621978,1725898251707,-1019.51,0.00014794,2,"2024-09-09T16:10:51.707",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621979,1725898251716,-2728.04,0.00014794,2,"2024-09-09T16:10:51.716",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621980,1725898251726,-2728.04,0.00014794,2,"2024-09-09T16:10:51.726",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621981,1725898251736,-1019.51,0.00014794,2,"2024-09-09T16:10:51.736",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621982,1725898251749,-2728.04,0.00014794,2,"2024-09-09T16:10:51.749",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621983,1725898251767,-1019.51,0.00014794,2,"2024-09-09T16:10:51.767",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621984,1725898251777,-1019.51,0.00014794,2,"2024-09-09T16:10:51.777",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621985,1725898251786,-2728.04,0.00014794,2,"2024-09-09T16:10:51.786",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621986,1725898251796,-1019.51,0.00014794,2,"2024-09-09T16:10:51.796",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621987,1725898251806,-1019.51,0.00014794,2,"2024-09-09T16:10:51.806",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621988,1725898251815,-2728.04,0.00014794,2,"2024-09-09T16:10:51.815",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621989,1725898251824,-1019.51,0.00014794,2,"2024-09-09T16:10:51.824",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621990,1725898251834,-2728.04,0.00014794,2,"2024-09-09T16:10:51.834",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621991,1725898251843,-1019.51,0.00014794,2,"2024-09-09T16:10:51.843",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621992,1725898251853,-151.0,0.00014794,2,"2024-09-09T16:10:51.853",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621993,1725898251862,-2728.04,0.00014794,2,"2024-09-09T16:10:51.862",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621994,1725898251872,-1019.51,0.00014794,2,"2024-09-09T16:10:51.872",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621995,1725898251881,-151.0,0.00014794,2,"2024-09-09T16:10:51.881",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621996,1725898251891,-1019.51,0.00014794,2,"2024-09-09T16:10:51.891",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621997,1725898251900,-151.0,0.00014794,2,"2024-09-09T16:10:51.900",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621998,1725898251910,-1019.51,0.00014794,2,"2024-09-09T16:10:51.910",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337621999,1725898251919,-2728.04,0.00014794,2,"2024-09-09T16:10:51.919",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622000,1725898251929,-151.0,0.00014794,2,"2024-09-09T16:10:51.929",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622001,1725898251939,-2728.04,0.00014794,2,"2024-09-09T16:10:51.939",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622002,1725898251948,-1019.51,0.00014794,2,"2024-09-09T16:10:51.948",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622003,1725898251957,-2728.04,0.00014794,2,"2024-09-09T16:10:51.957",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622004,1725898251967,-1019.51,0.00014794,2,"2024-09-09T16:10:51.967",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622005,1725898251976,-151.0,0.00014794,2,"2024-09-09T16:10:51.976",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622006,1725898251985,-2728.04,0.00014794,2,"2024-09-09T16:10:51.985",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622007,1725898251999,-1019.51,0.00014794,2,"2024-09-09T16:10:51.999",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622008,1725898252009,-2728.04,0.00014794,2,"2024-09-09T16:10:52.009",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622009,1725898252018,-151.0,0.00014794,2,"2024-09-09T16:10:52.018",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622010,1725898252028,-1019.51,0.00014794,2,"2024-09-09T16:10:52.028",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622011,1725898252037,-2728.09080182,0.00014794,2,"2024-09-09T16:10:52.037",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622012,1725898252047,-151.0,0.00014794,2,"2024-09-09T16:10:52.047",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622013,1725898252056,-1019.51,0.00014794,2,"2024-09-09T16:10:52.056",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622014,1725898252067,-151.0,0.00014794,2,"2024-09-09T16:10:52.067",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622015,1725898252077,-1019.51,0.00014794,2,"2024-09-09T16:10:52.077",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622016,1725898252087,-151.0,0.00014794,2,"2024-09-09T16:10:52.087",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622017,1725898252097,-1019.51,0.00014794,2,"2024-09-09T16:10:52.097",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622018,1725898252107,-1019.51,0.00014794,2,"2024-09-09T16:10:52.107",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622019,1725898252116,-1019.51,0.00014794,2,"2024-09-09T16:10:52.116",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622020,1725898252126,-500.0,0.00014794,2,"2024-09-09T16:10:52.126",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622021,1725898252137,-1019.51,0.00014794,2,"2024-09-09T16:10:52.137",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622022,1725898252146,-1019.56896663,0.00014794,2,"2024-09-09T16:10:52.146",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622023,1725898252155,-500.0,0.00014794,2,"2024-09-09T16:10:52.155",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622024,1725898252165,-500.0,0.00014794,2,"2024-09-09T16:10:52.165",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622025,1725898252174,-500.0,0.00014794,2,"2024-09-09T16:10:52.174",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622026,1725898252183,-500.0,0.00014794,2,"2024-09-09T16:10:52.183",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622027,1725898252192,-500.0,0.00014794,2,"2024-09-09T16:10:52.192",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622028,1725898252202,-500.0,0.00014794,2,"2024-09-09T16:10:52.202",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622029,1725898252212,-500.0,0.00014794,2,"2024-09-09T16:10:52.212",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622030,1725898252221,-500.0,0.00014794,2,"2024-09-09T16:10:52.221",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622031,1725898252231,-500.0,0.00014794,2,"2024-09-09T16:10:52.231",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622032,1725898252241,-500.0,0.00014794,2,"2024-09-09T16:10:52.241",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622033,1725898252254,-500.0,0.00014794,2,"2024-09-09T16:10:52.254",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622034,1725898252264,-151.0,0.00014794,2,"2024-09-09T16:10:52.264",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622035,1725898252274,-500.0,0.00014794,2,"2024-09-09T16:10:52.274",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622036,1725898252283,-1772.67,0.00014794,2,"2024-09-09T16:10:52.283",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622037,1725898252292,-151.0,0.00014794,2,"2024-09-09T16:10:52.292",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622038,1725898252302,-500.0,0.00014794,2,"2024-09-09T16:10:52.302",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622039,1725898252312,-1772.67,0.00014794,2,"2024-09-09T16:10:52.312",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622040,1725898252322,-500.0,0.00014794,2,"2024-09-09T16:10:52.322",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622041,1725898252331,-151.0,0.00014794,2,"2024-09-09T16:10:52.331",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622042,1725898252341,-1772.67,0.00014794,2,"2024-09-09T16:10:52.341",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622043,1725898252350,-500.0,0.00014794,2,"2024-09-09T16:10:52.350",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622044,1725898252360,-151.0,0.00014794,2,"2024-09-09T16:10:52.360",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622045,1725898252370,-1772.67,0.00014794,2,"2024-09-09T16:10:52.370",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622046,1725898252379,-287.4605664,0.00014794,2,"2024-09-09T16:10:52.379",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622047,1725898252388,-1772.67,0.00014794,2,"2024-09-09T16:10:52.388",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622048,1725898252397,-151.0,0.00014794,2,"2024-09-09T16:10:52.397",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622049,1725898252407,-151.0,0.00014794,2,"2024-09-09T16:10:52.407",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622050,1725898252416,-1772.67,0.00014794,2,"2024-09-09T16:10:52.416",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622051,1725898252426,-1772.67,0.00014794,2,"2024-09-09T16:10:52.426",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622052,1725898252435,-151.0,0.00014794,2,"2024-09-09T16:10:52.435",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622053,1725898252444,-247.79303,0.00014794,2,"2024-09-09T16:10:52.444",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622054,1725898252454,-1772.67,0.00014794,2,"2024-09-09T16:10:52.454",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622055,1725898252463,-1772.67,0.00014794,2,"2024-09-09T16:10:52.463",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622056,1725898252472,-500.0,0.00014794,2,"2024-09-09T16:10:52.472",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622057,1725898252481,-1772.67,0.00014794,2,"2024-09-09T16:10:52.481",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622058,1725898252490,-500.0,0.00014794,2,"2024-09-09T16:10:52.490",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622059,1725898252504,-1772.67,0.00014794,2,"2024-09-09T16:10:52.504",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622060,1725898252514,-500.0,0.00014794,2,"2024-09-09T16:10:52.514",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622061,1725898252523,-1772.67,0.00014794,2,"2024-09-09T16:10:52.523",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622062,1725898252532,-256.75097289,0.00014794,2,"2024-09-09T16:10:52.532",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622063,1725898252541,-508.39383831,0.00014794,2,"2024-09-09T16:10:52.541",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622064,1725898252550,-1772.67,0.00014794,2,"2024-09-09T16:10:52.550",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622065,1725898252559,-1772.67,0.00014794,2,"2024-09-09T16:10:52.559",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622066,1725898252568,-1772.67,0.00014794,2,"2024-09-09T16:10:52.568",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622067,1725898252577,-500.0,0.00014794,2,"2024-09-09T16:10:52.577",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622068,1725898252586,-1772.67,0.00014794,2,"2024-09-09T16:10:52.586",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622069,1725898252595,-500.0,0.00014794,2,"2024-09-09T16:10:52.595",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622070,1725898252605,-1772.67,0.00014794,2,"2024-09-09T16:10:52.605",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622071,1725898252614,-500.0,0.00014794,2,"2024-09-09T16:10:52.614",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622072,1725898252624,-500.0,0.00014794,2,"2024-09-09T16:10:52.624",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622073,1725898252634,-500.0,0.00014794,2,"2024-09-09T16:10:52.634",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622074,1725898252644,-500.0,0.00014794,2,"2024-09-09T16:10:52.644",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622075,1725898252655,-1772.67,0.00014794,2,"2024-09-09T16:10:52.655",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622076,1725898252664,-500.0,0.00014794,2,"2024-09-09T16:10:52.664",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622077,1725898252674,-500.0,0.00014794,2,"2024-09-09T16:10:52.674",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622078,1725898252683,-1772.67,0.00014794,2,"2024-09-09T16:10:52.683",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622079,1725898252693,-500.0,0.00014794,2,"2024-09-09T16:10:52.693",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622080,1725898252702,-500.0,0.00014794,2,"2024-09-09T16:10:52.702",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622081,1725898252712,-1772.67,0.00014794,2,"2024-09-09T16:10:52.712",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622082,1725898252722,-1297.3,0.00014794,2,"2024-09-09T16:10:52.722",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622083,1725898252732,-500.0,0.00014794,2,"2024-09-09T16:10:52.732",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622084,1725898252741,-500.0,0.00014794,2,"2024-09-09T16:10:52.741",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622085,1725898252839,-1297.3,0.00014794,2,"2024-09-09T16:10:52.839",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622086,1725898252849,-1772.67,0.00014794,2,"2024-09-09T16:10:52.849",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622087,1725898252860,-500.0,0.00014794,2,"2024-09-09T16:10:52.860",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622088,1725898252869,-500.0,0.00014794,2,"2024-09-09T16:10:52.869",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622089,1725898252878,-1297.3,0.00014794,2,"2024-09-09T16:10:52.878",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622090,1725898252887,-1772.67,0.00014794,2,"2024-09-09T16:10:52.887",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622091,1725898252898,-500.0,0.00014794,2,"2024-09-09T16:10:52.898",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622092,1725898252907,-500.0,0.00014794,2,"2024-09-09T16:10:52.907",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622093,1725898252917,-1297.3,0.00014794,2,"2024-09-09T16:10:52.917",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622094,1725898252926,-500.0,0.00014794,2,"2024-09-09T16:10:52.926",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622095,1725898252934,-500.0,0.00014794,2,"2024-09-09T16:10:52.934",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622096,1725898252943,-1297.3,0.00014794,2,"2024-09-09T16:10:52.943",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622097,1725898252952,-500.0,0.00014794,2,"2024-09-09T16:10:52.952",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622098,1725898252962,-1772.67,0.00014794,2,"2024-09-09T16:10:52.962",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622099,1725898252971,-500.0,0.00014794,2,"2024-09-09T16:10:52.971",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622100,1725898252980,-1297.3,0.00014794,2,"2024-09-09T16:10:52.980",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622101,1725898252989,-500.0,0.00014794,2,"2024-09-09T16:10:52.989",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622102,1725898253001,-1772.81737368,0.00014794,2,"2024-09-09T16:10:53.001",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622103,1725898253010,-500.0,0.00014794,2,"2024-09-09T16:10:53.010",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622104,1725898253019,-1297.3,0.00014794,2,"2024-09-09T16:10:53.019",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622105,1725898253028,-500.0,0.00014794,2,"2024-09-09T16:10:53.028",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622106,1725898253037,-500.0,0.00014794,2,"2024-09-09T16:10:53.037",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622107,1725898253047,-500.0,0.00014794,2,"2024-09-09T16:10:53.047",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622108,1725898253056,-1297.3,0.00014794,2,"2024-09-09T16:10:53.056",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622109,1725898253065,-500.0,0.00014794,2,"2024-09-09T16:10:53.065",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622110,1725898253074,-500.0,0.00014794,2,"2024-09-09T16:10:53.074",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622111,1725898253084,-1297.3,0.00014794,2,"2024-09-09T16:10:53.084",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622112,1725898253093,-218.42869927,0.00014794,2,"2024-09-09T16:10:53.093",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622113,1725898253103,-500.0,0.00014794,2,"2024-09-09T16:10:53.103",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622114,1725898253112,-1297.3,0.00014794,2,"2024-09-09T16:10:53.112",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622115,1725898253120,-1297.3,0.00014794,2,"2024-09-09T16:10:53.120",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622116,1725898253130,-500.0,0.00014794,2,"2024-09-09T16:10:53.130",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622117,1725898253140,-1297.3,0.00014794,2,"2024-09-09T16:10:53.140",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622118,1725898253150,-500.0,0.00014794,2,"2024-09-09T16:10:53.150",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622119,1725898253159,-1297.3,0.00014794,2,"2024-09-09T16:10:53.159",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622120,1725898253168,-500.0,0.00014794,2,"2024-09-09T16:10:53.168",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622121,1725898253178,-1297.3,0.00014794,2,"2024-09-09T16:10:53.178",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622122,1725898253187,-565.87890368,0.00014794,2,"2024-09-09T16:10:53.187",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622123,1725898253197,-1297.3,0.00014794,2,"2024-09-09T16:10:53.197",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622124,1725898253206,-500.0,0.00014794,2,"2024-09-09T16:10:53.206",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622125,1725898253215,-500.0,0.00014794,2,"2024-09-09T16:10:53.215",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622126,1725898253224,-1297.3,0.00014794,2,"2024-09-09T16:10:53.224",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622127,1725898253234,-635.18729645,0.00014794,2,"2024-09-09T16:10:53.234",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622128,1725898253247,-1297.3,0.00014794,2,"2024-09-09T16:10:53.247",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622129,1725898253256,-1297.3,0.00014794,2,"2024-09-09T16:10:53.256",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622130,1725898253265,-1297.3,0.00014794,2,"2024-09-09T16:10:53.265",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622131,1725898253275,-1297.3,0.00014794,2,"2024-09-09T16:10:53.275",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622132,1725898253284,-1297.3,0.00014794,2,"2024-09-09T16:10:53.284",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622133,1725898253294,-1297.3,0.00014794,2,"2024-09-09T16:10:53.294",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622134,1725898253303,-1297.3,0.00014794,2,"2024-09-09T16:10:53.303",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622135,1725898253313,-1297.52741632,0.00014794,2,"2024-09-09T16:10:53.313",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622136,1725898253322,-500.0,0.00014794,2,"2024-09-09T16:10:53.322",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622137,1725898253332,-500.0,0.00014794,2,"2024-09-09T16:10:53.332",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622138,1725898253342,-500.0,0.00014794,2,"2024-09-09T16:10:53.342",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622139,1725898253351,-500.0,0.00014794,2,"2024-09-09T16:10:53.351",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622140,1725898253361,-500.0,0.00014794,2,"2024-09-09T16:10:53.361",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622141,1725898253370,-500.0,0.00014794,2,"2024-09-09T16:10:53.370",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622142,1725898253380,-500.0,0.00014794,2,"2024-09-09T16:10:53.380",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622143,1725898253390,-500.0,0.00014794,2,"2024-09-09T16:10:53.390",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622144,1725898253400,-2086.27,0.00014794,2,"2024-09-09T16:10:53.400",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622145,1725898253410,-500.0,0.00014794,2,"2024-09-09T16:10:53.410",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622146,1725898253420,-2086.27,0.00014794,2,"2024-09-09T16:10:53.420",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622147,1725898253431,-500.0,0.00014794,2,"2024-09-09T16:10:53.431",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622148,1725898253441,-500.0,0.00014794,2,"2024-09-09T16:10:53.441",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622149,1725898253451,-2086.27,0.00014794,2,"2024-09-09T16:10:53.451",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622150,1725898253462,-2086.27,0.00014794,2,"2024-09-09T16:10:53.462",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622151,1725898253471,-500.0,0.00014794,2,"2024-09-09T16:10:53.471",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622152,1725898253482,-2086.27,0.00014794,2,"2024-09-09T16:10:53.482",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622153,1725898253490,-500.0,0.00014794,2,"2024-09-09T16:10:53.490",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622154,1725898253506,-2086.27,0.00014794,2,"2024-09-09T16:10:53.506",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622155,1725898253516,-500.0,0.00014794,2,"2024-09-09T16:10:53.516",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622156,1725898253526,-2086.27,0.00014794,2,"2024-09-09T16:10:53.526",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622157,1725898253535,-500.0,0.00014794,2,"2024-09-09T16:10:53.535",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622158,1725898253545,-2086.27,0.00014794,2,"2024-09-09T16:10:53.545",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622159,1725898253555,-352.08713473,0.00014794,2,"2024-09-09T16:10:53.555",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622160,1725898253564,-2086.27,0.00014794,2,"2024-09-09T16:10:53.564",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622161,1725898253575,-2086.27,0.00014794,2,"2024-09-09T16:10:53.575",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622162,1725898253585,-2086.27,0.00014794,2,"2024-09-09T16:10:53.585",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622163,1725898253594,-2086.27,0.00014794,2,"2024-09-09T16:10:53.594",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622164,1725898253604,-2086.27,0.00014794,2,"2024-09-09T16:10:53.604",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622165,1725898253614,-2086.27,0.00014794,2,"2024-09-09T16:10:53.614",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622166,1725898253625,-2086.27,0.00014794,2,"2024-09-09T16:10:53.625",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622167,1725898253634,-500.0,0.00014794,2,"2024-09-09T16:10:53.634",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622168,1725898253645,-2086.27,0.00014794,2,"2024-09-09T16:10:53.645",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622169,1725898253656,-500.0,0.00014794,2,"2024-09-09T16:10:53.656",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622170,1725898253666,-2086.27,0.00014794,2,"2024-09-09T16:10:53.666",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622171,1725898253676,-500.0,0.00014794,2,"2024-09-09T16:10:53.676",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622172,1725898253686,-2086.27,0.00014794,2,"2024-09-09T16:10:53.686",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622173,1725898253696,-500.0,0.00014794,2,"2024-09-09T16:10:53.696",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622174,1725898253706,-2086.27,0.00014794,2,"2024-09-09T16:10:53.706",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622175,1725898253715,-500.0,0.00014794,2,"2024-09-09T16:10:53.715",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622176,1725898253724,-500.0,0.00014794,2,"2024-09-09T16:10:53.724",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622177,1725898253735,-2086.27,0.00014794,2,"2024-09-09T16:10:53.735",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622178,1725898253750,-500.0,0.00014794,2,"2024-09-09T16:10:53.750",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622179,1725898253760,-2086.27,0.00014794,2,"2024-09-09T16:10:53.760",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622180,1725898253771,-2086.27,0.00014794,2,"2024-09-09T16:10:53.771",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622181,1725898253782,-500.0,0.00014794,2,"2024-09-09T16:10:53.782",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622182,1725898253792,-500.0,0.00014794,2,"2024-09-09T16:10:53.792",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622183,1725898253803,-2086.27,0.00014794,2,"2024-09-09T16:10:53.803",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622184,1725898253818,-500.0,0.00014794,2,"2024-09-09T16:10:53.818",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622185,1725898253828,-2086.28477476,0.00014794,2,"2024-09-09T16:10:53.828",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622186,1725898253838,-307.21600438,0.00014794,2,"2024-09-09T16:10:53.838",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622187,1725898253850,-500.0,0.00014794,2,"2024-09-09T16:10:53.850",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622188,1725898253860,-500.0,0.00014794,2,"2024-09-09T16:10:53.860",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622189,1725898253870,-159.58717366,0.00014794,2,"2024-09-09T16:10:53.870",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622190,1725898253880,-478.08544134,0.00014794,2,"2024-09-09T16:10:53.880",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622191,1725898253889,-2948.29,0.00014794,2,"2024-09-09T16:10:53.889",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622192,1725898253899,-2948.29,0.00014794,2,"2024-09-09T16:10:53.899",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622193,1725898253908,-2948.29,0.00014794,2,"2024-09-09T16:10:53.908",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622194,1725898253918,-2948.29,0.00014794,2,"2024-09-09T16:10:53.918",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622195,1725898253927,-2948.29,0.00014794,2,"2024-09-09T16:10:53.927",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622196,1725898253937,-1911.57,0.00014794,2,"2024-09-09T16:10:53.937",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622197,1725898253947,-2948.29,0.00014794,2,"2024-09-09T16:10:53.947",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622198,1725898253956,-1911.57,0.00014794,2,"2024-09-09T16:10:53.956",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622199,1725898253965,-500.0,0.00014794,2,"2024-09-09T16:10:53.965",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622200,1725898253975,-1911.57,0.00014794,2,"2024-09-09T16:10:53.975",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622201,1725898253985,-2948.29,0.00014794,2,"2024-09-09T16:10:53.985",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622202,1725898253998,-500.0,0.00014794,2,"2024-09-09T16:10:53.998",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622203,1725898254008,-1911.57,0.00014794,2,"2024-09-09T16:10:54.008",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622204,1725898254017,-2948.29,0.00014794,2,"2024-09-09T16:10:54.017",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622205,1725898254027,-500.0,0.00014794,2,"2024-09-09T16:10:54.027",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622206,1725898254036,-2948.29,0.00014794,2,"2024-09-09T16:10:54.036",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622207,1725898254046,-500.0,0.00014794,2,"2024-09-09T16:10:54.046",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622208,1725898254056,-2948.29,0.00014794,2,"2024-09-09T16:10:54.056",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622209,1725898254066,-1911.57,0.00014794,2,"2024-09-09T16:10:54.066",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622210,1725898254076,-500.0,0.00014794,2,"2024-09-09T16:10:54.076",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622211,1725898254085,-1911.57,0.00014794,2,"2024-09-09T16:10:54.085",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622212,1725898254095,-500.0,0.00014794,2,"2024-09-09T16:10:54.095",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622213,1725898254105,-2948.29,0.00014794,2,"2024-09-09T16:10:54.105",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622214,1725898254115,-1911.57,0.00014794,2,"2024-09-09T16:10:54.115",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622215,1725898254125,-500.0,0.00014794,2,"2024-09-09T16:10:54.125",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622216,1725898254135,-1911.57,0.00014794,2,"2024-09-09T16:10:54.135",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622217,1725898254145,-2948.29,0.00014794,2,"2024-09-09T16:10:54.145",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622218,1725898254155,-500.0,0.00014794,2,"2024-09-09T16:10:54.155",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622219,1725898254165,-500.0,0.00014794,2,"2024-09-09T16:10:54.165",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622220,1725898254174,-1911.57,0.00014794,2,"2024-09-09T16:10:54.174",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622221,1725898254184,-2948.29,0.00014794,2,"2024-09-09T16:10:54.184",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622222,1725898254194,-1911.57,0.00014794,2,"2024-09-09T16:10:54.194",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622223,1725898254204,-2948.29,0.00014794,2,"2024-09-09T16:10:54.204",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622224,1725898254213,-2948.29,0.00014794,2,"2024-09-09T16:10:54.213",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622225,1725898254223,-1911.57,0.00014794,2,"2024-09-09T16:10:54.223",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622226,1725898254232,-500.0,0.00014794,2,"2024-09-09T16:10:54.232",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622227,1725898254242,-1911.57,0.00014794,2,"2024-09-09T16:10:54.242",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622228,1725898254255,-500.0,0.00014794,2,"2024-09-09T16:10:54.255",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622229,1725898254264,-2948.29,0.00014794,2,"2024-09-09T16:10:54.264",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622230,1725898254274,-1911.57,0.00014794,2,"2024-09-09T16:10:54.274",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622231,1725898254283,-500.0,0.00014794,2,"2024-09-09T16:10:54.283",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622232,1725898254293,-2948.29,0.00014794,2,"2024-09-09T16:10:54.293",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622233,1725898254302,-1911.57,0.00014794,2,"2024-09-09T16:10:54.302",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622234,1725898254312,-2948.29,0.00014794,2,"2024-09-09T16:10:54.312",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622235,1725898254322,-1911.57,0.00014794,2,"2024-09-09T16:10:54.322",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622236,1725898254331,-500.0,0.00014794,2,"2024-09-09T16:10:54.331",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622237,1725898254340,-2948.29,0.00014794,2,"2024-09-09T16:10:54.340",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622238,1725898254351,-1989.08,0.00014794,2,"2024-09-09T16:10:54.351",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622239,1725898254360,-1911.57,0.00014794,2,"2024-09-09T16:10:54.360",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622240,1725898254370,-500.0,0.00014794,2,"2024-09-09T16:10:54.370",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622241,1725898254379,-2948.29,0.00014794,2,"2024-09-09T16:10:54.379",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622242,1725898254389,-1989.08,0.00014794,2,"2024-09-09T16:10:54.389",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622243,1725898254398,-500.0,0.00014794,2,"2024-09-09T16:10:54.398",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622244,1725898254407,-1911.57,0.00014794,2,"2024-09-09T16:10:54.407",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622245,1725898254416,-2948.29,0.00014794,2,"2024-09-09T16:10:54.416",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622246,1725898254426,-1989.08,0.00014794,2,"2024-09-09T16:10:54.426",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622247,1725898254435,-500.0,0.00014794,2,"2024-09-09T16:10:54.435",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622248,1725898254445,-1911.57,0.00014794,2,"2024-09-09T16:10:54.445",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622249,1725898254454,-2948.29,0.00014794,2,"2024-09-09T16:10:54.454",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622250,1725898254463,-1989.08,0.00014794,2,"2024-09-09T16:10:54.463",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622251,1725898254473,-1911.57,0.00014794,2,"2024-09-09T16:10:54.473",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622252,1725898254482,-500.0,0.00014794,2,"2024-09-09T16:10:54.482",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622253,1725898254492,-1989.08,0.00014794,2,"2024-09-09T16:10:54.492",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622254,1725898254507,-1911.57,0.00014794,2,"2024-09-09T16:10:54.507",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622255,1725898254516,-481.17907807,0.00014794,2,"2024-09-09T16:10:54.516",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622256,1725898254525,-2147.74453444,0.00014794,2,"2024-09-09T16:10:54.525",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622257,1725898256675,-500.0,0.00014473,2,"2024-09-09T16:10:56.675",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622258,1725898256686,-35.19916092,0.00014794,2,"2024-09-09T16:10:56.686",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622259,1725898256697,-765.34630464,0.00014794,2,"2024-09-09T16:10:56.697",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622260,1725898256707,-1989.08,0.00014794,2,"2024-09-09T16:10:56.707",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622261,1725898256717,-1911.57,0.00014794,2,"2024-09-09T16:10:56.717",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622262,1725898256728,-2948.45172678,0.00014794,2,"2024-09-09T16:10:56.728",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622263,1725898256738,-1989.08,0.00014794,2,"2024-09-09T16:10:56.738",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622264,1725898256749,-1911.57,0.00014794,2,"2024-09-09T16:10:56.749",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622265,1725898256759,-1989.08,0.00014794,2,"2024-09-09T16:10:56.759",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622266,1725898256768,-1911.57,0.00014794,2,"2024-09-09T16:10:56.768",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622267,1725898256777,-1989.08,0.00014794,2,"2024-09-09T16:10:56.777",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622268,1725898256787,-1911.67707764,0.00014794,2,"2024-09-09T16:10:56.787",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622269,1725898256796,-1989.08,0.00014794,2,"2024-09-09T16:10:56.796",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622270,1725898256806,-1989.08,0.00014794,2,"2024-09-09T16:10:56.806",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622271,1725898256815,-1989.08,0.00014794,2,"2024-09-09T16:10:56.815",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622272,1725898256824,-1989.08,0.00014794,2,"2024-09-09T16:10:56.824",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622273,1725898256834,-176.7350877,0.00014794,2,"2024-09-09T16:10:56.834",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622274,1725898256843,-500.0,0.00014794,2,"2024-09-09T16:10:56.843",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622275,1725898256853,-1989.08,0.00014794,2,"2024-09-09T16:10:56.853",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622276,1725898256862,-1989.08,0.00014794,2,"2024-09-09T16:10:56.862",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622277,1725898256871,-500.0,0.00014794,2,"2024-09-09T16:10:56.871",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622278,1725898256881,-1989.08,0.00014794,2,"2024-09-09T16:10:56.881",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622279,1725898256890,-500.0,0.00014794,2,"2024-09-09T16:10:56.890",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622280,1725898256900,-1989.08,0.00014794,2,"2024-09-09T16:10:56.900",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622281,1725898256909,-500.0,0.00014794,2,"2024-09-09T16:10:56.909",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622282,1725898256919,-1989.08,0.00014794,2,"2024-09-09T16:10:56.919",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622283,1725898256928,-1989.08,0.00014794,2,"2024-09-09T16:10:56.928",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622284,1725898256938,-500.0,0.00014794,2,"2024-09-09T16:10:56.938",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622285,1725898256947,-1989.08,0.00014794,2,"2024-09-09T16:10:56.947",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622286,1725898256956,-500.0,0.00014794,2,"2024-09-09T16:10:56.956",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622287,1725898256966,-1989.08,0.00014794,2,"2024-09-09T16:10:56.966",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622288,1725898256975,-500.0,0.00014794,2,"2024-09-09T16:10:56.975",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622289,1725898256984,-500.0,0.00014794,2,"2024-09-09T16:10:56.984",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622290,1725898256993,-1989.08,0.00014794,2,"2024-09-09T16:10:56.993",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622291,1725898257004,-500.0,0.00014794,2,"2024-09-09T16:10:57.004",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622292,1725898257013,-1989.08,0.00014794,2,"2024-09-09T16:10:57.013",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622293,1725898257023,-500.0,0.00014794,2,"2024-09-09T16:10:57.023",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622294,1725898257032,-500.0,0.00014794,2,"2024-09-09T16:10:57.032",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622295,1725898257041,-1989.18960962,0.00014794,2,"2024-09-09T16:10:57.041",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622296,1725898257050,-500.0,0.00014794,2,"2024-09-09T16:10:57.050",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622297,1725898257061,-232.53709205,0.00014794,2,"2024-09-09T16:10:57.061",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622298,1725898257105,-244.66163633,0.00014794,2,"2024-09-09T16:10:57.105",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622299,1725898257223,-500.0,0.00014794,2,"2024-09-09T16:10:57.223",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622300,1725898257247,-500.0,0.00014794,2,"2024-09-09T16:10:57.247",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622301,1725898257257,-500.0,0.00014794,2,"2024-09-09T16:10:57.257",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622302,1725898257266,-179.60322081,0.00014794,2,"2024-09-09T16:10:57.266",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622303,1725898257276,-500.0,0.00014794,2,"2024-09-09T16:10:57.276",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622304,1725898257285,-401.87985585,0.00014794,2,"2024-09-09T16:10:57.285",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622305,1725898257295,-150.19911735,0.00014794,2,"2024-09-09T16:10:57.295",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622306,1725898257304,-500.0,0.00014794,2,"2024-09-09T16:10:57.304",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622307,1725898257314,-500.0,0.00014794,2,"2024-09-09T16:10:57.314",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622308,1725898257323,-500.0,0.00014794,2,"2024-09-09T16:10:57.323",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622309,1725898257333,-1073.72,0.00014794,2,"2024-09-09T16:10:57.333",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622310,1725898257343,-500.0,0.00014794,2,"2024-09-09T16:10:57.343",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622311,1725898257352,-1073.72,0.00014794,2,"2024-09-09T16:10:57.352",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622312,1725898257363,-500.0,0.00014794,2,"2024-09-09T16:10:57.363",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622313,1725898257373,-1073.72,0.00014794,2,"2024-09-09T16:10:57.373",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622314,1725898257382,-500.0,0.00014794,2,"2024-09-09T16:10:57.382",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622315,1725898257392,-1073.72,0.00014794,2,"2024-09-09T16:10:57.392",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622316,1725898257401,-500.0,0.00014794,2,"2024-09-09T16:10:57.401",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622317,1725898257412,-1073.72,0.00014794,2,"2024-09-09T16:10:57.412",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622318,1725898257421,-500.0,0.00014794,2,"2024-09-09T16:10:57.421",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622319,1725898257431,-1073.72,0.00014794,2,"2024-09-09T16:10:57.431",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622320,1725898257441,-500.0,0.00014794,2,"2024-09-09T16:10:57.441",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622321,1725898257450,-500.0,0.00014794,2,"2024-09-09T16:10:57.450",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622322,1725898257460,-1073.72,0.00014794,2,"2024-09-09T16:10:57.460",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622323,1725898257469,-500.0,0.00014794,2,"2024-09-09T16:10:57.469",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622324,1725898257479,-500.0,0.00014794,2,"2024-09-09T16:10:57.479",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622325,1725898257488,-1073.72,0.00014794,2,"2024-09-09T16:10:57.488",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622326,1725898257500,-500.0,0.00014794,2,"2024-09-09T16:10:57.500",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622327,1725898257509,-1073.72,0.00014794,2,"2024-09-09T16:10:57.509",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622328,1725898257518,-500.0,0.00014794,2,"2024-09-09T16:10:57.518",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622329,1725898257528,-1047.93,0.00014794,2,"2024-09-09T16:10:57.528",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622330,1725898257538,-500.0,0.00014794,2,"2024-09-09T16:10:57.538",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622331,1725898257547,-1073.72,0.00014794,2,"2024-09-09T16:10:57.547",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622332,1725898257557,-279.91197547,0.00014794,2,"2024-09-09T16:10:57.557",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622333,1725898257567,-1047.93,0.00014794,2,"2024-09-09T16:10:57.567",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622334,1725898257576,-1073.72,0.00014794,2,"2024-09-09T16:10:57.576",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622335,1725898257585,-1047.93,0.00014794,2,"2024-09-09T16:10:57.585",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622336,1725898257594,-500.0,0.00014794,2,"2024-09-09T16:10:57.594",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622337,1725898257603,-1047.93,0.00014794,2,"2024-09-09T16:10:57.603",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622338,1725898257613,-500.0,0.00014794,2,"2024-09-09T16:10:57.613",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622339,1725898257623,-1073.72,0.00014794,2,"2024-09-09T16:10:57.623",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622340,1725898257633,-1047.93,0.00014794,2,"2024-09-09T16:10:57.633",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622341,1725898257642,-500.0,0.00014794,2,"2024-09-09T16:10:57.642",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622342,1725898257652,-1073.72,0.00014794,2,"2024-09-09T16:10:57.652",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622343,1725898257665,-1047.93,0.00014794,2,"2024-09-09T16:10:57.665",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622344,1725898257675,-500.0,0.00014794,2,"2024-09-09T16:10:57.675",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622345,1725898257685,-1073.72,0.00014794,2,"2024-09-09T16:10:57.685",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622346,1725898257695,-1047.93,0.00014794,2,"2024-09-09T16:10:57.695",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622347,1725898257706,-500.0,0.00014794,2,"2024-09-09T16:10:57.706",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622348,1725898257717,-1047.93,0.00014794,2,"2024-09-09T16:10:57.717",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622349,1725898257727,-1073.72,0.00014794,2,"2024-09-09T16:10:57.727",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622350,1725898257737,-500.0,0.00014794,2,"2024-09-09T16:10:57.737",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622351,1725898257752,-1047.93,0.00014794,2,"2024-09-09T16:10:57.752",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622352,1725898257762,-1073.72,0.00014794,2,"2024-09-09T16:10:57.762",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622353,1725898257773,-500.0,0.00014794,2,"2024-09-09T16:10:57.773",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622354,1725898257783,-1047.93,0.00014794,2,"2024-09-09T16:10:57.783",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622355,1725898257792,-1047.93,0.00014794,2,"2024-09-09T16:10:57.792",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622356,1725898257802,-1073.72,0.00014794,2,"2024-09-09T16:10:57.802",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622357,1725898257812,-452.67393331,0.00014794,2,"2024-09-09T16:10:57.812",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622358,1725898257822,-1047.93,0.00014794,2,"2024-09-09T16:10:57.822",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622359,1725898257833,-1073.72,0.00014794,2,"2024-09-09T16:10:57.833",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622360,1725898257843,-1047.93,0.00014794,2,"2024-09-09T16:10:57.843",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622361,1725898257853,-1073.72,0.00014794,2,"2024-09-09T16:10:57.853",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622362,1725898257862,-1073.72,0.00014794,2,"2024-09-09T16:10:57.862",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622363,1725898257872,-1047.93,0.00014794,2,"2024-09-09T16:10:57.872",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622364,1725898257882,-1073.72,0.00014794,2,"2024-09-09T16:10:57.882",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622365,1725898257891,-1047.93,0.00014794,2,"2024-09-09T16:10:57.891",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622366,1725898257901,-1073.72,0.00014794,2,"2024-09-09T16:10:57.901",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622367,1725898257911,-1047.93,0.00014794,2,"2024-09-09T16:10:57.911",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622368,1725898257920,-1073.72,0.00014794,2,"2024-09-09T16:10:57.920",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622369,1725898257930,-1047.93,0.00014794,2,"2024-09-09T16:10:57.930",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622370,1725898257939,-1073.94712936,0.00014794,2,"2024-09-09T16:10:57.939",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622371,1725898257948,-1047.93,0.00014794,2,"2024-09-09T16:10:57.948",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622372,1725898257957,-1047.93,0.00014794,2,"2024-09-09T16:10:57.957",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622373,1725898257967,-1047.93,0.00014794,2,"2024-09-09T16:10:57.967",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622374,1725898257977,-1047.93,0.00014794,2,"2024-09-09T16:10:57.977",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622375,1725898257986,-1047.93,0.00014794,2,"2024-09-09T16:10:57.986",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622376,1725898257995,-1047.93,0.00014794,2,"2024-09-09T16:10:57.995",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622377,1725898258005,-1048.06217758,0.00014794,2,"2024-09-09T16:10:58.005",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622378,1725898258015,-1622.86,0.00014794,2,"2024-09-09T16:10:58.015",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622379,1725898258024,-1622.86,0.00014794,2,"2024-09-09T16:10:58.024",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622380,1725898258034,-1622.86,0.00014794,2,"2024-09-09T16:10:58.034",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622381,1725898258043,-1622.86,0.00014794,2,"2024-09-09T16:10:58.043",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622382,1725898258053,-1622.86,0.00014794,2,"2024-09-09T16:10:58.053",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622383,1725898258063,-1622.86,0.00014794,2,"2024-09-09T16:10:58.063",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622384,1725898258073,-1622.86,0.00014794,2,"2024-09-09T16:10:58.073",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622385,1725898258082,-1622.86,0.00014794,2,"2024-09-09T16:10:58.082",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622386,1725898258091,-1388.23095394,0.00014794,2,"2024-09-09T16:10:58.091",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622387,1725898258212,-234.62904606,0.00014794,2,"2024-09-09T16:10:58.212",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622388,1725898258222,-1622.86,0.00014794,2,"2024-09-09T16:10:58.222",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622389,1725898258232,-1622.86,0.00014794,2,"2024-09-09T16:10:58.232",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622390,1725898258242,-310.49268601,0.00014794,2,"2024-09-09T16:10:58.242",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622391,1725898258256,-1622.86,0.00014794,2,"2024-09-09T16:10:58.256",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622392,1725898258272,-1622.86,0.00014794,2,"2024-09-09T16:10:58.272",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622393,1725898258282,-1622.86,0.00014794,2,"2024-09-09T16:10:58.282",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622394,1725898258291,-1622.86,0.00014794,2,"2024-09-09T16:10:58.291",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622395,1725898258300,-1622.86,0.00014794,2,"2024-09-09T16:10:58.300",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622396,1725898258309,-1622.86,0.00014794,2,"2024-09-09T16:10:58.309",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622397,1725898258319,-1622.86,0.00014794,2,"2024-09-09T16:10:58.319",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622398,1725898258328,-1622.86,0.00014794,2,"2024-09-09T16:10:58.328",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622399,1725898258338,-1622.86,0.00014794,2,"2024-09-09T16:10:58.338",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622400,1725898258347,-1622.86,0.00014794,2,"2024-09-09T16:10:58.347",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622401,1725898258357,-1622.86,0.00014794,2,"2024-09-09T16:10:58.357",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622402,1725898258366,-1622.86,0.00014794,2,"2024-09-09T16:10:58.366",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622403,1725898258376,-1623.09454241,0.00014794,2,"2024-09-09T16:10:58.376",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622404,1725898258386,-1055.43,0.00014794,2,"2024-09-09T16:10:58.386",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622405,1725898258395,-1055.43,0.00014794,2,"2024-09-09T16:10:58.395",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622406,1725898258405,-1055.43,0.00014794,2,"2024-09-09T16:10:58.405",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622407,1725898258414,-1055.43,0.00014794,2,"2024-09-09T16:10:58.414",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622408,1725898258424,-2302.21,0.00014794,2,"2024-09-09T16:10:58.424",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622409,1725898258434,-1055.43,0.00014794,2,"2024-09-09T16:10:58.434",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622410,1725898258443,-2302.21,0.00014794,2,"2024-09-09T16:10:58.443",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622411,1725898258453,-1055.43,0.00014794,2,"2024-09-09T16:10:58.453",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622412,1725898258462,-500.0,0.00014794,2,"2024-09-09T16:10:58.462",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622413,1725898258472,-2302.21,0.00014794,2,"2024-09-09T16:10:58.472",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622414,1725898258481,-500.0,0.00014794,2,"2024-09-09T16:10:58.481",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622415,1725898258491,-2302.21,0.00014794,2,"2024-09-09T16:10:58.491",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622416,1725898258503,-1055.43,0.00014794,2,"2024-09-09T16:10:58.503",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622417,1725898258513,-500.0,0.00014794,2,"2024-09-09T16:10:58.513",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622418,1725898258522,-2302.21,0.00014794,2,"2024-09-09T16:10:58.522",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622419,1725898258532,-1055.43,0.00014794,2,"2024-09-09T16:10:58.532",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622420,1725898258541,-2302.21,0.00014794,2,"2024-09-09T16:10:58.541",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622421,1725898258551,-1055.43,0.00014794,2,"2024-09-09T16:10:58.551",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622422,1725898258562,-1055.43,0.00014794,2,"2024-09-09T16:10:58.562",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622423,1725898258571,-2302.21,0.00014794,2,"2024-09-09T16:10:58.571",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622424,1725898258581,-500.0,0.00014794,2,"2024-09-09T16:10:58.581",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622425,1725898258590,-1055.43,0.00014794,2,"2024-09-09T16:10:58.590",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622426,1725898258599,-1420.14372551,0.00014794,2,"2024-09-09T16:10:58.599",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622427,1725898258647,-312.70771618,0.00014794,2,"2024-09-09T16:10:58.647",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622428,1725898258675,-569.35855831,0.00014794,2,"2024-09-09T16:10:58.675",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622429,1725898258685,-500.0,0.00014794,2,"2024-09-09T16:10:58.685",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622430,1725898258695,-2302.21,0.00014794,2,"2024-09-09T16:10:58.695",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622431,1725898258704,-1055.43,0.00014794,2,"2024-09-09T16:10:58.704",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622432,1725898258714,-500.0,0.00014794,2,"2024-09-09T16:10:58.714",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622433,1725898258723,-2302.21,0.00014794,2,"2024-09-09T16:10:58.723",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622434,1725898258732,-1055.43,0.00014794,2,"2024-09-09T16:10:58.732",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622435,1725898258743,-2302.21,0.00014794,2,"2024-09-09T16:10:58.743",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622436,1725898258755,-297.30866577,0.00014794,2,"2024-09-09T16:10:58.755",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622437,1725898258764,-1055.43,0.00014794,2,"2024-09-09T16:10:58.764",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622438,1725898258774,-2302.21,0.00014794,2,"2024-09-09T16:10:58.774",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622439,1725898258783,-1055.43,0.00014794,2,"2024-09-09T16:10:58.783",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622440,1725898258793,-2302.21,0.00014794,2,"2024-09-09T16:10:58.793",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622441,1725898258802,-1055.43,0.00014794,2,"2024-09-09T16:10:58.802",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622442,1725898258811,-2302.21,0.00014794,2,"2024-09-09T16:10:58.811",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622443,1725898258821,-1055.43,0.00014794,2,"2024-09-09T16:10:58.821",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622444,1725898258832,-2302.21,0.00014794,2,"2024-09-09T16:10:58.832",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622445,1725898258841,-1055.43,0.00014794,2,"2024-09-09T16:10:58.841",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622446,1725898258850,-2302.21,0.00014794,2,"2024-09-09T16:10:58.850",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622447,1725898258859,-1055.43,0.00014794,2,"2024-09-09T16:10:58.859",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622448,1725898258869,-2302.21,0.00014794,2,"2024-09-09T16:10:58.869",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622449,1725898258878,-1055.43,0.00014794,2,"2024-09-09T16:10:58.878",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622450,1725898258888,-2302.21,0.00014794,2,"2024-09-09T16:10:58.888",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622451,1725898258897,-1055.43,0.00014794,2,"2024-09-09T16:10:58.897",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622452,1725898258907,-1055.43,0.00014794,2,"2024-09-09T16:10:58.907",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622453,1725898258916,-2302.21,0.00014794,2,"2024-09-09T16:10:58.916",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622454,1725898258926,-500.0,0.00014794,2,"2024-09-09T16:10:58.926",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622455,1725898258935,-1055.43,0.00014794,2,"2024-09-09T16:10:58.935",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622456,1725898258945,-500.0,0.00014794,2,"2024-09-09T16:10:58.945",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622457,1725898258955,-2302.21,0.00014794,2,"2024-09-09T16:10:58.955",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622458,1725898258966,-1055.5356511,0.00014794,2,"2024-09-09T16:10:58.966",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622459,1725898258976,-500.0,0.00014794,2,"2024-09-09T16:10:58.976",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622460,1725898258986,-2302.21,0.00014794,2,"2024-09-09T16:10:58.986",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622461,1725898258997,-500.0,0.00014794,2,"2024-09-09T16:10:58.997",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622462,1725898259010,-2302.21,0.00014794,2,"2024-09-09T16:10:59.010",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622463,1725898259020,-500.0,0.00014794,2,"2024-09-09T16:10:59.020",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622464,1725898259029,-500.0,0.00014794,2,"2024-09-09T16:10:59.029",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622465,1725898259039,-2302.21,0.00014794,2,"2024-09-09T16:10:59.039",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622466,1725898259049,-2302.3519294,0.00014794,2,"2024-09-09T16:10:59.049",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622467,1725898259059,-500.0,0.00014794,2,"2024-09-09T16:10:59.059",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622468,1725898259069,-500.0,0.00014794,2,"2024-09-09T16:10:59.069",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622469,1725898259079,-612.67883661,0.00014794,2,"2024-09-09T16:10:59.079",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622470,1725898259088,-274.42758146,0.00014794,2,"2024-09-09T16:10:59.088",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622471,1725898259097,-229.20121155,0.00014794,2,"2024-09-09T16:10:59.097",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622472,1725898259107,-951.03,0.00014794,2,"2024-09-09T16:10:59.107",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622473,1725898259116,-500.0,0.00014794,2,"2024-09-09T16:10:59.116",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622474,1725898259126,-951.03,0.00014794,2,"2024-09-09T16:10:59.126",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622475,1725898259135,-500.0,0.00014794,2,"2024-09-09T16:10:59.135",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622476,1725898259145,-951.03,0.00014794,2,"2024-09-09T16:10:59.145",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622477,1725898259155,-500.0,0.00014794,2,"2024-09-09T16:10:59.155",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622478,1725898259165,-500.0,0.00014794,2,"2024-09-09T16:10:59.165",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622479,1725898259175,-951.03,0.00014794,2,"2024-09-09T16:10:59.175",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622480,1725898259184,-500.0,0.00014794,2,"2024-09-09T16:10:59.184",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622481,1725898259194,-500.0,0.00014794,2,"2024-09-09T16:10:59.194",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622482,1725898259204,-500.0,0.00014794,2,"2024-09-09T16:10:59.204",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622483,1725898259214,-500.0,0.00014794,2,"2024-09-09T16:10:59.214",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622484,1725898259224,-500.0,0.00014794,2,"2024-09-09T16:10:59.224",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622485,1725898259234,-951.03,0.00014794,2,"2024-09-09T16:10:59.234",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622486,1725898259244,-500.0,0.00014794,2,"2024-09-09T16:10:59.244",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622487,1725898259259,-642.04949281,0.00014794,2,"2024-09-09T16:10:59.259",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622488,1725898259269,-951.03,0.00014794,2,"2024-09-09T16:10:59.269",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622489,1725898259279,-465.04842852,0.00014794,2,"2024-09-09T16:10:59.279",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622490,1725898259288,-951.03,0.00014794,2,"2024-09-09T16:10:59.288",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622491,1725898259298,-500.0,0.00014794,2,"2024-09-09T16:10:59.298",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622492,1725898259307,-951.03,0.00014794,2,"2024-09-09T16:10:59.307",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622493,1725898259316,-500.0,0.00014794,2,"2024-09-09T16:10:59.316",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622494,1725898259326,-951.03,0.00014794,2,"2024-09-09T16:10:59.326",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622495,1725898259335,-500.0,0.00014794,2,"2024-09-09T16:10:59.335",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622496,1725898259344,-951.03,0.00014794,2,"2024-09-09T16:10:59.344",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622497,1725898259353,-500.0,0.00014794,2,"2024-09-09T16:10:59.353",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622498,1725898259362,-951.03,0.00014794,2,"2024-09-09T16:10:59.362",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622499,1725898259372,-500.0,0.00014794,2,"2024-09-09T16:10:59.372",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622500,1725898259381,-951.03,0.00014794,2,"2024-09-09T16:10:59.381",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622501,1725898259390,-226.01,0.00014794,2,"2024-09-09T16:10:59.390",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622502,1725898259400,-951.03,0.00014794,2,"2024-09-09T16:10:59.400",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622503,1725898259409,-951.03,0.00014794,2,"2024-09-09T16:10:59.409",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622504,1725898259419,-951.03,0.00014794,2,"2024-09-09T16:10:59.419",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622505,1725898259429,-951.03,0.00014794,2,"2024-09-09T16:10:59.429",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622506,1725898259439,-951.03,0.00014794,2,"2024-09-09T16:10:59.439",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622507,1725898259448,-951.03,0.00014794,2,"2024-09-09T16:10:59.448",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622508,1725898259458,-951.03,0.00014794,2,"2024-09-09T16:10:59.458",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622509,1725898259467,-500.0,0.00014794,2,"2024-09-09T16:10:59.467",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622510,1725898259478,-951.03,0.00014794,2,"2024-09-09T16:10:59.478",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622511,1725898259488,-586.62416181,0.00014794,2,"2024-09-09T16:10:59.488",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622512,1725898259498,-951.03,0.00014794,2,"2024-09-09T16:10:59.498",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622513,1725898259507,-951.03,0.00014794,2,"2024-09-09T16:10:59.507",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622514,1725898259517,-951.03,0.00014794,2,"2024-09-09T16:10:59.517",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622515,1725898259526,-951.05044992,0.00014794,2,"2024-09-09T16:10:59.526",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622516,1725898259536,-654.94,0.00014794,2,"2024-09-09T16:10:59.536",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622517,1725898259545,-307.7552091,0.00014794,2,"2024-09-09T16:10:59.545",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622518,1725898259555,-654.94,0.00014794,2,"2024-09-09T16:10:59.555",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622519,1725898259565,-216.132219,0.00014794,2,"2024-09-09T16:10:59.565",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622520,1725898259575,-654.94,0.00014794,2,"2024-09-09T16:10:59.575",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622521,1725898259584,-654.94,0.00014794,2,"2024-09-09T16:10:59.584",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622522,1725898259594,-216.132219,0.00014794,2,"2024-09-09T16:10:59.594",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622523,1725898259604,-654.94,0.00014794,2,"2024-09-09T16:10:59.604",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622524,1725898259613,-216.132219,0.00014794,2,"2024-09-09T16:10:59.613",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622525,1725898259625,-654.94,0.00014794,2,"2024-09-09T16:10:59.625",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622526,1725898259635,-500.0,0.00014794,2,"2024-09-09T16:10:59.635",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622527,1725898259644,-654.94,0.00014794,2,"2024-09-09T16:10:59.644",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622528,1725898259653,-500.0,0.00014794,2,"2024-09-09T16:10:59.653",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622529,1725898259665,-654.94,0.00014794,2,"2024-09-09T16:10:59.665",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622530,1725898259675,-500.0,0.00014794,2,"2024-09-09T16:10:59.675",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622531,1725898259684,-500.0,0.00014794,2,"2024-09-09T16:10:59.684",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622532,1725898259694,-654.94,0.00014794,2,"2024-09-09T16:10:59.694",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622533,1725898259703,-500.0,0.00014794,2,"2024-09-09T16:10:59.703",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622534,1725898259714,-500.0,0.00014794,2,"2024-09-09T16:10:59.714",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622535,1725898259723,-654.94,0.00014794,2,"2024-09-09T16:10:59.723",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622536,1725898259732,-500.0,0.00014794,2,"2024-09-09T16:10:59.732",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622537,1725898259742,-216.132219,0.00014794,2,"2024-09-09T16:10:59.742",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622538,1725898259754,-500.0,0.00014794,2,"2024-09-09T16:10:59.754",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622539,1725898259763,-500.0,0.00014794,2,"2024-09-09T16:10:59.763",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622540,1725898259773,-654.94,0.00014794,2,"2024-09-09T16:10:59.773",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622541,1725898259783,-500.0,0.00014794,2,"2024-09-09T16:10:59.783",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622542,1725898259795,-500.0,0.00014794,2,"2024-09-09T16:10:59.795",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622543,1725898259806,-216.132219,0.00014794,2,"2024-09-09T16:10:59.806",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622544,1725898259816,-654.94,0.00014794,2,"2024-09-09T16:10:59.816",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622545,1725898259826,-500.0,0.00014794,2,"2024-09-09T16:10:59.826",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622546,1725898259836,-654.94,0.00014794,2,"2024-09-09T16:10:59.836",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622547,1725898259846,-500.0,0.00014794,2,"2024-09-09T16:10:59.846",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622548,1725898259856,-500.0,0.00014794,2,"2024-09-09T16:10:59.856",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622549,1725898259865,-216.132219,0.00014794,2,"2024-09-09T16:10:59.865",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622550,1725898259875,-654.94,0.00014794,2,"2024-09-09T16:10:59.875",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622551,1725898259884,-500.0,0.00014794,2,"2024-09-09T16:10:59.884",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622552,1725898259894,-654.94,0.00014794,2,"2024-09-09T16:10:59.894",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622553,1725898259904,-216.132219,0.00014794,2,"2024-09-09T16:10:59.904",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622554,1725898259913,-500.0,0.00014794,2,"2024-09-09T16:10:59.913",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622555,1725898259923,-654.94,0.00014794,2,"2024-09-09T16:10:59.923",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622556,1725898259932,-500.0,0.00014794,2,"2024-09-09T16:10:59.932",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622557,1725898260267,-654.94,0.00014794,2,"2024-09-09T16:11:00.267",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622558,1725898260287,-500.0,0.00014794,2,"2024-09-09T16:11:00.287",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622559,1725898260297,-216.132219,0.00014794,2,"2024-09-09T16:11:00.297",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622560,1725898260307,-654.94,0.00014794,2,"2024-09-09T16:11:00.307",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622561,1725898260317,-500.0,0.00014794,2,"2024-09-09T16:11:00.317",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622562,1725898260327,-216.132219,0.00014794,2,"2024-09-09T16:11:00.327",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622563,1725898260337,-654.94,0.00014794,2,"2024-09-09T16:11:00.337",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622564,1725898260346,-305.54208948,0.00014794,2,"2024-09-09T16:11:00.346",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622565,1725898260356,-654.94,0.00014794,2,"2024-09-09T16:11:00.356",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622566,1725898260365,-500.0,0.00014794,2,"2024-09-09T16:11:00.365",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622567,1725898260375,-500.0,0.00014794,2,"2024-09-09T16:11:00.375",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622568,1725898260384,-654.94,0.00014794,2,"2024-09-09T16:11:00.384",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622569,1725898260394,-500.0,0.00014794,2,"2024-09-09T16:11:00.394",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622570,1725898260403,-654.94,0.00014794,2,"2024-09-09T16:11:00.403",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622571,1725898260413,-500.0,0.00014794,2,"2024-09-09T16:11:00.413",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622572,1725898260422,-216.132219,0.00014794,2,"2024-09-09T16:11:00.422",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622573,1725898260431,-654.94,0.00014794,2,"2024-09-09T16:11:00.431",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622574,1725898260441,-655.01158106,0.00014794,2,"2024-09-09T16:11:00.441",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622575,1725898260450,-500.0,0.00014794,2,"2024-09-09T16:11:00.450",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622576,1725898260460,-216.132219,0.00014794,2,"2024-09-09T16:11:00.460",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622577,1725898260469,-500.0,0.00014794,2,"2024-09-09T16:11:00.469",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622578,1725898260478,-216.132219,0.00014794,2,"2024-09-09T16:11:00.478",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622579,1725898260487,-500.0,0.00014794,2,"2024-09-09T16:11:00.487",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622580,1725898260498,-500.0,0.00014794,2,"2024-09-09T16:11:00.498",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622581,1725898260507,-216.132219,0.00014794,2,"2024-09-09T16:11:00.507",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622582,1725898260517,-595.27155013,0.00014794,2,"2024-09-09T16:11:00.517",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622583,1725898260526,-216.132219,0.00014794,2,"2024-09-09T16:11:00.526",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622584,1725898260536,-216.132219,0.00014794,2,"2024-09-09T16:11:00.536",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622585,1725898260545,-500.0,0.00014794,2,"2024-09-09T16:11:00.545",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622586,1725898260555,-216.132219,0.00014794,2,"2024-09-09T16:11:00.555",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622587,1725898260564,-500.0,0.00014794,2,"2024-09-09T16:11:00.564",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622588,1725898260573,-500.0,0.00014794,2,"2024-09-09T16:11:00.573",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622589,1725898260582,-216.132219,0.00014794,2,"2024-09-09T16:11:00.582",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622590,1725898260591,-500.0,0.00014794,2,"2024-09-09T16:11:00.591",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622591,1725898260602,-500.0,0.00014794,2,"2024-09-09T16:11:00.602",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622592,1725898260611,-216.132223,0.00014794,2,"2024-09-09T16:11:00.611",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622593,1725898260623,-500.0,0.00014794,2,"2024-09-09T16:11:00.623",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622594,1725898260634,-500.0,0.00014794,2,"2024-09-09T16:11:00.634",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622595,1725898260643,-500.0,0.00014794,2,"2024-09-09T16:11:00.643",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622596,1725898260652,-500.0,0.00014794,2,"2024-09-09T16:11:00.652",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622597,1725898260666,-500.0,0.00014794,2,"2024-09-09T16:11:00.666",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622598,1725898260677,-500.0,0.00014794,2,"2024-09-09T16:11:00.677",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622599,1725898260688,-500.0,0.00014794,2,"2024-09-09T16:11:00.688",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622600,1725898260698,-500.0,0.00014794,2,"2024-09-09T16:11:00.698",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622601,1725898260708,-500.0,0.00014794,2,"2024-09-09T16:11:00.708",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622602,1725898260718,-500.0,0.00014794,2,"2024-09-09T16:11:00.718",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622603,1725898260727,-500.0,0.00014794,2,"2024-09-09T16:11:00.727",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622604,1725898260739,-500.0,0.00014794,2,"2024-09-09T16:11:00.739",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622605,1725898260750,-500.0,0.00014794,2,"2024-09-09T16:11:00.750",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622606,1725898260760,-500.0,0.00014794,2,"2024-09-09T16:11:00.760",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622607,1725898260769,-500.0,0.00014794,2,"2024-09-09T16:11:00.769",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622608,1725898260778,-500.0,0.00014794,2,"2024-09-09T16:11:00.778",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622609,1725898260789,-500.0,0.00014794,2,"2024-09-09T16:11:00.789",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622610,1725898260797,-500.0,0.00014794,2,"2024-09-09T16:11:00.797",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622611,1725898260806,-500.0,0.00014794,2,"2024-09-09T16:11:00.806",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622612,1725898260815,-500.0,0.00014794,2,"2024-09-09T16:11:00.815",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622613,1725898260824,-500.0,0.00014794,2,"2024-09-09T16:11:00.824",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622614,1725898260834,-500.0,0.00014794,2,"2024-09-09T16:11:00.834",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622615,1725898260843,-500.0,0.00014794,2,"2024-09-09T16:11:00.843",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622616,1725898260852,-500.0,0.00014794,2,"2024-09-09T16:11:00.852",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622617,1725898260862,-500.0,0.00014794,2,"2024-09-09T16:11:00.862",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622618,1725898260871,-250.41220488,0.00014794,2,"2024-09-09T16:11:00.871",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622619,1725898260880,-500.0,0.00014794,2,"2024-09-09T16:11:00.880",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622620,1725898260890,-500.0,0.00014794,2,"2024-09-09T16:11:00.890",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622621,1725898260900,-500.0,0.00014794,2,"2024-09-09T16:11:00.900",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622622,1725898260909,-500.0,0.00014794,2,"2024-09-09T16:11:00.909",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622623,1725898260919,-594.34774277,0.00014794,2,"2024-09-09T16:11:00.919",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622624,1725898260928,-500.0,0.00014794,2,"2024-09-09T16:11:00.928",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622625,1725898260938,-500.0,0.00014794,2,"2024-09-09T16:11:00.938",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622626,1725898260947,-500.0,0.00014794,2,"2024-09-09T16:11:00.947",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622627,1725898260957,-500.0,0.00014794,2,"2024-09-09T16:11:00.957",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622628,1725898260966,-500.0,0.00014794,2,"2024-09-09T16:11:00.966",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622629,1725898260975,-500.0,0.00014794,2,"2024-09-09T16:11:00.975",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622630,1725898260985,-612.80317204,0.00014794,2,"2024-09-09T16:11:00.985",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622631,1725898260994,-164.63,0.00014794,2,"2024-09-09T16:11:00.994",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622632,1725898261007,-555.03,0.00014794,2,"2024-09-09T16:11:01.007",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622633,1725898261016,-164.63,0.00014794,2,"2024-09-09T16:11:01.016",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622634,1725898261025,-555.03,0.00014794,2,"2024-09-09T16:11:01.025",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622635,1725898261034,-164.63,0.00014794,2,"2024-09-09T16:11:01.034",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622636,1725898261043,-555.03,0.00014794,2,"2024-09-09T16:11:01.043",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622637,1725898261053,-164.63,0.00014794,2,"2024-09-09T16:11:01.053",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622638,1725898261062,-164.63,0.00014794,2,"2024-09-09T16:11:01.062",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622639,1725898261071,-555.03,0.00014794,2,"2024-09-09T16:11:01.071",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622640,1725898261081,-164.63,0.00014794,2,"2024-09-09T16:11:01.081",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622641,1725898261090,-555.03,0.00014794,2,"2024-09-09T16:11:01.090",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622642,1725898261100,-164.63,0.00014794,2,"2024-09-09T16:11:01.100",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622643,1725898261109,-500.0,0.00014794,2,"2024-09-09T16:11:01.109",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622644,1725898261119,-555.03,0.00014794,2,"2024-09-09T16:11:01.119",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622645,1725898261129,-555.03,0.00014794,2,"2024-09-09T16:11:01.129",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622646,1725898261138,-164.63,0.00014794,2,"2024-09-09T16:11:01.138",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622647,1725898261149,-555.03,0.00014794,2,"2024-09-09T16:11:01.149",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622648,1725898261159,-164.63,0.00014794,2,"2024-09-09T16:11:01.159",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622649,1725898261168,-500.0,0.00014794,2,"2024-09-09T16:11:01.168",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622650,1725898261178,-555.03,0.00014794,2,"2024-09-09T16:11:01.178",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622651,1725898261187,-164.63,0.00014794,2,"2024-09-09T16:11:01.187",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622652,1725898261197,-555.03,0.00014794,2,"2024-09-09T16:11:01.197",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622653,1725898261206,-164.63,0.00014794,2,"2024-09-09T16:11:01.206",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622654,1725898261216,-500.0,0.00014794,2,"2024-09-09T16:11:01.216",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622655,1725898261225,-555.03,0.00014794,2,"2024-09-09T16:11:01.225",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622656,1725898261235,-164.63,0.00014794,2,"2024-09-09T16:11:01.235",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622657,1725898261244,-555.03,0.00014794,2,"2024-09-09T16:11:01.244",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622658,1725898261255,-631.68692464,0.00014794,2,"2024-09-09T16:11:01.255",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622659,1725898261264,-164.63,0.00014794,2,"2024-09-09T16:11:01.264",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622660,1725898261274,-555.03,0.00014794,2,"2024-09-09T16:11:01.274",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622661,1725898261284,-164.63,0.00014794,2,"2024-09-09T16:11:01.284",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622662,1725898261293,-555.03,0.00014794,2,"2024-09-09T16:11:01.293",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622663,1725898261303,-164.63,0.00014794,2,"2024-09-09T16:11:01.303",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622664,1725898261312,-555.03,0.00014794,2,"2024-09-09T16:11:01.312",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622665,1725898261321,-555.03,0.00014794,2,"2024-09-09T16:11:01.321",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622666,1725898261331,-164.63,0.00014794,2,"2024-09-09T16:11:01.331",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622667,1725898261339,-555.03,0.00014794,2,"2024-09-09T16:11:01.339",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622668,1725898261348,-164.63,0.00014794,2,"2024-09-09T16:11:01.348",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622669,1725898261358,-555.03,0.00014794,2,"2024-09-09T16:11:01.358",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622670,1725898261368,-555.03,0.00014794,2,"2024-09-09T16:11:01.368",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622671,1725898261377,-500.0,0.00014794,2,"2024-09-09T16:11:01.377",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622672,1725898261386,-555.03,0.00014794,2,"2024-09-09T16:11:01.386",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622673,1725898261396,-164.63,0.00014794,2,"2024-09-09T16:11:01.396",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622674,1725898261405,-500.0,0.00014794,2,"2024-09-09T16:11:01.405",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622675,1725898261414,-164.63,0.00014794,2,"2024-09-09T16:11:01.414",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622676,1725898261423,-500.0,0.00014794,2,"2024-09-09T16:11:01.423",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622677,1725898261433,-555.03,0.00014794,2,"2024-09-09T16:11:01.433",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622678,1725898261441,-164.63,0.00014794,2,"2024-09-09T16:11:01.441",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622679,1725898261450,-500.0,0.00014794,2,"2024-09-09T16:11:01.450",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622680,1725898261459,-555.03,0.00014794,2,"2024-09-09T16:11:01.459",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622681,1725898261469,-164.63,0.00014794,2,"2024-09-09T16:11:01.469",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622682,1725898261482,-500.0,0.00014794,2,"2024-09-09T16:11:01.482",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622683,1725898261491,-555.03,0.00014794,2,"2024-09-09T16:11:01.491",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622684,1725898261504,-164.63,0.00014794,2,"2024-09-09T16:11:01.504",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622685,1725898261520,-500.0,0.00014794,2,"2024-09-09T16:11:01.520",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622686,1725898261529,-555.0646052,0.00014794,2,"2024-09-09T16:11:01.529",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622687,1725898261538,-164.63,0.00014794,2,"2024-09-09T16:11:01.538",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622688,1725898261547,-500.0,0.00014794,2,"2024-09-09T16:11:01.547",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622689,1725898261557,-164.77175288,0.00014794,2,"2024-09-09T16:11:01.557",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622690,1725898261565,-500.0,0.00014794,2,"2024-09-09T16:11:01.565",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622691,1725898261574,-500.0,0.00014794,2,"2024-09-09T16:11:01.574",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622692,1725898261583,-500.0,0.00014794,2,"2024-09-09T16:11:01.583",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622693,1725898261592,-500.0,0.00014794,2,"2024-09-09T16:11:01.592",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622694,1725898261602,-500.0,0.00014794,2,"2024-09-09T16:11:01.602",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622695,1725898261612,-500.0,0.00014794,2,"2024-09-09T16:11:01.612",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622696,1725898261622,-500.0,0.00014794,2,"2024-09-09T16:11:01.622",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622697,1725898261632,-504.92,0.00014794,2,"2024-09-09T16:11:01.632",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622698,1725898261642,-301.8315653,0.00014794,2,"2024-09-09T16:11:01.642",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622699,1725898261652,-504.92,0.00014794,2,"2024-09-09T16:11:01.652",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622700,1725898261663,-504.92,0.00014794,2,"2024-09-09T16:11:01.663",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622701,1725898261673,-504.92,0.00014794,2,"2024-09-09T16:11:01.673",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622702,1725898261683,-504.92,0.00014794,2,"2024-09-09T16:11:01.683",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622703,1725898261693,-1076.8,0.00014794,2,"2024-09-09T16:11:01.693",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622704,1725898261704,-504.92,0.00014794,2,"2024-09-09T16:11:01.704",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622705,1725898261714,-1076.8,0.00014794,2,"2024-09-09T16:11:01.714",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622706,1725898261723,-504.92,0.00014794,2,"2024-09-09T16:11:01.723",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622707,1725898261733,-1076.8,0.00014794,2,"2024-09-09T16:11:01.733",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622708,1725898261743,-504.92,0.00014794,2,"2024-09-09T16:11:01.743",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622709,1725898261758,-1076.8,0.00014794,2,"2024-09-09T16:11:01.758",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622710,1725898261767,-504.92,0.00014794,2,"2024-09-09T16:11:01.767",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622711,1725898261776,-1076.8,0.00014794,2,"2024-09-09T16:11:01.776",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622712,1725898261786,-500.0,0.00014794,2,"2024-09-09T16:11:01.786",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622713,1725898261796,-504.92,0.00014794,2,"2024-09-09T16:11:01.796",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622714,1725898261806,-500.0,0.00014794,2,"2024-09-09T16:11:01.806",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622715,1725898261817,-504.92,0.00014794,2,"2024-09-09T16:11:01.817",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622716,1725898261828,-1076.8,0.00014794,2,"2024-09-09T16:11:01.828",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622717,1725898261839,-500.0,0.00014794,2,"2024-09-09T16:11:01.839",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622718,1725898261851,-1076.8,0.00014794,2,"2024-09-09T16:11:01.851",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622719,1725898261861,-504.92,0.00014794,2,"2024-09-09T16:11:01.861",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622720,1725898261871,-269.58299143,0.00014794,2,"2024-09-09T16:11:01.871",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622721,1725898261882,-1076.8,0.00014794,2,"2024-09-09T16:11:01.882",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622722,1725898261891,-504.92,0.00014794,2,"2024-09-09T16:11:01.891",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622723,1725898261901,-1076.8,0.00014794,2,"2024-09-09T16:11:01.901",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622724,1725898261911,-504.92,0.00014794,2,"2024-09-09T16:11:01.911",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622725,1725898261921,-504.92,0.00014794,2,"2024-09-09T16:11:01.921",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622726,1725898261930,-1076.8,0.00014794,2,"2024-09-09T16:11:01.930",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622727,1725898261940,-504.92,0.00014794,2,"2024-09-09T16:11:01.940",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622728,1725898261949,-1076.8,0.00014794,2,"2024-09-09T16:11:01.949",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622729,1725898261958,-504.92,0.00014794,2,"2024-09-09T16:11:01.958",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622730,1725898261967,-528.45,0.00014794,2,"2024-09-09T16:11:01.967",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622731,1725898261977,-528.45,0.00014794,2,"2024-09-09T16:11:01.977",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622732,1725898261986,-528.45,0.00014794,2,"2024-09-09T16:11:01.986",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622733,1725898261995,-1076.8,0.00014794,2,"2024-09-09T16:11:01.995",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622734,1725898262007,-504.92,0.00014794,2,"2024-09-09T16:11:02.007",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622735,1725898262016,-1076.8,0.00014794,2,"2024-09-09T16:11:02.016",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622736,1725898262025,-504.92,0.00014794,2,"2024-09-09T16:11:02.025",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622737,1725898262035,-500.0,0.00014794,2,"2024-09-09T16:11:02.035",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622738,1725898262044,-528.45,0.00014794,2,"2024-09-09T16:11:02.044",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622739,1725898262054,-504.92,0.00014794,2,"2024-09-09T16:11:02.054",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622740,1725898262063,-1076.8,0.00014794,2,"2024-09-09T16:11:02.063",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622741,1725898262073,-528.45,0.00014794,2,"2024-09-09T16:11:02.073",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622742,1725898262082,-504.92,0.00014794,2,"2024-09-09T16:11:02.082",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622743,1725898262092,-528.45,0.00014794,2,"2024-09-09T16:11:02.092",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622744,1725898262101,-500.0,0.00014794,2,"2024-09-09T16:11:02.101",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622745,1725898262110,-1076.8,0.00014794,2,"2024-09-09T16:11:02.110",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622746,1725898262120,-1076.8,0.00014794,2,"2024-09-09T16:11:02.120",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622747,1725898262129,-500.0,0.00014794,2,"2024-09-09T16:11:02.129",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622748,1725898262139,-528.45,0.00014794,2,"2024-09-09T16:11:02.139",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622749,1725898262148,-504.92,0.00014794,2,"2024-09-09T16:11:02.148",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622750,1725898262156,-500.0,0.00014794,2,"2024-09-09T16:11:02.156",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622751,1725898262166,-1076.8,0.00014794,2,"2024-09-09T16:11:02.166",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622752,1725898262175,-528.45,0.00014794,2,"2024-09-09T16:11:02.175",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622753,1725898262185,-504.92,0.00014794,2,"2024-09-09T16:11:02.185",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622754,1725898262194,-500.0,0.00014794,2,"2024-09-09T16:11:02.194",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622755,1725898262204,-1076.8,0.00014794,2,"2024-09-09T16:11:02.204",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622756,1725898262214,-505.05486048,0.00014794,2,"2024-09-09T16:11:02.214",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622757,1725898262223,-528.45,0.00014794,2,"2024-09-09T16:11:02.223",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622758,1725898262232,-500.0,0.00014794,2,"2024-09-09T16:11:02.232",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622759,1725898262242,-1076.8,0.00014794,2,"2024-09-09T16:11:02.242",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622760,1725898262253,-528.45,0.00014794,2,"2024-09-09T16:11:02.253",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622761,1725898262263,-153.03075385,0.00014794,2,"2024-09-09T16:11:02.263",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622762,1725898262272,-1076.8,0.00014794,2,"2024-09-09T16:11:02.272",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622763,1725898262281,-528.45,0.00014794,2,"2024-09-09T16:11:02.281",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622764,1725898262290,-1076.8,0.00014794,2,"2024-09-09T16:11:02.290",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622765,1725898262300,-528.45,0.00014794,2,"2024-09-09T16:11:02.300",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622766,1725898262310,-1076.8,0.00014794,2,"2024-09-09T16:11:02.310",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622767,1725898262320,-528.45,0.00014794,2,"2024-09-09T16:11:02.320",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622768,1725898262329,-1076.8,0.00014794,2,"2024-09-09T16:11:02.329",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622769,1725898262339,-528.45,0.00014794,2,"2024-09-09T16:11:02.339",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622770,1725898262350,-1076.94819191,0.00014794,2,"2024-09-09T16:11:02.350",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622771,1725898262361,-528.45,0.00014794,2,"2024-09-09T16:11:02.361",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622772,1725898262372,-500.0,0.00014794,2,"2024-09-09T16:11:02.372",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622773,1725898262382,-528.45,0.00014794,2,"2024-09-09T16:11:02.382",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622774,1725898262392,-500.0,0.00014794,2,"2024-09-09T16:11:02.392",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622775,1725898262403,-528.45,0.00014794,2,"2024-09-09T16:11:02.403",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622776,1725898262414,-500.0,0.00014794,2,"2024-09-09T16:11:02.414",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622777,1725898262423,-528.45,0.00014794,2,"2024-09-09T16:11:02.423",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622778,1725898262434,-500.0,0.00014794,2,"2024-09-09T16:11:02.434",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622779,1725898262444,-528.45,0.00014794,2,"2024-09-09T16:11:02.444",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622780,1725898262453,-500.0,0.00014794,2,"2024-09-09T16:11:02.453",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622781,1725898262462,-528.45,0.00014794,2,"2024-09-09T16:11:02.462",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622782,1725898262471,-500.0,0.00014794,2,"2024-09-09T16:11:02.471",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622783,1725898262480,-528.45,0.00014794,2,"2024-09-09T16:11:02.480",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622784,1725898262489,-500.0,0.00014794,2,"2024-09-09T16:11:02.489",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622785,1725898262503,-500.0,0.00014794,2,"2024-09-09T16:11:02.503",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622786,1725898262513,-649.27530319,0.00014794,2,"2024-09-09T16:11:02.513",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622787,1725898262523,-500.0,0.00014794,2,"2024-09-09T16:11:02.523",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622788,1725898262532,-500.0,0.00014794,2,"2024-09-09T16:11:02.532",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622789,1725898262541,-512.43888936,0.00014794,2,"2024-09-09T16:11:02.541",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622790,1725898262549,-528.45,0.00014794,2,"2024-09-09T16:11:02.549",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622791,1725898262558,-500.0,0.00014794,2,"2024-09-09T16:11:02.558",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622792,1725898262567,-528.45,0.00014794,2,"2024-09-09T16:11:02.567",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622793,1725898262577,-500.0,0.00014794,2,"2024-09-09T16:11:02.577",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622794,1725898262586,-528.57579229,0.00014794,2,"2024-09-09T16:11:02.586",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622795,1725898262596,-500.0,0.00014794,2,"2024-09-09T16:11:02.596",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622796,1725898262606,-649.47845772,0.00014794,2,"2024-09-09T16:11:02.606",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622797,1725898262615,-500.0,0.00014794,2,"2024-09-09T16:11:02.615",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622798,1725898262630,-193.723223,0.00014794,2,"2024-09-09T16:11:02.630",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622799,1725898262639,-193.723223,0.00014794,2,"2024-09-09T16:11:02.639",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622800,1725898262649,-423.68426376,0.00014794,2,"2024-09-09T16:11:02.649",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622801,1725898262747,-5000.0,0.00014794,2,"2024-09-09T16:11:02.747",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622802,1725898262762,-193.723223,0.00014794,2,"2024-09-09T16:11:02.762",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622803,1725898262771,-500.0,0.00014794,2,"2024-09-09T16:11:02.771",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622804,1725898262779,-5000.0,0.00014794,2,"2024-09-09T16:11:02.779",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622805,1725898262788,-151.0,0.00014794,2,"2024-09-09T16:11:02.788",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622806,1725898262797,-5000.0,0.00014794,2,"2024-09-09T16:11:02.797",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622807,1725898262806,-500.0,0.00014794,2,"2024-09-09T16:11:02.806",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622808,1725898262815,-193.723223,0.00014794,2,"2024-09-09T16:11:02.815",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622809,1725898262824,-973.93,0.00014794,2,"2024-09-09T16:11:02.824",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622810,1725898262834,-193.723223,0.00014794,2,"2024-09-09T16:11:02.834",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622811,1725898262843,-5000.0,0.00014794,2,"2024-09-09T16:11:02.843",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622812,1725898262851,-973.93,0.00014794,2,"2024-09-09T16:11:02.851",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622813,1725898262860,-500.0,0.00014794,2,"2024-09-09T16:11:02.860",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622814,1725898262869,-193.723223,0.00014794,2,"2024-09-09T16:11:02.869",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622815,1725898262877,-973.93,0.00014794,2,"2024-09-09T16:11:02.877",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622816,1725898262887,-5000.0,0.00014794,2,"2024-09-09T16:11:02.887",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622817,1725898262895,-500.0,0.00014794,2,"2024-09-09T16:11:02.895",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622818,1725898262905,-193.723223,0.00014794,2,"2024-09-09T16:11:02.905",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622819,1725898262914,-505.86408538,0.00014794,2,"2024-09-09T16:11:02.914",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622820,1725898262923,-5000.0,0.00014794,2,"2024-09-09T16:11:02.923",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622821,1725898262932,-973.93,0.00014794,2,"2024-09-09T16:11:02.932",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622822,1725898262941,-193.723223,0.00014794,2,"2024-09-09T16:11:02.941",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622823,1725898262950,-833.46,0.00014794,2,"2024-09-09T16:11:02.950",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622824,1725898262959,-500.0,0.00014794,2,"2024-09-09T16:11:02.959",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622825,1725898262968,-500.0,0.00014794,2,"2024-09-09T16:11:02.968",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622826,1725898262977,-5000.0,0.00014794,2,"2024-09-09T16:11:02.977",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622827,1725898262986,-973.93,0.00014794,2,"2024-09-09T16:11:02.986",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622828,1725898262995,-833.46,0.00014794,2,"2024-09-09T16:11:02.995",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622829,1725898263008,-500.0,0.00014794,2,"2024-09-09T16:11:03.008",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622830,1725898263017,-208.87,0.00014794,2,"2024-09-09T16:11:03.017",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622831,1725898263027,-5000.0,0.00014794,2,"2024-09-09T16:11:03.027",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622832,1725898263036,-833.46,0.00014794,2,"2024-09-09T16:11:03.036",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622833,1725898263046,-193.723223,0.00014794,2,"2024-09-09T16:11:03.046",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622834,1725898263055,-973.93,0.00014794,2,"2024-09-09T16:11:03.055",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622835,1725898263065,-500.0,0.00014794,2,"2024-09-09T16:11:03.065",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622836,1725898263075,-5000.0,0.00014794,2,"2024-09-09T16:11:03.075",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622837,1725898263084,-833.46,0.00014794,2,"2024-09-09T16:11:03.084",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622838,1725898263094,-973.93,0.00014794,2,"2024-09-09T16:11:03.094",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622839,1725898263104,-4003.01987413,0.00014794,2,"2024-09-09T16:11:03.104",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622840,1725898263114,-973.93,0.00014794,2,"2024-09-09T16:11:03.114",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622841,1725898263124,-528.29,0.00014794,2,"2024-09-09T16:11:03.124",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622842,1725898263134,-833.46,0.00014794,2,"2024-09-09T16:11:03.134",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622843,1725898263143,-500.0,0.00014794,2,"2024-09-09T16:11:03.143",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622844,1725898263153,-193.723223,0.00014794,2,"2024-09-09T16:11:03.153",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622845,1725898263162,-973.93,0.00014794,2,"2024-09-09T16:11:03.162",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622846,1725898263171,-528.29,0.00014794,2,"2024-09-09T16:11:03.171",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622847,1725898263180,-833.46,0.00014794,2,"2024-09-09T16:11:03.180",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622848,1725898263189,-500.0,0.00014794,2,"2024-09-09T16:11:03.189",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622849,1725898263199,-973.93,0.00014794,2,"2024-09-09T16:11:03.199",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622850,1725898263208,-833.46,0.00014794,2,"2024-09-09T16:11:03.208",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622851,1725898263217,-193.723223,0.00014794,2,"2024-09-09T16:11:03.217",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622852,1725898263226,-500.0,0.00014794,2,"2024-09-09T16:11:03.226",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622853,1725898263235,-501.53396021,0.00014794,2,"2024-09-09T16:11:03.235",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622854,1725898263245,-833.46,0.00014794,2,"2024-09-09T16:11:03.245",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622855,1725898263261,-528.29,0.00014794,2,"2024-09-09T16:11:03.261",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622856,1725898263271,-500.0,0.00014794,2,"2024-09-09T16:11:03.271",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622857,1725898263280,-193.723223,0.00014794,2,"2024-09-09T16:11:03.280",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622858,1725898263289,-973.93,0.00014794,2,"2024-09-09T16:11:03.289",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622859,1725898263299,-500.0,0.00014794,2,"2024-09-09T16:11:03.299",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622860,1725898263308,-833.46,0.00014794,2,"2024-09-09T16:11:03.308",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622861,1725898263317,-528.29,0.00014794,2,"2024-09-09T16:11:03.317",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622862,1725898263327,-512.94130689,0.00014794,2,"2024-09-09T16:11:03.327",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622863,1725898263336,-973.93,0.00014794,2,"2024-09-09T16:11:03.336",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622864,1725898263345,-193.723223,0.00014794,2,"2024-09-09T16:11:03.345",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622865,1725898263355,-833.46,0.00014794,2,"2024-09-09T16:11:03.355",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622866,1725898263363,-528.29,0.00014794,2,"2024-09-09T16:11:03.363",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622867,1725898263373,-973.93,0.00014794,2,"2024-09-09T16:11:03.373",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622868,1725898263382,-833.46,0.00014794,2,"2024-09-09T16:11:03.382",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622869,1725898263392,-528.29,0.00014794,2,"2024-09-09T16:11:03.392",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622870,1725898263401,-973.93,0.00014794,2,"2024-09-09T16:11:03.401",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622871,1725898263411,-833.46,0.00014794,2,"2024-09-09T16:11:03.411",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622872,1725898263420,-528.29,0.00014794,2,"2024-09-09T16:11:03.420",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622873,1725898263429,-2892.98,0.00014794,2,"2024-09-09T16:11:03.429",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622874,1725898263438,-973.93,0.00014794,2,"2024-09-09T16:11:03.438",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622875,1725898263448,-833.46,0.00014794,2,"2024-09-09T16:11:03.448",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622876,1725898263457,-193.723223,0.00014794,2,"2024-09-09T16:11:03.457",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622877,1725898263466,-528.29,0.00014794,2,"2024-09-09T16:11:03.466",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622878,1725898263475,-973.93,0.00014794,2,"2024-09-09T16:11:03.475",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622879,1725898263484,-2892.98,0.00014794,2,"2024-09-09T16:11:03.484",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622880,1725898263493,-833.46,0.00014794,2,"2024-09-09T16:11:03.493",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622881,1725898263505,-528.29,0.00014794,2,"2024-09-09T16:11:03.505",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622882,1725898263515,-193.723223,0.00014794,2,"2024-09-09T16:11:03.515",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622883,1725898263524,-2892.98,0.00014794,2,"2024-09-09T16:11:03.524",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622884,1725898263533,-973.93,0.00014794,2,"2024-09-09T16:11:03.533",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622885,1725898263543,-528.29,0.00014794,2,"2024-09-09T16:11:03.543",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622886,1725898263552,-833.46,0.00014794,2,"2024-09-09T16:11:03.552",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622887,1725898263561,-2892.98,0.00014794,2,"2024-09-09T16:11:03.561",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622888,1725898263570,-193.723223,0.00014794,2,"2024-09-09T16:11:03.570",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622889,1725898263579,-973.93,0.00014794,2,"2024-09-09T16:11:03.579",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622890,1725898263588,-2892.98,0.00014794,2,"2024-09-09T16:11:03.588",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622891,1725898263597,-528.29,0.00014794,2,"2024-09-09T16:11:03.597",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622892,1725898263607,-500.0,0.00014794,2,"2024-09-09T16:11:03.607",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622893,1725898263616,-973.93,0.00014794,2,"2024-09-09T16:11:03.616",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622894,1725898263627,-193.723223,0.00014794,2,"2024-09-09T16:11:03.627",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622895,1725898263637,-833.46,0.00014794,2,"2024-09-09T16:11:03.637",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622896,1725898263646,-528.29,0.00014794,2,"2024-09-09T16:11:03.646",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622897,1725898263658,-2892.98,0.00014794,2,"2024-09-09T16:11:03.658",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622898,1725898263667,-973.93,0.00014794,2,"2024-09-09T16:11:03.667",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622899,1725898263676,-500.0,0.00014794,2,"2024-09-09T16:11:03.676",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622900,1725898263686,-833.46,0.00014794,2,"2024-09-09T16:11:03.686",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622901,1725898263695,-500.0,0.00014794,2,"2024-09-09T16:11:03.695",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622902,1725898263704,-2892.98,0.00014794,2,"2024-09-09T16:11:03.704",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622903,1725898263713,-528.29,0.00014794,2,"2024-09-09T16:11:03.713",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622904,1725898263724,-973.93,0.00014794,2,"2024-09-09T16:11:03.724",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622905,1725898263734,-833.46,0.00014794,2,"2024-09-09T16:11:03.734",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622906,1725898263743,-193.723222,0.00014794,2,"2024-09-09T16:11:03.743",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622907,1725898263758,-500.0,0.00014794,2,"2024-09-09T16:11:03.758",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622908,1725898263767,-528.29,0.00014794,2,"2024-09-09T16:11:03.767",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622909,1725898263777,-2892.98,0.00014794,2,"2024-09-09T16:11:03.777",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622910,1725898263786,-833.46,0.00014794,2,"2024-09-09T16:11:03.786",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622911,1725898263795,-973.93,0.00014794,2,"2024-09-09T16:11:03.795",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622912,1725898263804,-500.0,0.00014794,2,"2024-09-09T16:11:03.804",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622913,1725898263814,-500.0,0.00014794,2,"2024-09-09T16:11:03.814",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622914,1725898263823,-2892.98,0.00014794,2,"2024-09-09T16:11:03.823",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622915,1725898263831,-528.29,0.00014794,2,"2024-09-09T16:11:03.831",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622916,1725898263840,-833.46,0.00014794,2,"2024-09-09T16:11:03.840",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622917,1725898263850,-599.71658172,0.00014794,2,"2024-09-09T16:11:03.850",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622918,1725898263859,-500.0,0.00014794,2,"2024-09-09T16:11:03.859",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622919,1725898263868,-973.93,0.00014794,2,"2024-09-09T16:11:03.868",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622920,1725898263877,-2892.98,0.00014794,2,"2024-09-09T16:11:03.877",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622921,1725898263886,-833.46,0.00014794,2,"2024-09-09T16:11:03.886",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622922,1725898263895,-528.29,0.00014794,2,"2024-09-09T16:11:03.895",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622923,1725898263904,-500.0,0.00014794,2,"2024-09-09T16:11:03.904",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622924,1725898263914,-974.09612486,0.00014794,2,"2024-09-09T16:11:03.914",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622925,1725898263923,-2892.98,0.00014794,2,"2024-09-09T16:11:03.923",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622926,1725898263932,-833.46,0.00014794,2,"2024-09-09T16:11:03.932",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622927,1725898263941,-528.29,0.00014794,2,"2024-09-09T16:11:03.941",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622928,1725898263951,-500.0,0.00014794,2,"2024-09-09T16:11:03.951",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622929,1725898263961,-2892.98,0.00014794,2,"2024-09-09T16:11:03.961",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622930,1725898263971,-833.46,0.00014794,2,"2024-09-09T16:11:03.971",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622931,1725898263980,-528.29,0.00014794,2,"2024-09-09T16:11:03.980",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622932,1725898263990,-500.0,0.00014794,2,"2024-09-09T16:11:03.990",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622933,1725898264001,-500.0,0.00014794,2,"2024-09-09T16:11:04.001",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622934,1725898264015,-502.37188895,0.00014794,2,"2024-09-09T16:11:04.015",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622935,1725898264025,-833.59806426,0.00014794,2,"2024-09-09T16:11:04.025",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622936,1725898264034,-2892.98,0.00014794,2,"2024-09-09T16:11:04.034",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622937,1725898264044,-528.29,0.00014794,2,"2024-09-09T16:11:04.044",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622938,1725898264053,-500.0,0.00014794,2,"2024-09-09T16:11:04.053",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622939,1725898264063,-2892.98,0.00014794,2,"2024-09-09T16:11:04.063",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622940,1725898264072,-528.29,0.00014794,2,"2024-09-09T16:11:04.072",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622941,1725898264081,-500.0,0.00014794,2,"2024-09-09T16:11:04.081",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622942,1725898264091,-528.29,0.00014794,2,"2024-09-09T16:11:04.091",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622943,1725898264100,-500.0,0.00014794,2,"2024-09-09T16:11:04.100",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622944,1725898264110,-528.29,0.00014794,2,"2024-09-09T16:11:04.110",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622945,1725898264120,-500.0,0.00014794,2,"2024-09-09T16:11:04.120",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622946,1725898264129,-500.0,0.00014794,2,"2024-09-09T16:11:04.129",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622947,1725898264138,-528.29,0.00014794,2,"2024-09-09T16:11:04.138",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622948,1725898264148,-500.0,0.00014794,2,"2024-09-09T16:11:04.148",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622949,1725898264156,-500.0,0.00014794,2,"2024-09-09T16:11:04.156",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622950,1725898264166,-528.33196907,0.00014794,2,"2024-09-09T16:11:04.166",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622951,1725898264175,-500.0,0.00014794,2,"2024-09-09T16:11:04.175",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622952,1725898264185,-500.0,0.00014794,2,"2024-09-09T16:11:04.185",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622953,1725898264195,-500.0,0.00014794,2,"2024-09-09T16:11:04.195",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622954,1725898264205,-502.09139411,0.00014794,2,"2024-09-09T16:11:04.205",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622955,1725898264215,-500.0,0.00014794,2,"2024-09-09T16:11:04.215",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622956,1725898264225,-500.0,0.00014794,2,"2024-09-09T16:11:04.225",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622957,1725898264235,-2734.48,0.00014794,2,"2024-09-09T16:11:04.235",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622958,1725898264245,-500.0,0.00014794,2,"2024-09-09T16:11:04.245",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622959,1725898264258,-2734.48,0.00014794,2,"2024-09-09T16:11:04.258",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622960,1725898264268,-500.0,0.00014794,2,"2024-09-09T16:11:04.268",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622961,1725898264277,-2734.48,0.00014794,2,"2024-09-09T16:11:04.277",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622962,1725898264286,-189.03697211,0.00014794,2,"2024-09-09T16:11:04.286",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622963,1725898264296,-2734.48,0.00014794,2,"2024-09-09T16:11:04.296",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622964,1725898264305,-2892.98,0.00014794,2,"2024-09-09T16:11:04.305",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622965,1725898264315,-2734.48,0.00014794,2,"2024-09-09T16:11:04.315",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622966,1725898264324,-2892.98,0.00014794,2,"2024-09-09T16:11:04.324",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622967,1725898264334,-500.0,0.00014794,2,"2024-09-09T16:11:04.334",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622968,1725898264343,-2734.48,0.00014794,2,"2024-09-09T16:11:04.343",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622969,1725898264353,-2734.48,0.00014794,2,"2024-09-09T16:11:04.353",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622970,1725898264362,-2892.98,0.00014794,2,"2024-09-09T16:11:04.362",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622971,1725898264371,-2734.48,0.00014794,2,"2024-09-09T16:11:04.371",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622972,1725898264381,-2892.98,0.00014794,2,"2024-09-09T16:11:04.381",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622973,1725898264390,-2734.48,0.00014794,2,"2024-09-09T16:11:04.390",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622974,1725898264399,-2892.98,0.00014794,2,"2024-09-09T16:11:04.399",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622975,1725898264409,-1109.286826,0.00014794,2,"2024-09-09T16:11:04.409",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622976,1725898264418,-2734.48,0.00014794,2,"2024-09-09T16:11:04.418",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622977,1725898264427,-2892.98,0.00014794,2,"2024-09-09T16:11:04.427",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622978,1725898264436,-1109.286826,0.00014794,2,"2024-09-09T16:11:04.436",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622979,1725898264445,-837.29,0.00014794,2,"2024-09-09T16:11:04.445",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622980,1725898264454,-500.0,0.00014794,2,"2024-09-09T16:11:04.454",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622981,1725898264464,-2734.48,0.00014794,2,"2024-09-09T16:11:04.464",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622982,1725898264474,-530.83038262,0.00014794,2,"2024-09-09T16:11:04.474",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622983,1725898264483,-2892.98,0.00014794,2,"2024-09-09T16:11:04.483",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622984,1725898264492,-837.29,0.00014794,2,"2024-09-09T16:11:04.492",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622985,1725898264503,-1109.286826,0.00014794,2,"2024-09-09T16:11:04.503",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622986,1725898264512,-500.0,0.00014794,2,"2024-09-09T16:11:04.512",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622987,1725898264521,-837.29,0.00014794,2,"2024-09-09T16:11:04.521",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622988,1725898264530,-2892.98,0.00014794,2,"2024-09-09T16:11:04.530",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622989,1725898264540,-2734.48,0.00014794,2,"2024-09-09T16:11:04.540",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622990,1725898264548,-500.0,0.00014794,2,"2024-09-09T16:11:04.548",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622991,1725898264558,-1109.286834,0.00014794,2,"2024-09-09T16:11:04.558",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622992,1725898264567,-837.29,0.00014794,2,"2024-09-09T16:11:04.567",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622993,1725898264576,-2734.48,0.00014794,2,"2024-09-09T16:11:04.576",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622994,1725898264585,-2892.98,0.00014794,2,"2024-09-09T16:11:04.585",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622995,1725898264594,-500.0,0.00014794,2,"2024-09-09T16:11:04.594",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622996,1725898264604,-837.29,0.00014794,2,"2024-09-09T16:11:04.604",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622997,1725898264613,-1115.19,0.00014794,2,"2024-09-09T16:11:04.613",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622998,1725898264623,-500.0,0.00014794,2,"2024-09-09T16:11:04.623",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337622999,1725898264632,-2734.48,0.00014794,2,"2024-09-09T16:11:04.632",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623000,1725898264642,-2893.16101811,0.00014794,2,"2024-09-09T16:11:04.642",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623001,1725898264654,-837.29,0.00014794,2,"2024-09-09T16:11:04.654",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623002,1725898264664,-1115.19,0.00014794,2,"2024-09-09T16:11:04.664",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623003,1725898264673,-2734.48,0.00014794,2,"2024-09-09T16:11:04.673",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623004,1725898264683,-373.85,0.00014794,2,"2024-09-09T16:11:04.683",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623005,1725898264693,-837.29,0.00014794,2,"2024-09-09T16:11:04.693",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623006,1725898264702,-1115.19,0.00014794,2,"2024-09-09T16:11:04.702",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623007,1725898264712,-2734.48,0.00014794,2,"2024-09-09T16:11:04.712",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623008,1725898264722,-837.29,0.00014794,2,"2024-09-09T16:11:04.722",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623009,1725898264731,-1115.19,0.00014794,2,"2024-09-09T16:11:04.731",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623010,1725898264742,-2507.19642111,0.00014794,2,"2024-09-09T16:11:04.742",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623011,1725898265282,-227.28357889,0.00014794,2,"2024-09-09T16:11:05.282",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623012,1725898265291,-500.0,0.00014794,2,"2024-09-09T16:11:05.291",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623013,1725898265301,-352.00827228,0.00014794,2,"2024-09-09T16:11:05.301",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623014,1725898265315,-485.28172772,0.00014794,2,"2024-09-09T16:11:05.315",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623015,1725898265324,-641.41827228,0.00014794,2,"2024-09-09T16:11:05.324",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623016,1725898265340,-473.77172772,0.00014794,2,"2024-09-09T16:11:05.340",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623017,1725898265349,-370.07127228,0.00014794,2,"2024-09-09T16:11:05.349",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623018,1725898265361,-129.92872772,0.00014794,2,"2024-09-09T16:11:05.361",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623019,1725898265370,-837.29,0.00014794,2,"2024-09-09T16:11:05.370",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623020,1725898265379,-2734.48,0.00014794,2,"2024-09-09T16:11:05.379",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623021,1725898265388,-303.05231042,0.00014794,2,"2024-09-09T16:11:05.388",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623022,1725898265414,-196.94768958,0.00014794,2,"2024-09-09T16:11:05.414",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623023,1725898265424,-504.41070297,0.00014794,2,"2024-09-09T16:11:05.424",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623024,1725898265433,-2734.48,0.00014794,2,"2024-09-09T16:11:05.433",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623025,1725898265442,-837.29,0.00014794,2,"2024-09-09T16:11:05.442",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623026,1725898265452,-500.0,0.00014794,2,"2024-09-09T16:11:05.452",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623027,1725898265462,-976.8879643,0.00014794,2,"2024-09-09T16:11:05.462",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623028,1725898265478,-138.3020357,0.00014794,2,"2024-09-09T16:11:05.478",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623029,1725898265488,-130.9379643,0.00014794,2,"2024-09-09T16:11:05.488",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623030,1725898296192,150.0,0.00010958,2,"2024-09-09T16:11:36.192",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623031,1725898296212,200.0,0.00010958,2,"2024-09-09T16:11:36.212",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623032,1725898296235,150.0,0.00010958,2,"2024-09-09T16:11:36.235",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623033,1725898363397,350.0,0.00010958,2,"2024-09-09T16:12:43.397",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623034,1725898504562,150.0,0.00012,2,"2024-09-09T16:15:04.562",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623035,1725898840121,160.76,0.00010959,2,"2024-09-09T16:20:40.121",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623036,1725898850430,750.0,0.00011,2,"2024-09-09T16:20:50.430",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623037,1725898930121,564.22,0.00010822,2,"2024-09-09T16:22:10.121",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623044,1725899379195,250.0,0.00011987,2,"2024-09-09T16:29:39.195",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623045,1725899400474,-156.79,0.00012034,2,"2024-09-09T16:30:00.474",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623046,1725899400502,-500.0,0.00012096,2,"2024-09-09T16:30:00.502",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623047,1725899400530,-190.95953612,0.00012125,2,"2024-09-09T16:30:00.530",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623062,1725899433196,-1661.46046388,0.00012125,2,"2024-09-09T16:30:33.196",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623063,1725899433206,-410.39,0.0001215,2,"2024-09-09T16:30:33.206",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623064,1725899433215,-250.0,0.00012152,2,"2024-09-09T16:30:33.215",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623065,1725899433225,-450.2,0.00012313,2,"2024-09-09T16:30:33.225",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623066,1725899433234,-300.0,0.00012592,2,"2024-09-09T16:30:33.234",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623067,1725899433243,-167.36,0.00012593,2,"2024-09-09T16:30:33.243",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623068,1725899433252,-499.99,0.00012593,2,"2024-09-09T16:30:33.252",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623069,1725899433261,-999.99,0.00012593,2,"2024-09-09T16:30:33.261",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623070,1725899433271,-803.13,0.00012611,2,"2024-09-09T16:30:33.271",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623071,1725899433280,-250.0,0.0001265,2,"2024-09-09T16:30:33.280",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623072,1725899433289,-1062.03,0.00012652,2,"2024-09-09T16:30:33.289",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623073,1725899433299,-216.41,0.0001274,2,"2024-09-09T16:30:33.299",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623074,1725899433308,-1020.92781733,0.00012744,2,"2024-09-09T16:30:33.308",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623075,1725899433317,-153.91,0.00012755,2,"2024-09-09T16:30:33.317",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623076,1725899433326,-5489.67,0.00012755,2,"2024-09-09T16:30:33.326",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623077,1725899433335,-3283.87,0.00012761,2,"2024-09-09T16:30:33.335",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623078,1725899433345,-178.79,0.00012819,2,"2024-09-09T16:30:33.345",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623079,1725899433354,-150.0,0.00012843,2,"2024-09-09T16:30:33.354",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623080,1725899433363,-1113.38,0.00012844,2,"2024-09-09T16:30:33.363",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623081,1725899433372,-23900.0,0.00012844,2,"2024-09-09T16:30:33.372",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623082,1725899433382,-500.0,0.00012877,2,"2024-09-09T16:30:33.382",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623083,1725899433393,-7331.05092088,0.0001288,2,"2024-09-09T16:30:33.393",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623084,1725899433403,-1020.92781734,0.000129,2,"2024-09-09T16:30:33.403",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623085,1725899433412,-500.0,0.00012973,2,"2024-09-09T16:30:33.412",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623086,1725899433421,-500.0,0.00012973,2,"2024-09-09T16:30:33.421",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623087,1725899433430,-151.01,0.0001299,2,"2024-09-09T16:30:33.430",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623088,1725899433440,-151.01,0.0001299,2,"2024-09-09T16:30:33.440",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623089,1725899433450,-500.0,0.00012999,2,"2024-09-09T16:30:33.450",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623090,1725899433459,-500.0,0.00012999,2,"2024-09-09T16:30:33.459",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623091,1725899433468,-500.0,0.00012999,2,"2024-09-09T16:30:33.468",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623092,1725899433478,-447.56938776,0.00012999,2,"2024-09-09T16:30:33.478",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623093,1725899433487,-204.96,0.00013,2,"2024-09-09T16:30:33.487",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623094,1725899433497,-800.0,0.00013,2,"2024-09-09T16:30:33.497",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623095,1725899433507,-1619105.82468351,0.00013,2,"2024-09-09T16:30:33.507",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623096,1725899433516,-964.47468221,0.00013,7,"2024-09-09T16:30:33.516",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623097,1725899433527,-792.24,0.00013011,2,"2024-09-09T16:30:33.527",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623098,1725899433536,-400.0,0.00013125,2,"2024-09-09T16:30:33.536",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623099,1725899433545,-150.0,0.0001329,2,"2024-09-09T16:30:33.545",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623100,1725899433555,-157.3,0.00013403,2,"2024-09-09T16:30:33.555",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623101,1725899433564,-795.0,0.00013689,2,"2024-09-09T16:30:33.564",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623102,1725899433574,-488.6060689,0.00013698,2,"2024-09-09T16:30:33.574",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623103,1725899433584,-176.8,0.00013699,2,"2024-09-09T16:30:33.584",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623104,1725899433594,-494.11,0.00013699,2,"2024-09-09T16:30:33.594",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623105,1725899433603,-162.01,0.00013699,2,"2024-09-09T16:30:33.603",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623106,1725899433613,-44803.16304892,0.000138,2,"2024-09-09T16:30:33.613",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623107,1725899433648,-1293.8,0.000138,2,"2024-09-09T16:30:33.648",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623110,1725899435085,536.0,0.0001186,2,"2024-09-09T16:30:35.085",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623119,1725899438569,-106026.84638493,0.000138,2,"2024-09-09T16:30:38.569",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623123,1725899438601,-22036.24501597,0.000138,2,"2024-09-09T16:30:38.601",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623128,1725899438633,-72514.56512618,0.000138,2,"2024-09-09T16:30:38.633",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623129,1725899438644,-300.0,0.00013815,2,"2024-09-09T16:30:38.644",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623131,1725899438653,-255.0,0.00013948,2,"2024-09-09T16:30:38.653",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623134,1725899438663,-291.21,0.0001397,2,"2024-09-09T16:30:38.663",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623135,1725899438672,-854.0,0.00014078,2,"2024-09-09T16:30:38.672",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623137,1725899438681,-357.37,0.00014078,2,"2024-09-09T16:30:38.681",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623139,1725899438690,-241.38,0.00014078,2,"2024-09-09T16:30:38.690",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623141,1725899438700,-536.0,0.00014124,2,"2024-09-09T16:30:38.700",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623143,1725899438710,-1144.0,0.00014166,2,"2024-09-09T16:30:38.710",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623145,1725899438719,-4255.998,0.00014166,2,"2024-09-09T16:30:38.719",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623147,1725899438729,-150.0,0.00014166,2,"2024-09-09T16:30:38.729",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623149,1725899438738,-1749.0,0.00014166,2,"2024-09-09T16:30:38.738",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623151,1725899438747,-557.0,0.00014166,2,"2024-09-09T16:30:38.747",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623153,1725899438756,-1078.0,0.00014166,2,"2024-09-09T16:30:38.756",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623155,1725899438765,-282.3496,0.0001429,2,"2024-09-09T16:30:38.765",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623157,1725899438774,-2535.5939,0.0001429,2,"2024-09-09T16:30:38.774",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623159,1725899438784,-601.6341,0.0001429,2,"2024-09-09T16:30:38.784",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623161,1725899438794,-388.79,0.0001429,2,"2024-09-09T16:30:38.794",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623163,1725899438803,-14133.0822,0.0001429,2,"2024-09-09T16:30:38.803",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623165,1725899438812,-2500.0,0.0001429,2,"2024-09-09T16:30:38.812",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623167,1725899438822,-500.0,0.00014342,2,"2024-09-09T16:30:38.822",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623169,1725899438832,-795.0,0.00014373,2,"2024-09-09T16:30:38.832",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623171,1725899438841,-2155.8422,0.0001439,2,"2024-09-09T16:30:38.841",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623172,1725899438852,-727.9384,0.0001439,2,"2024-09-09T16:30:38.852",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623174,1725899438861,-1579.1914,0.0001439,2,"2024-09-09T16:30:38.861",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623176,1725899438871,-787.2388,0.0001439,2,"2024-09-09T16:30:38.871",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623178,1725899438881,-142770.73279323,0.0001439,2,"2024-09-09T16:30:38.881",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623181,1725899438895,-49489.49140677,0.0001439,2,"2024-09-09T16:30:38.895",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623183,1725899438905,-186.571785,0.00014521,2,"2024-09-09T16:30:38.905",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623185,1725899438915,-978.072,0.00014593,2,"2024-09-09T16:30:38.915",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623187,1725899438925,-287.066,0.00014593,2,"2024-09-09T16:30:38.925",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623189,1725899438936,-4551.782,0.00014694,2,"2024-09-09T16:30:38.936",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623191,1725899438948,-5367.3529,0.00014694,2,"2024-09-09T16:30:38.948",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623193,1725899438959,-2062.6928,0.00014694,2,"2024-09-09T16:30:38.959",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623195,1725899438968,-252.1806,0.00014694,2,"2024-09-09T16:30:38.968",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623197,1725899438979,-1712.19343174,0.00014694,2,"2024-09-09T16:30:38.979",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623199,1725899438988,-333.75235192,0.000147,2,"2024-09-09T16:30:38.988",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623201,1725899438998,-150.0,0.000147,2,"2024-09-09T16:30:38.998",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623203,1725899439008,-400.0,0.00014766,2,"2024-09-09T16:30:39.008",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623205,1725899439021,-500.0,0.00014773,2,"2024-09-09T16:30:39.021",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623207,1725899439030,-500.0,0.00014773,2,"2024-09-09T16:30:39.030",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623209,1725899439040,-500.0,0.00014773,2,"2024-09-09T16:30:39.040",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623211,1725899439050,-151.01,0.00014784,2,"2024-09-09T16:30:39.050",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623213,1725899439059,-1644.992687,0.00014784,2,"2024-09-09T16:30:39.059",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623215,1725899439068,-1644.992687,0.00014784,2,"2024-09-09T16:30:39.068",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623217,1725899439077,-712.703522,0.00014784,2,"2024-09-09T16:30:39.077",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623219,1725899439086,-712.703522,0.00014784,2,"2024-09-09T16:30:39.086",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623221,1725899439096,-1615.168596,0.00014784,2,"2024-09-09T16:30:39.096",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623222,1725899439106,-151.0,0.00014784,2,"2024-09-09T16:30:39.106",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623224,1725899439116,-1615.168596,0.00014784,2,"2024-09-09T16:30:39.116",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623226,1725899439125,-151.0,0.00014784,2,"2024-09-09T16:30:39.125",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623228,1725899439135,-1799.044197,0.00014784,2,"2024-09-09T16:30:39.135",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623230,1725899439146,-1799.044197,0.00014784,2,"2024-09-09T16:30:39.146",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623232,1725899439155,-419.123318,0.00014784,2,"2024-09-09T16:30:39.155",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623234,1725899439165,-419.123318,0.00014784,2,"2024-09-09T16:30:39.165",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623236,1725899439174,-2429.538658,0.00014784,2,"2024-09-09T16:30:39.174",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623238,1725899439184,-2429.538658,0.00014784,2,"2024-09-09T16:30:39.184",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623240,1725899439193,-151.0,0.00014784,2,"2024-09-09T16:30:39.193",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623242,1725899439203,-151.0,0.00014784,2,"2024-09-09T16:30:39.203",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623244,1725899439213,-151.0,0.00014784,2,"2024-09-09T16:30:39.213",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623246,1725899439222,-151.0,0.00014784,2,"2024-09-09T16:30:39.222",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623248,1725899439232,-151.0,0.00014784,2,"2024-09-09T16:30:39.232",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623250,1725899439241,-151.0,0.00014784,2,"2024-09-09T16:30:39.241",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623252,1725899439250,-1100.623729,0.00014784,2,"2024-09-09T16:30:39.250",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623254,1725899439260,-1100.623729,0.00014784,2,"2024-09-09T16:30:39.260",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623256,1725899439269,-14588.40926522,0.00014793,2,"2024-09-09T16:30:39.269",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623258,1725899439279,-737.0,0.00014794,2,"2024-09-09T16:30:39.279",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623260,1725899439288,-130264.61779366,0.00014794,2,"2024-09-09T16:30:39.288",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623262,1725899439298,-500.0,0.00014794,2,"2024-09-09T16:30:39.298",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623264,1725899439307,-500.55547139,0.00014794,2,"2024-09-09T16:30:39.307",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623266,1725899439316,-1484.19,0.00014794,2,"2024-09-09T16:30:39.316",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623268,1725899439327,-1484.19,0.00014794,2,"2024-09-09T16:30:39.327",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623270,1725899439337,-1484.19,0.00014794,2,"2024-09-09T16:30:39.337",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623272,1725899439347,-1484.19,0.00014794,2,"2024-09-09T16:30:39.347",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623274,1725899439357,-1484.19,0.00014794,2,"2024-09-09T16:30:39.357",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623276,1725899439366,-1484.19,0.00014794,2,"2024-09-09T16:30:39.366",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623278,1725899439375,-1484.19,0.00014794,2,"2024-09-09T16:30:39.375",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623280,1725899439385,-1484.19,0.00014794,2,"2024-09-09T16:30:39.385",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623282,1725899439400,-1484.19,0.00014794,2,"2024-09-09T16:30:39.400",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623284,1725899439410,-1484.19,0.00014794,2,"2024-09-09T16:30:39.410",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623286,1725899439420,-1484.19,0.00014794,2,"2024-09-09T16:30:39.420",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623288,1725899439430,-1484.19,0.00014794,2,"2024-09-09T16:30:39.430",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623290,1725899439440,-1484.19,0.00014794,2,"2024-09-09T16:30:39.440",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623292,1725899439451,-1484.19,0.00014794,2,"2024-09-09T16:30:39.451",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623294,1725899439462,-1484.19,0.00014794,2,"2024-09-09T16:30:39.462",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623296,1725899439472,-1484.19,0.00014794,2,"2024-09-09T16:30:39.472",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623298,1725899439482,-1484.19,0.00014794,2,"2024-09-09T16:30:39.482",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623300,1725899439492,-1484.19,0.00014794,2,"2024-09-09T16:30:39.492",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623302,1725899439502,-1484.19,0.00014794,2,"2024-09-09T16:30:39.502",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623303,1725899439512,-2000.0,0.00014794,2,"2024-09-09T16:30:39.512",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623304,1725899439523,-1484.19,0.00014794,2,"2024-09-09T16:30:39.523",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623305,1725899439533,-1484.19,0.00014794,2,"2024-09-09T16:30:39.533",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623306,1725899439543,-1484.19,0.00014794,2,"2024-09-09T16:30:39.543",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623307,1725899439553,-1484.19,0.00014794,2,"2024-09-09T16:30:39.553",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623308,1725899439562,-1484.37325447,0.00014794,2,"2024-09-09T16:30:39.562",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623309,1725899439572,-200.0,0.00014794,2,"2024-09-09T16:30:39.572",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623310,1725899439582,-1193.33,0.00014794,2,"2024-09-09T16:30:39.582",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623311,1725899439592,-1193.33,0.00014794,2,"2024-09-09T16:30:39.592",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623312,1725899439602,-1193.33,0.00014794,2,"2024-09-09T16:30:39.602",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623313,1725899439612,-1193.33,0.00014794,2,"2024-09-09T16:30:39.612",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623314,1725899439622,-2211.75,0.00014794,2,"2024-09-09T16:30:39.622",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623315,1725899439631,-1193.33,0.00014794,2,"2024-09-09T16:30:39.631",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623316,1725899439644,-2211.75,0.00014794,2,"2024-09-09T16:30:39.644",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623317,1725899439654,-1193.33,0.00014794,2,"2024-09-09T16:30:39.654",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623318,1725899439664,-2211.75,0.00014794,2,"2024-09-09T16:30:39.664",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623319,1725899439674,-1193.33,0.00014794,2,"2024-09-09T16:30:39.674",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623320,1725899439683,-2211.75,0.00014794,2,"2024-09-09T16:30:39.683",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623321,1725899439693,-1193.33,0.00014794,2,"2024-09-09T16:30:39.693",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623322,1725899439703,-2211.75,0.00014794,2,"2024-09-09T16:30:39.703",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623323,1725899439713,-1193.33,0.00014794,2,"2024-09-09T16:30:39.713",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623324,1725899439723,-2211.75,0.00014794,2,"2024-09-09T16:30:39.723",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623325,1725899439733,-1193.33,0.00014794,2,"2024-09-09T16:30:39.733",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623326,1725899439743,-2211.75,0.00014794,2,"2024-09-09T16:30:39.743",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623327,1725899439752,-1193.33,0.00014794,2,"2024-09-09T16:30:39.752",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623328,1725899439761,-2211.75,0.00014794,2,"2024-09-09T16:30:39.761",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623329,1725899439771,-1193.33,0.00014794,2,"2024-09-09T16:30:39.771",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623330,1725899439779,-2211.75,0.00014794,2,"2024-09-09T16:30:39.779",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623331,1725899439788,-1193.33,0.00014794,2,"2024-09-09T16:30:39.788",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623332,1725899439797,-2211.75,0.00014794,2,"2024-09-09T16:30:39.797",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623333,1725899439807,-1193.33,0.00014794,2,"2024-09-09T16:30:39.807",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623334,1725899439817,-2211.75,0.00014794,2,"2024-09-09T16:30:39.817",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623335,1725899439827,-1193.33,0.00014794,2,"2024-09-09T16:30:39.827",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623336,1725899439837,-2211.75,0.00014794,2,"2024-09-09T16:30:39.837",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623337,1725899439847,-1193.33,0.00014794,2,"2024-09-09T16:30:39.847",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623338,1725899439856,-2211.75,0.00014794,2,"2024-09-09T16:30:39.856",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623339,1725899439866,-2248.34,0.00014794,2,"2024-09-09T16:30:39.866",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623340,1725899439875,-1193.33,0.00014794,2,"2024-09-09T16:30:39.875",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623341,1725899439885,-2248.34,0.00014794,2,"2024-09-09T16:30:39.885",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623342,1725899439897,-2211.75,0.00014794,2,"2024-09-09T16:30:39.897",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623343,1725899439906,-1193.33,0.00014794,2,"2024-09-09T16:30:39.906",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623344,1725899439915,-2211.75,0.00014794,2,"2024-09-09T16:30:39.915",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623345,1725899439925,-2248.34,0.00014794,2,"2024-09-09T16:30:39.925",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623346,1725899439937,-2211.75,0.00014794,2,"2024-09-09T16:30:39.937",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623347,1725899439947,-2248.34,0.00014794,2,"2024-09-09T16:30:39.947",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623348,1725899439957,-2211.75,0.00014794,2,"2024-09-09T16:30:39.957",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623349,1725899439966,-2211.75,0.00014794,2,"2024-09-09T16:30:39.966",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623350,1725899439976,-2248.34,0.00014794,2,"2024-09-09T16:30:39.976",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623351,1725899439987,-2211.75,0.00014794,2,"2024-09-09T16:30:39.987",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623352,1725899439997,-2248.34,0.00014794,2,"2024-09-09T16:30:39.997",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623353,1725899440007,-2211.75,0.00014794,2,"2024-09-09T16:30:40.007",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623354,1725899440017,-2248.34,0.00014794,2,"2024-09-09T16:30:40.017",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623355,1725899440029,-2211.75,0.00014794,2,"2024-09-09T16:30:40.029",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623356,1725899440038,-2248.34,0.00014794,2,"2024-09-09T16:30:40.038",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623357,1725899440048,-2211.75,0.00014794,2,"2024-09-09T16:30:40.048",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623360,1725899440058,-2248.34,0.00014794,2,"2024-09-09T16:30:40.058",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623361,1725899440159,-2211.75,0.00014794,2,"2024-09-09T16:30:40.159",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623362,1725899440168,-2248.34,0.00014794,2,"2024-09-09T16:30:40.168",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623363,1725899440178,-2211.94621038,0.00014794,2,"2024-09-09T16:30:40.178",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623364,1725899440188,-2248.34,0.00014794,2,"2024-09-09T16:30:40.188",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623365,1725899440197,-2248.34,0.00014794,2,"2024-09-09T16:30:40.197",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623366,1725899440206,-1193.33,0.00014794,2,"2024-09-09T16:30:40.206",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623367,1725899440216,-2248.34,0.00014794,2,"2024-09-09T16:30:40.216",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623368,1725899440225,-1193.33,0.00014794,2,"2024-09-09T16:30:40.225",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623369,1725899440235,-2248.34,0.00014794,2,"2024-09-09T16:30:40.235",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623370,1725899440245,-1193.33,0.00014794,2,"2024-09-09T16:30:40.245",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623371,1725899440255,-2248.34,0.00014794,2,"2024-09-09T16:30:40.255",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623372,1725899440264,-1193.33,0.00014794,2,"2024-09-09T16:30:40.264",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623373,1725899440274,-2248.34,0.00014794,2,"2024-09-09T16:30:40.274",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623374,1725899440283,-1193.33,0.00014794,2,"2024-09-09T16:30:40.283",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623375,1725899440291,-1193.35474771,0.00014794,2,"2024-09-09T16:30:40.291",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623376,1725899440301,-2248.34,0.00014794,2,"2024-09-09T16:30:40.301",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623377,1725899440310,-2248.34,0.00014794,2,"2024-09-09T16:30:40.310",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623378,1725899440319,-500.0,0.00014794,2,"2024-09-09T16:30:40.319",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623379,1725899440329,-2248.34,0.00014794,2,"2024-09-09T16:30:40.329",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623380,1725899440338,-500.0,0.00014794,2,"2024-09-09T16:30:40.338",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623381,1725899440347,-2248.34,0.00014794,2,"2024-09-09T16:30:40.347",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623382,1725899440357,-500.0,0.00014794,2,"2024-09-09T16:30:40.357",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623383,1725899440367,-2248.34,0.00014794,2,"2024-09-09T16:30:40.367",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623384,1725899440376,-500.0,0.00014794,2,"2024-09-09T16:30:40.376",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623385,1725899440386,-2248.34,0.00014794,2,"2024-09-09T16:30:40.386",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623386,1725899440400,-407.55358573,0.00014794,2,"2024-09-09T16:30:40.400",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623387,1725899440409,-2248.34,0.00014794,2,"2024-09-09T16:30:40.409",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623388,1725899440418,-2248.52038831,0.00014794,2,"2024-09-09T16:30:40.418",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623389,1725899440427,-1134.73,0.00014794,2,"2024-09-09T16:30:40.427",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623390,1725899440436,-1134.73,0.00014794,2,"2024-09-09T16:30:40.436",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623391,1725899440446,-500.0,0.00014794,2,"2024-09-09T16:30:40.446",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623392,1725899440456,-1134.73,0.00014794,2,"2024-09-09T16:30:40.456",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623393,1725899440466,-500.0,0.00014794,2,"2024-09-09T16:30:40.466",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623394,1725899440475,-504.26380991,0.00014794,2,"2024-09-09T16:30:40.475",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623395,1725899440485,-1134.73,0.00014794,2,"2024-09-09T16:30:40.485",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623396,1725899440494,-500.0,0.00014794,2,"2024-09-09T16:30:40.494",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623397,1725899440503,-1134.73,0.00014794,2,"2024-09-09T16:30:40.503",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623398,1725899440512,-500.0,0.00014794,2,"2024-09-09T16:30:40.512",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623399,1725899440521,-1134.73,0.00014794,2,"2024-09-09T16:30:40.521",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623400,1725899440530,-500.0,0.00014794,2,"2024-09-09T16:30:40.530",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623401,1725899440540,-1134.73,0.00014794,2,"2024-09-09T16:30:40.540",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623402,1725899440549,-1134.73,0.00014794,2,"2024-09-09T16:30:40.549",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623403,1725899440559,-500.0,0.00014794,2,"2024-09-09T16:30:40.559",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623404,1725899440569,-1134.73,0.00014794,2,"2024-09-09T16:30:40.569",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623405,1725899440579,-500.0,0.00014794,2,"2024-09-09T16:30:40.579",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623406,1725899440590,-1134.73,0.00014794,2,"2024-09-09T16:30:40.590",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623407,1725899440599,-500.0,0.00014794,2,"2024-09-09T16:30:40.599",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623408,1725899440609,-1134.73,0.00014794,2,"2024-09-09T16:30:40.609",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623409,1725899440618,-585.00552819,0.00014794,2,"2024-09-09T16:30:40.618",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623410,1725899440627,-500.0,0.00014794,2,"2024-09-09T16:30:40.627",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623411,1725899440638,-1134.73,0.00014794,2,"2024-09-09T16:30:40.638",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623412,1725899440652,-510.91171965,0.00014794,2,"2024-09-09T16:30:40.652",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623414,1725899440669,-1134.73,0.00014794,2,"2024-09-09T16:30:40.669",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623416,1725899440679,-1134.73,0.00014794,2,"2024-09-09T16:30:40.679",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623418,1725899440688,-1134.73,0.00014794,2,"2024-09-09T16:30:40.688",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623420,1725899440698,-1134.73,0.00014794,2,"2024-09-09T16:30:40.698",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623422,1725899440708,-1134.73,0.00014794,2,"2024-09-09T16:30:40.708",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623424,1725899440718,-1134.73,0.00014794,2,"2024-09-09T16:30:40.718",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623426,1725899440728,-1134.73,0.00014794,2,"2024-09-09T16:30:40.728",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623428,1725899440738,-561.37027387,0.00014794,2,"2024-09-09T16:30:40.738",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623430,1725899440748,-1134.73,0.00014794,2,"2024-09-09T16:30:40.748",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623431,1725899440758,-1134.73,0.00014794,2,"2024-09-09T16:30:40.758",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623432,1725899440768,-1134.73,0.00014794,2,"2024-09-09T16:30:40.768",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623433,1725899440777,-1134.73,0.00014794,2,"2024-09-09T16:30:40.777",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623434,1725899440787,-1134.76342485,0.00014794,2,"2024-09-09T16:30:40.787",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623435,1725899440796,-545.20304825,0.00014794,2,"2024-09-09T16:30:40.796",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623436,1725899440805,-1792.37,0.00014794,2,"2024-09-09T16:30:40.805",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623437,1725899440814,-500.0,0.00014794,2,"2024-09-09T16:30:40.814",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623438,1725899440824,-1792.37,0.00014794,2,"2024-09-09T16:30:40.824",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623439,1725899440833,-500.0,0.00014794,2,"2024-09-09T16:30:40.833",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623440,1725899440843,-500.0,0.00014794,2,"2024-09-09T16:30:40.843",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623441,1725899440853,-288.39251534,0.00014794,2,"2024-09-09T16:30:40.853",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623442,1725899440862,-1792.37,0.00014794,2,"2024-09-09T16:30:40.862",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623443,1725899440872,-500.0,0.00014794,2,"2024-09-09T16:30:40.872",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623444,1725899440882,-1792.37,0.00014794,2,"2024-09-09T16:30:40.882",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623445,1725899440892,-500.0,0.00014794,2,"2024-09-09T16:30:40.892",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623446,1725899440901,-1792.37,0.00014794,2,"2024-09-09T16:30:40.901",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623447,1725899440911,-500.0,0.00014794,2,"2024-09-09T16:30:40.911",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623448,1725899440919,-1792.37,0.00014794,2,"2024-09-09T16:30:40.919",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623449,1725899440929,-500.0,0.00014794,2,"2024-09-09T16:30:40.929",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623450,1725899440938,-1792.37,0.00014794,2,"2024-09-09T16:30:40.938",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623451,1725899440951,-500.0,0.00014794,2,"2024-09-09T16:30:40.951",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623452,1725899440961,-1792.37,0.00014794,2,"2024-09-09T16:30:40.961",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623453,1725899440970,-500.0,0.00014794,2,"2024-09-09T16:30:40.970",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623454,1725899440980,-1792.37,0.00014794,2,"2024-09-09T16:30:40.980",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623455,1725899440990,-500.0,0.00014794,2,"2024-09-09T16:30:40.990",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623456,1725899441001,-1792.37,0.00014794,2,"2024-09-09T16:30:41.001",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623457,1725899441011,-500.0,0.00014794,2,"2024-09-09T16:30:41.011",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623458,1725899441021,-1792.37,0.00014794,2,"2024-09-09T16:30:41.021",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623459,1725899441031,-500.0,0.00014794,2,"2024-09-09T16:30:41.031",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623460,1725899441041,-500.0,0.00014794,2,"2024-09-09T16:30:41.041",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623461,1725899441051,-1792.37,0.00014794,2,"2024-09-09T16:30:41.051",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623462,1725899441060,-500.0,0.00014794,2,"2024-09-09T16:30:41.060",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623463,1725899441069,-500.0,0.00014794,2,"2024-09-09T16:30:41.069",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623464,1725899441078,-1792.37,0.00014794,2,"2024-09-09T16:30:41.078",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623465,1725899441087,-500.0,0.00014794,2,"2024-09-09T16:30:41.087",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623466,1725899441097,-500.0,0.00014794,2,"2024-09-09T16:30:41.097",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623467,1725899441106,-1119.32491264,0.00014794,2,"2024-09-09T16:30:41.106",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623468,1725899441545,-498.39338516,0.00014794,2,"2024-09-09T16:30:41.545",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623469,1725899441565,-174.6517022,0.00014794,2,"2024-09-09T16:30:41.565",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623470,1725899441574,-500.0,0.00014794,2,"2024-09-09T16:30:41.574",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623471,1725899441583,-500.0,0.00014794,2,"2024-09-09T16:30:41.583",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623472,1725899441593,-1792.37,0.00014794,2,"2024-09-09T16:30:41.593",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623473,1725899441602,-548.10964036,0.00014794,2,"2024-09-09T16:30:41.602",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623474,1725899441611,-500.0,0.00014794,2,"2024-09-09T16:30:41.611",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623475,1725899441621,-1792.37,0.00014794,2,"2024-09-09T16:30:41.621",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623476,1725899441630,-500.0,0.00014794,2,"2024-09-09T16:30:41.630",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623477,1725899441639,-1792.37,0.00014794,2,"2024-09-09T16:30:41.639",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623478,1725899441648,-323.55761753,0.00014794,2,"2024-09-09T16:30:41.648",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623479,1725899441680,-176.44238247,0.00014794,2,"2024-09-09T16:30:41.680",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623480,1725899441692,-161.63161818,0.00014794,2,"2024-09-09T16:30:41.692",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623481,1725899441705,-455.14838182,0.00014794,2,"2024-09-09T16:30:41.705",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623482,1725899441714,-1792.37,0.00014794,2,"2024-09-09T16:30:41.714",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623483,1725899441723,-651.1266736,0.00014794,2,"2024-09-09T16:30:41.723",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623484,1725899441736,-613.60404584,0.00014794,2,"2024-09-09T16:30:41.736",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623485,1725899441747,-527.63928056,0.00014794,2,"2024-09-09T16:30:41.747",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623486,1725899441757,-1792.37,0.00014794,2,"2024-09-09T16:30:41.757",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623487,1725899441766,-259.12071944,0.00014794,2,"2024-09-09T16:30:41.766",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623488,1725899441940,441.02,0.00010959,2,"2024-09-09T16:30:41.940",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623515,1725899443699,-1533.24928056,0.00014794,2,"2024-09-09T16:30:43.699",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623516,1725899443708,-1792.37,0.00014794,2,"2024-09-09T16:30:43.708",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623517,1725899443717,-1792.37,0.00014794,2,"2024-09-09T16:30:43.717",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623518,1725899443727,-2236.87,0.00014794,2,"2024-09-09T16:30:43.727",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623520,1725899443736,-1792.41127889,0.00014794,2,"2024-09-09T16:30:43.736",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623521,1725899443745,-2236.87,0.00014794,2,"2024-09-09T16:30:43.745",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623523,1725899443754,-500.0,0.00014794,2,"2024-09-09T16:30:43.754",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623524,1725899443763,-2236.87,0.00014794,2,"2024-09-09T16:30:43.763",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623525,1725899443773,-2236.87,0.00014794,2,"2024-09-09T16:30:43.773",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623526,1725899443782,-150.788973,0.00014794,2,"2024-09-09T16:30:43.782",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623527,1725899443791,-2236.87,0.00014794,2,"2024-09-09T16:30:43.791",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623528,1725899443800,-2236.87,0.00014794,2,"2024-09-09T16:30:43.800",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623529,1725899443810,-150.788973,0.00014794,2,"2024-09-09T16:30:43.810",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623530,1725899443820,-154.362397,0.00014794,2,"2024-09-09T16:30:43.820",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623531,1725899443829,-500.0,0.00014794,2,"2024-09-09T16:30:43.829",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623532,1725899443838,-2236.87,0.00014794,2,"2024-09-09T16:30:43.838",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623533,1725899443847,-150.788973,0.00014794,2,"2024-09-09T16:30:43.847",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623534,1725899443857,-500.0,0.00014794,2,"2024-09-09T16:30:43.857",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623535,1725899443866,-2236.87,0.00014794,2,"2024-09-09T16:30:43.866",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623536,1725899443877,-150.788973,0.00014794,2,"2024-09-09T16:30:43.877",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623537,1725899443887,-2297.59,0.00014794,2,"2024-09-09T16:30:43.887",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623538,1725899443900,-500.0,0.00014794,2,"2024-09-09T16:30:43.900",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623539,1725899443909,-2236.87,0.00014794,2,"2024-09-09T16:30:43.909",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623540,1725899443918,-150.788973,0.00014794,2,"2024-09-09T16:30:43.918",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623541,1725899443927,-2297.59,0.00014794,2,"2024-09-09T16:30:43.927",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623542,1725899443940,-500.0,0.00014794,2,"2024-09-09T16:30:43.940",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623543,1725899443949,-150.788973,0.00014794,2,"2024-09-09T16:30:43.949",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623544,1725899443958,-2297.59,0.00014794,2,"2024-09-09T16:30:43.958",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623545,1725899443967,-500.0,0.00014794,2,"2024-09-09T16:30:43.967",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623546,1725899443976,-2236.87,0.00014794,2,"2024-09-09T16:30:43.976",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623547,1725899443986,-2297.59,0.00014794,2,"2024-09-09T16:30:43.986",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623548,1725899443995,-500.0,0.00014794,2,"2024-09-09T16:30:43.995",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623549,1725899444004,-2236.87,0.00014794,2,"2024-09-09T16:30:44.004",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623550,1725899444013,-2297.59,0.00014794,2,"2024-09-09T16:30:44.013",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623551,1725899444024,-500.0,0.00014794,2,"2024-09-09T16:30:44.024",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623552,1725899444033,-2236.87,0.00014794,2,"2024-09-09T16:30:44.033",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623553,1725899444043,-2297.59,0.00014794,2,"2024-09-09T16:30:44.043",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623554,1725899444052,-2236.87,0.00014794,2,"2024-09-09T16:30:44.052",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623555,1725899444062,-1074.9299538,0.00014794,2,"2024-09-09T16:30:44.062",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623556,1725899444111,-1222.6600462,0.00014794,2,"2024-09-09T16:30:44.111",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623557,1725899444120,-639.21050727,0.00014794,2,"2024-09-09T16:30:44.120",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623558,1725899444129,-2236.87,0.00014794,2,"2024-09-09T16:30:44.129",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623559,1725899444138,-2297.59,0.00014794,2,"2024-09-09T16:30:44.138",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623560,1725899444148,-2236.87,0.00014794,2,"2024-09-09T16:30:44.148",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623561,1725899444157,-1435.98,0.00014794,2,"2024-09-09T16:30:44.157",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623562,1725899444166,-2297.59,0.00014794,2,"2024-09-09T16:30:44.166",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623563,1725899444175,-152.714689,0.00014794,2,"2024-09-09T16:30:44.175",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623564,1725899444184,-2236.87,0.00014794,2,"2024-09-09T16:30:44.184",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623565,1725899444193,-150.788973,0.00014794,2,"2024-09-09T16:30:44.193",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623566,1725899444202,-1435.98,0.00014794,2,"2024-09-09T16:30:44.202",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623567,1725899444211,-2297.59,0.00014794,2,"2024-09-09T16:30:44.211",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623568,1725899444220,-166.161849,0.00014794,2,"2024-09-09T16:30:44.220",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623569,1725899444229,-2236.87,0.00014794,2,"2024-09-09T16:30:44.229",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623570,1725899444238,-150.788973,0.00014794,2,"2024-09-09T16:30:44.238",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623571,1725899444248,-1435.98,0.00014794,2,"2024-09-09T16:30:44.248",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623572,1725899444257,-2297.59,0.00014794,2,"2024-09-09T16:30:44.257",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623573,1725899444267,-2236.87,0.00014794,2,"2024-09-09T16:30:44.267",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623574,1725899444276,-166.161849,0.00014794,2,"2024-09-09T16:30:44.276",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623575,1725899444285,-1147.76234055,0.00014794,2,"2024-09-09T16:30:44.285",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623576,1725899444314,-288.21765945,0.00014794,2,"2024-09-09T16:30:44.314",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623577,1725899444324,-150.788973,0.00014794,2,"2024-09-09T16:30:44.324",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623578,1725899444333,-2297.59,0.00014794,2,"2024-09-09T16:30:44.333",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623579,1725899444341,-2236.87,0.00014794,2,"2024-09-09T16:30:44.341",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623580,1725899444350,-1435.98,0.00014794,2,"2024-09-09T16:30:44.350",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623581,1725899444359,-166.161849,0.00014794,2,"2024-09-09T16:30:44.359",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623582,1725899444368,-2297.59,0.00014794,2,"2024-09-09T16:30:44.368",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623583,1725899444377,-2236.87,0.00014794,2,"2024-09-09T16:30:44.377",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623584,1725899444387,-1435.98,0.00014794,2,"2024-09-09T16:30:44.387",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623585,1725899444397,-166.161849,0.00014794,2,"2024-09-09T16:30:44.397",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623586,1725899444406,-2236.87,0.00014794,2,"2024-09-09T16:30:44.406",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623587,1725899444415,-166.161849,0.00014794,2,"2024-09-09T16:30:44.415",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623588,1725899444424,-1435.98,0.00014794,2,"2024-09-09T16:30:44.424",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623589,1725899444434,-2297.59,0.00014794,2,"2024-09-09T16:30:44.434",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623590,1725899444443,-166.161849,0.00014794,2,"2024-09-09T16:30:44.443",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623591,1725899444452,-2236.87,0.00014794,2,"2024-09-09T16:30:44.452",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623592,1725899444460,-1435.98,0.00014794,2,"2024-09-09T16:30:44.460",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623593,1725899444469,-2297.59,0.00014794,2,"2024-09-09T16:30:44.469",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623594,1725899444479,-1435.98,0.00014794,2,"2024-09-09T16:30:44.479",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623595,1725899444488,-2236.87,0.00014794,2,"2024-09-09T16:30:44.488",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623596,1725899444497,-166.161849,0.00014794,2,"2024-09-09T16:30:44.497",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623597,1725899444506,-2297.59,0.00014794,2,"2024-09-09T16:30:44.506",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623598,1725899444515,-1435.98,0.00014794,2,"2024-09-09T16:30:44.515",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623599,1725899444524,-2236.87586018,0.00014794,2,"2024-09-09T16:30:44.524",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623600,1725899444534,-166.161849,0.00014794,2,"2024-09-09T16:30:44.534",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623601,1725899444543,-2297.59,0.00014794,2,"2024-09-09T16:30:44.543",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623602,1725899444553,-1435.98,0.00014794,2,"2024-09-09T16:30:44.553",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623603,1725899444562,-2297.59,0.00014794,2,"2024-09-09T16:30:44.562",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623604,1725899444571,-166.161849,0.00014794,2,"2024-09-09T16:30:44.571",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623605,1725899444580,-166.161849,0.00014794,2,"2024-09-09T16:30:44.580",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623606,1725899444590,-1435.98,0.00014794,2,"2024-09-09T16:30:44.590",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623607,1725899444599,-2297.59,0.00014794,2,"2024-09-09T16:30:44.599",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623608,1725899444609,-166.161849,0.00014794,2,"2024-09-09T16:30:44.609",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623609,1725899444618,-1435.98,0.00014794,2,"2024-09-09T16:30:44.618",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623610,1725899444627,-2297.59,0.00014794,2,"2024-09-09T16:30:44.627",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623611,1725899444637,-1435.98,0.00014794,2,"2024-09-09T16:30:44.637",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623612,1725899444647,-2297.59,0.00014794,2,"2024-09-09T16:30:44.647",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623613,1725899444657,-1435.98,0.00014794,2,"2024-09-09T16:30:44.657",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623614,1725899444666,-2297.59,0.00014794,2,"2024-09-09T16:30:44.666",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623615,1725899444675,-166.161849,0.00014794,2,"2024-09-09T16:30:44.675",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623616,1725899444685,-1435.98,0.00014794,2,"2024-09-09T16:30:44.685",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623617,1725899444694,-2297.59,0.00014794,2,"2024-09-09T16:30:44.694",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623618,1725899444703,-166.161849,0.00014794,2,"2024-09-09T16:30:44.703",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623619,1725899444712,-1435.98,0.00014794,2,"2024-09-09T16:30:44.712",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623620,1725899444722,-2297.65212659,0.00014794,2,"2024-09-09T16:30:44.722",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623621,1725899444731,-166.161849,0.00014794,2,"2024-09-09T16:30:44.731",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623622,1725899444740,-1435.98,0.00014794,2,"2024-09-09T16:30:44.740",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623623,1725899444750,-166.161849,0.00014794,2,"2024-09-09T16:30:44.750",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623624,1725899444759,-1435.98,0.00014794,2,"2024-09-09T16:30:44.759",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623625,1725899444768,-166.161849,0.00014794,2,"2024-09-09T16:30:44.768",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623626,1725899444777,-1435.98,0.00014794,2,"2024-09-09T16:30:44.777",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623627,1725899444787,-166.161849,0.00014794,2,"2024-09-09T16:30:44.787",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623628,1725899444795,-1435.98,0.00014794,2,"2024-09-09T16:30:44.795",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623629,1725899444804,-166.161849,0.00014794,2,"2024-09-09T16:30:44.804",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623630,1725899444813,-1435.98,0.00014794,2,"2024-09-09T16:30:44.813",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623631,1725899444823,-166.161849,0.00014794,2,"2024-09-09T16:30:44.823",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623632,1725899444831,-1435.98,0.00014794,2,"2024-09-09T16:30:44.831",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623633,1725899444840,-1436.20725692,0.00014794,2,"2024-09-09T16:30:44.840",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623634,1725899444850,-166.161849,0.00014794,2,"2024-09-09T16:30:44.850",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623635,1725899444859,-711.74,0.00014794,2,"2024-09-09T16:30:44.859",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623636,1725899444869,-166.161849,0.00014794,2,"2024-09-09T16:30:44.869",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623637,1725899444879,-711.74,0.00014794,2,"2024-09-09T16:30:44.879",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623638,1725899444888,-166.161849,0.00014794,2,"2024-09-09T16:30:44.888",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623639,1725899444901,-166.161849,0.00014794,2,"2024-09-09T16:30:44.901",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623640,1725899444910,-711.74,0.00014794,2,"2024-09-09T16:30:44.910",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623641,1725899444919,-166.161849,0.00014794,2,"2024-09-09T16:30:44.919",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623642,1725899444928,-711.74,0.00014794,2,"2024-09-09T16:30:44.928",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623643,1725899444937,-711.74,0.00014794,2,"2024-09-09T16:30:44.937",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623644,1725899444950,-711.74,0.00014794,2,"2024-09-09T16:30:44.950",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623645,1725899444959,-711.74,0.00014794,2,"2024-09-09T16:30:44.959",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623646,1725899444968,-711.74,0.00014794,2,"2024-09-09T16:30:44.968",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623647,1725899444977,-711.74,0.00014794,2,"2024-09-09T16:30:44.977",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623648,1725899444986,-711.74,0.00014794,2,"2024-09-09T16:30:44.986",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623649,1725899444995,-711.74,0.00014794,2,"2024-09-09T16:30:44.995",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623650,1725899445004,-711.74,0.00014794,2,"2024-09-09T16:30:45.004",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623651,1725899445013,-719.19,0.00014794,2,"2024-09-09T16:30:45.013",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623652,1725899445024,-711.74,0.00014794,2,"2024-09-09T16:30:45.024",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623653,1725899445033,-719.19,0.00014794,2,"2024-09-09T16:30:45.033",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623654,1725899445042,-711.74,0.00014794,2,"2024-09-09T16:30:45.042",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623655,1725899445051,-719.19,0.00014794,2,"2024-09-09T16:30:45.051",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623656,1725899445060,-711.74,0.00014794,2,"2024-09-09T16:30:45.060",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623657,1725899445069,-719.19,0.00014794,2,"2024-09-09T16:30:45.069",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623658,1725899445078,-711.74,0.00014794,2,"2024-09-09T16:30:45.078",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623659,1725899445087,-719.19,0.00014794,2,"2024-09-09T16:30:45.087",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623660,1725899445096,-588.38,0.00014794,2,"2024-09-09T16:30:45.096",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623661,1725899445105,-711.74,0.00014794,2,"2024-09-09T16:30:45.105",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623662,1725899445115,-719.19,0.00014794,2,"2024-09-09T16:30:45.115",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623663,1725899445123,-588.38,0.00014794,2,"2024-09-09T16:30:45.123",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623664,1725899445132,-711.74,0.00014794,2,"2024-09-09T16:30:45.132",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623665,1725899445143,-719.19,0.00014794,2,"2024-09-09T16:30:45.143",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623666,1725899445152,-588.38,0.00014794,2,"2024-09-09T16:30:45.152",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623667,1725899445161,-711.74,0.00014794,2,"2024-09-09T16:30:45.161",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623668,1725899445170,-2727.45,0.00014794,2,"2024-09-09T16:30:45.170",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623669,1725899445180,-719.19,0.00014794,2,"2024-09-09T16:30:45.180",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623670,1725899445189,-588.38,0.00014794,2,"2024-09-09T16:30:45.189",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623671,1725899445197,-711.74,0.00014794,2,"2024-09-09T16:30:45.197",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623672,1725899445206,-2727.45,0.00014794,2,"2024-09-09T16:30:45.206",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623673,1725899445215,-719.19,0.00014794,2,"2024-09-09T16:30:45.215",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623674,1725899445224,-588.38,0.00014794,2,"2024-09-09T16:30:45.224",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623675,1725899445233,-711.74,0.00014794,2,"2024-09-09T16:30:45.233",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623676,1725899445242,-719.19,0.00014794,2,"2024-09-09T16:30:45.242",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623677,1725899445251,-711.74,0.00014794,2,"2024-09-09T16:30:45.251",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623678,1725899445260,-719.19,0.00014794,2,"2024-09-09T16:30:45.260",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623679,1725899445269,-588.38,0.00014794,2,"2024-09-09T16:30:45.269",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623680,1725899445278,-711.74,0.00014794,2,"2024-09-09T16:30:45.278",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623681,1725899445287,-719.19,0.00014794,2,"2024-09-09T16:30:45.287",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623682,1725899445295,-588.38,0.00014794,2,"2024-09-09T16:30:45.295",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623683,1725899445305,-719.19,0.00014794,2,"2024-09-09T16:30:45.305",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623684,1725899445313,-588.38,0.00014794,2,"2024-09-09T16:30:45.313",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623685,1725899445322,-711.76030969,0.00014794,2,"2024-09-09T16:30:45.322",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623686,1725899445331,-719.19,0.00014794,2,"2024-09-09T16:30:45.331",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623687,1725899445477,-2727.45,0.00014794,2,"2024-09-09T16:30:45.477",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623688,1725899445502,-588.38,0.00014794,2,"2024-09-09T16:30:45.502",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623689,1725899445511,-719.19,0.00014794,2,"2024-09-09T16:30:45.511",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623690,1725899445521,-2727.45,0.00014794,2,"2024-09-09T16:30:45.521",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623691,1725899445531,-588.38,0.00014794,2,"2024-09-09T16:30:45.531",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623692,1725899445540,-719.19,0.00014794,2,"2024-09-09T16:30:45.540",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623693,1725899445549,-2727.45,0.00014794,2,"2024-09-09T16:30:45.549",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623694,1725899445559,-588.38,0.00014794,2,"2024-09-09T16:30:45.559",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623695,1725899445568,-719.19,0.00014794,2,"2024-09-09T16:30:45.568",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623696,1725899445577,-2727.45,0.00014794,2,"2024-09-09T16:30:45.577",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623697,1725899445586,-588.38,0.00014794,2,"2024-09-09T16:30:45.586",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623698,1725899445596,-719.19,0.00014794,2,"2024-09-09T16:30:45.596",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623699,1725899445605,-2727.45,0.00014794,2,"2024-09-09T16:30:45.605",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623700,1725899445615,-588.38,0.00014794,2,"2024-09-09T16:30:45.615",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623701,1725899445624,-719.19,0.00014794,2,"2024-09-09T16:30:45.624",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623702,1725899445633,-2727.45,0.00014794,2,"2024-09-09T16:30:45.633",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623703,1725899445645,-588.38,0.00014794,2,"2024-09-09T16:30:45.645",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623704,1725899445654,-719.19,0.00014794,2,"2024-09-09T16:30:45.654",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623705,1725899445664,-2727.45,0.00014794,2,"2024-09-09T16:30:45.664",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623706,1725899445673,-588.38,0.00014794,2,"2024-09-09T16:30:45.673",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623707,1725899445682,-719.19,0.00014794,2,"2024-09-09T16:30:45.682",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623708,1725899445691,-2727.45,0.00014794,2,"2024-09-09T16:30:45.691",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623709,1725899445700,-588.38,0.00014794,2,"2024-09-09T16:30:45.700",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623710,1725899445710,-719.19,0.00014794,2,"2024-09-09T16:30:45.710",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623711,1725899445719,-588.38,0.00014794,2,"2024-09-09T16:30:45.719",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623712,1725899445728,-2727.45,0.00014794,2,"2024-09-09T16:30:45.728",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623713,1725899445737,-588.38,0.00014794,2,"2024-09-09T16:30:45.737",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623714,1725899445746,-2727.45,0.00014794,2,"2024-09-09T16:30:45.746",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623715,1725899445756,-719.19,0.00014794,2,"2024-09-09T16:30:45.756",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623716,1725899445765,-588.38,0.00014794,2,"2024-09-09T16:30:45.765",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623717,1725899445775,-2727.45,0.00014794,2,"2024-09-09T16:30:45.775",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623718,1725899445784,-719.23756398,0.00014794,2,"2024-09-09T16:30:45.784",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623719,1725899445793,-588.38,0.00014794,2,"2024-09-09T16:30:45.793",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623720,1725899445802,-2727.45,0.00014794,2,"2024-09-09T16:30:45.802",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623721,1725899445811,-2727.45,0.00014794,2,"2024-09-09T16:30:45.811",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623722,1725899445822,-2727.45,0.00014794,2,"2024-09-09T16:30:45.822",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623723,1725899445832,-2727.45,0.00014794,2,"2024-09-09T16:30:45.832",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623724,1725899445841,-2727.45,0.00014794,2,"2024-09-09T16:30:45.841",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623725,1725899445850,-2727.45,0.00014794,2,"2024-09-09T16:30:45.850",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623726,1725899445860,-2727.45,0.00014794,2,"2024-09-09T16:30:45.860",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623727,1725899445871,-2727.45,0.00014794,2,"2024-09-09T16:30:45.871",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623728,1725899445881,-2727.45,0.00014794,2,"2024-09-09T16:30:45.881",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623729,1725899445890,-2727.45,0.00014794,2,"2024-09-09T16:30:45.890",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623730,1725899445901,-2727.50045456,0.00014794,2,"2024-09-09T16:30:45.901",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623731,1725899445911,-500.0,0.00014794,2,"2024-09-09T16:30:45.911",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623732,1725899445921,-511.66864358,0.00014794,2,"2024-09-09T16:30:45.921",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623733,1725899445931,-500.0,0.00014794,2,"2024-09-09T16:30:45.931",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623734,1725899445944,-588.38,0.00014794,2,"2024-09-09T16:30:45.944",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623735,1725899445954,-500.0,0.00014794,2,"2024-09-09T16:30:45.954",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623736,1725899445964,-500.80388676,0.00014794,2,"2024-09-09T16:30:45.964",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623737,1725899445973,-588.38,0.00014794,2,"2024-09-09T16:30:45.973",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623738,1725899445983,-500.0,0.00014794,2,"2024-09-09T16:30:45.983",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623740,1725899445992,-588.38,0.00014794,2,"2024-09-09T16:30:45.992",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623741,1725899446001,-500.0,0.00014794,2,"2024-09-09T16:30:46.001",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623743,1725899446011,-505.82,0.00014794,2,"2024-09-09T16:30:46.011",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623745,1725899446021,-588.58295349,0.00014794,2,"2024-09-09T16:30:46.021",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623747,1725899446033,-500.0,0.00014794,2,"2024-09-09T16:30:46.033",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623748,1725899446042,-505.82,0.00014794,2,"2024-09-09T16:30:46.042",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623751,1725899446054,-241.00253087,0.00014794,2,"2024-09-09T16:30:46.054",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623752,1725899446063,-505.82,0.00014794,2,"2024-09-09T16:30:46.063",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623753,1725899446072,-246.21,0.00014794,2,"2024-09-09T16:30:46.072",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623754,1725899446081,-505.82,0.00014794,2,"2024-09-09T16:30:46.081",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623756,1725899446091,-505.82,0.00014794,2,"2024-09-09T16:30:46.091",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623757,1725899446100,-505.82,0.00014794,2,"2024-09-09T16:30:46.100",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623758,1725899446109,-844.69,0.00014794,2,"2024-09-09T16:30:46.109",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623760,1725899446118,-505.82,0.00014794,2,"2024-09-09T16:30:46.118",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623762,1725899446128,-844.69,0.00014794,2,"2024-09-09T16:30:46.128",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623764,1725899446137,-505.82,0.00014794,2,"2024-09-09T16:30:46.137",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623765,1725899446148,-844.69,0.00014794,2,"2024-09-09T16:30:46.148",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623766,1725899446158,-505.82,0.00014794,2,"2024-09-09T16:30:46.158",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623767,1725899446167,-505.82,0.00014794,2,"2024-09-09T16:30:46.167",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623768,1725899446177,-844.69,0.00014794,2,"2024-09-09T16:30:46.177",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623769,1725899446186,-505.82,0.00014794,2,"2024-09-09T16:30:46.186",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623770,1725899446195,-844.69,0.00014794,2,"2024-09-09T16:30:46.195",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623772,1725899446204,-505.82,0.00014794,2,"2024-09-09T16:30:46.204",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623773,1725899446214,-844.69,0.00014794,2,"2024-09-09T16:30:46.214",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623774,1725899446223,-505.82,0.00014794,2,"2024-09-09T16:30:46.223",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623775,1725899446233,-844.69,0.00014794,2,"2024-09-09T16:30:46.233",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623776,1725899446242,-505.82,0.00014794,2,"2024-09-09T16:30:46.242",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623777,1725899446251,-505.82,0.00014794,2,"2024-09-09T16:30:46.251",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623778,1725899446260,-500.0,0.00014794,2,"2024-09-09T16:30:46.260",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623779,1725899446270,-500.0,0.00014794,2,"2024-09-09T16:30:46.270",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623780,1725899446279,-844.69,0.00014794,2,"2024-09-09T16:30:46.279",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623782,1725899446289,-500.0,0.00014794,2,"2024-09-09T16:30:46.289",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623784,1725899446298,-505.82,0.00014794,2,"2024-09-09T16:30:46.298",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623786,1725899446308,-500.0,0.00014794,2,"2024-09-09T16:30:46.308",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623788,1725899446317,-500.0,0.00014794,2,"2024-09-09T16:30:46.317",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623790,1725899446326,-844.69,0.00014794,2,"2024-09-09T16:30:46.326",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623792,1725899446338,-505.82,0.00014794,2,"2024-09-09T16:30:46.338",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623793,1725899446347,-500.0,0.00014794,2,"2024-09-09T16:30:46.347",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623794,1725899446357,-500.0,0.00014794,2,"2024-09-09T16:30:46.357",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623795,1725899446366,-500.0,0.00014794,2,"2024-09-09T16:30:46.366",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623796,1725899446375,-844.69,0.00014794,2,"2024-09-09T16:30:46.375",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623797,1725899446384,-505.82,0.00014794,2,"2024-09-09T16:30:46.384",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623798,1725899446395,-500.0,0.00014794,2,"2024-09-09T16:30:46.395",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623799,1725899446405,-500.0,0.00014794,2,"2024-09-09T16:30:46.405",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623800,1725899446414,-500.0,0.00014794,2,"2024-09-09T16:30:46.414",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623801,1725899446424,-844.69,0.00014794,2,"2024-09-09T16:30:46.424",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623802,1725899446434,-505.82,0.00014794,2,"2024-09-09T16:30:46.434",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623803,1725899446443,-500.0,0.00014794,2,"2024-09-09T16:30:46.443",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623804,1725899446453,-500.0,0.00014794,2,"2024-09-09T16:30:46.453",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623805,1725899446462,-336.58735103,0.00014794,2,"2024-09-09T16:30:46.462",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623806,1725899446472,-844.69,0.00014794,2,"2024-09-09T16:30:46.472",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623807,1725899446481,-500.0,0.00014794,2,"2024-09-09T16:30:46.481",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623808,1725899446490,-500.0,0.00014794,2,"2024-09-09T16:30:46.490",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623809,1725899446499,-844.69,0.00014794,2,"2024-09-09T16:30:46.499",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623810,1725899446509,-505.82,0.00014794,2,"2024-09-09T16:30:46.509",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623811,1725899446518,-500.0,0.00014794,2,"2024-09-09T16:30:46.518",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623812,1725899446527,-500.0,0.00014794,2,"2024-09-09T16:30:46.527",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623813,1725899446537,-844.69,0.00014794,2,"2024-09-09T16:30:46.537",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623814,1725899446547,-505.82,0.00014794,2,"2024-09-09T16:30:46.547",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623815,1725899446557,-500.0,0.00014794,2,"2024-09-09T16:30:46.557",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623816,1725899446567,-844.69,0.00014794,2,"2024-09-09T16:30:46.567",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623817,1725899446577,-500.0,0.00014794,2,"2024-09-09T16:30:46.577",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623818,1725899446586,-505.82,0.00014794,2,"2024-09-09T16:30:46.586",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623819,1725899446596,-500.0,0.00014794,2,"2024-09-09T16:30:46.596",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623820,1725899446606,-844.69,0.00014794,2,"2024-09-09T16:30:46.606",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623821,1725899446616,-500.0,0.00014794,2,"2024-09-09T16:30:46.616",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623822,1725899446626,-500.0,0.00014794,2,"2024-09-09T16:30:46.626",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623823,1725899446635,-505.82,0.00014794,2,"2024-09-09T16:30:46.635",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623824,1725899446647,-500.0,0.00014794,2,"2024-09-09T16:30:46.647",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623825,1725899446656,-500.0,0.00014794,2,"2024-09-09T16:30:46.656",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623826,1725899446666,-505.84879126,0.00014794,2,"2024-09-09T16:30:46.666",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623827,1725899446675,-500.0,0.00014794,2,"2024-09-09T16:30:46.675",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623828,1725899446685,-844.69,0.00014794,2,"2024-09-09T16:30:46.685",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623829,1725899446694,-500.0,0.00014794,2,"2024-09-09T16:30:46.694",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623830,1725899446703,-500.0,0.00014794,2,"2024-09-09T16:30:46.703",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623831,1725899446712,-844.69,0.00014794,2,"2024-09-09T16:30:46.712",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623832,1725899446721,-500.0,0.00014794,2,"2024-09-09T16:30:46.721",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623833,1725899446730,-500.0,0.00014794,2,"2024-09-09T16:30:46.730",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623834,1725899446740,-500.0,0.00014794,2,"2024-09-09T16:30:46.740",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623836,1725899446749,-844.69,0.00014794,2,"2024-09-09T16:30:46.749",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623838,1725899446758,-500.0,0.00014794,2,"2024-09-09T16:30:46.758",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623840,1725899446767,-500.0,0.00014794,2,"2024-09-09T16:30:46.767",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623842,1725899446776,-500.0,0.00014794,2,"2024-09-09T16:30:46.776",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623844,1725899446785,-844.69,0.00014794,2,"2024-09-09T16:30:46.785",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623846,1725899446795,-500.0,0.00014794,2,"2024-09-09T16:30:46.795",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623848,1725899446803,-500.0,0.00014794,2,"2024-09-09T16:30:46.803",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623850,1725899446813,-500.0,0.00014794,2,"2024-09-09T16:30:46.813",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623852,1725899446822,-844.69,0.00014794,2,"2024-09-09T16:30:46.822",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623854,1725899446830,-446.08,0.00014794,2,"2024-09-09T16:30:46.830",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623856,1725899446839,-500.0,0.00014794,2,"2024-09-09T16:30:46.839",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623858,1725899446848,-844.69,0.00014794,2,"2024-09-09T16:30:46.848",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623860,1725899446858,-500.0,0.00014794,2,"2024-09-09T16:30:46.858",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623862,1725899446867,-500.0,0.00014794,2,"2024-09-09T16:30:46.867",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623864,1725899446876,-844.69,0.00014794,2,"2024-09-09T16:30:46.876",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623865,1725899446885,-500.0,0.00014794,2,"2024-09-09T16:30:46.885",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623867,1725899446896,-500.0,0.00014794,2,"2024-09-09T16:30:46.896",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623869,1725899446911,-844.81225408,0.00014794,2,"2024-09-09T16:30:46.911",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623871,1725899446920,-500.0,0.00014794,2,"2024-09-09T16:30:46.920",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623873,1725899446930,-500.0,0.00014794,2,"2024-09-09T16:30:46.930",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623874,1725899446939,-500.0,0.00014794,2,"2024-09-09T16:30:46.939",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623875,1725899446952,-500.0,0.00014794,2,"2024-09-09T16:30:46.952",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623876,1725899446961,-320.88954459,0.00014794,2,"2024-09-09T16:30:46.961",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623877,1725899446970,-500.0,0.00014794,2,"2024-09-09T16:30:46.970",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623878,1725899446979,-500.0,0.00014794,2,"2024-09-09T16:30:46.979",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623879,1725899446989,-500.0,0.00014794,2,"2024-09-09T16:30:46.989",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623880,1725899447000,-500.0,0.00014794,2,"2024-09-09T16:30:47.000",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623881,1725899447010,-225.67928841,0.00014794,2,"2024-09-09T16:30:47.010",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623882,1725899447019,-500.0,0.00014794,2,"2024-09-09T16:30:47.019",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623883,1725899447030,-705.38,0.00014794,2,"2024-09-09T16:30:47.030",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623884,1725899447040,-705.38,0.00014794,2,"2024-09-09T16:30:47.040",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623885,1725899447049,-705.38,0.00014794,2,"2024-09-09T16:30:47.049",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623886,1725899447059,-705.38,0.00014794,2,"2024-09-09T16:30:47.059",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623887,1725899447068,-856.7,0.00014794,2,"2024-09-09T16:30:47.068",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623888,1725899447078,-705.38,0.00014794,2,"2024-09-09T16:30:47.078",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623889,1725899447087,-856.7,0.00014794,2,"2024-09-09T16:30:47.087",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623890,1725899447096,-705.38,0.00014794,2,"2024-09-09T16:30:47.096",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623891,1725899447105,-856.7,0.00014794,2,"2024-09-09T16:30:47.105",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623892,1725899447114,-856.7,0.00014794,2,"2024-09-09T16:30:47.114",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623893,1725899447124,-705.38,0.00014794,2,"2024-09-09T16:30:47.124",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623894,1725899447134,-500.0,0.00014794,2,"2024-09-09T16:30:47.134",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623895,1725899447147,-856.7,0.00014794,2,"2024-09-09T16:30:47.147",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623896,1725899447157,-705.38,0.00014794,2,"2024-09-09T16:30:47.157",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623897,1725899447166,-500.0,0.00014794,2,"2024-09-09T16:30:47.166",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623898,1725899447175,-856.7,0.00014794,2,"2024-09-09T16:30:47.175",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623899,1725899447184,-856.7,0.00014794,2,"2024-09-09T16:30:47.184",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623900,1725899447193,-500.0,0.00014794,2,"2024-09-09T16:30:47.193",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623901,1725899447203,-705.38,0.00014794,2,"2024-09-09T16:30:47.203",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623902,1725899447212,-856.7,0.00014794,2,"2024-09-09T16:30:47.212",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623903,1725899447222,-500.0,0.00014794,2,"2024-09-09T16:30:47.222",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623904,1725899447231,-705.38,0.00014794,2,"2024-09-09T16:30:47.231",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623905,1725899447241,-500.0,0.00014794,2,"2024-09-09T16:30:47.241",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623906,1725899447250,-856.7,0.00014794,2,"2024-09-09T16:30:47.250",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623907,1725899447259,-705.38,0.00014794,2,"2024-09-09T16:30:47.259",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623908,1725899447269,-500.0,0.00014794,2,"2024-09-09T16:30:47.269",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623909,1725899447278,-856.7,0.00014794,2,"2024-09-09T16:30:47.278",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623910,1725899447288,-705.38,0.00014794,2,"2024-09-09T16:30:47.288",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623911,1725899447297,-581.00153567,0.00014794,2,"2024-09-09T16:30:47.297",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623912,1725899447311,-856.7,0.00014794,2,"2024-09-09T16:30:47.311",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623913,1725899447320,-705.38,0.00014794,2,"2024-09-09T16:30:47.320",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623914,1725899447330,-856.7,0.00014794,2,"2024-09-09T16:30:47.330",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623915,1725899447340,-705.38,0.00014794,2,"2024-09-09T16:30:47.340",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623916,1725899447349,-856.7,0.00014794,2,"2024-09-09T16:30:47.349",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623917,1725899447358,-705.38,0.00014794,2,"2024-09-09T16:30:47.358",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623918,1725899447367,-856.7,0.00014794,2,"2024-09-09T16:30:47.367",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623919,1725899447377,-705.38,0.00014794,2,"2024-09-09T16:30:47.377",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623920,1725899447386,-856.7,0.00014794,2,"2024-09-09T16:30:47.386",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623921,1725899447398,-705.38,0.00014794,2,"2024-09-09T16:30:47.398",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623922,1725899447408,-705.38,0.00014794,2,"2024-09-09T16:30:47.408",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623923,1725899447418,-856.7,0.00014794,2,"2024-09-09T16:30:47.418",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623924,1725899447428,-705.38,0.00014794,2,"2024-09-09T16:30:47.428",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623925,1725899447438,-856.7,0.00014794,2,"2024-09-09T16:30:47.438",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623926,1725899447448,-856.7,0.00014794,2,"2024-09-09T16:30:47.448",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623927,1725899447458,-705.38,0.00014794,2,"2024-09-09T16:30:47.458",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623928,1725899447467,-856.7,0.00014794,2,"2024-09-09T16:30:47.467",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623929,1725899447477,-856.7,0.00014794,2,"2024-09-09T16:30:47.477",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623930,1725899447486,-705.38,0.00014794,2,"2024-09-09T16:30:47.486",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623931,1725899447496,-705.38,0.00014794,2,"2024-09-09T16:30:47.496",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623932,1725899447506,-705.38,0.00014794,2,"2024-09-09T16:30:47.506",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623933,1725899447516,-705.59111172,0.00014794,2,"2024-09-09T16:30:47.516",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623934,1725899447525,-856.7,0.00014794,2,"2024-09-09T16:30:47.525",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623935,1725899447535,-856.7,0.00014794,2,"2024-09-09T16:30:47.535",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623936,1725899447544,-856.7,0.00014794,2,"2024-09-09T16:30:47.544",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623937,1725899447554,-856.92876322,0.00014794,2,"2024-09-09T16:30:47.554",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623938,1725899447563,-500.0,0.00014794,2,"2024-09-09T16:30:47.563",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623939,1725899447573,-500.0,0.00014794,2,"2024-09-09T16:30:47.573",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623940,1725899447587,-500.0,0.00014794,2,"2024-09-09T16:30:47.587",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623941,1725899447597,-500.0,0.00014794,2,"2024-09-09T16:30:47.597",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623942,1725899447607,-500.0,0.00014794,2,"2024-09-09T16:30:47.607",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623943,1725899447617,-500.0,0.00014794,2,"2024-09-09T16:30:47.617",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623944,1725899447627,-500.0,0.00014794,2,"2024-09-09T16:30:47.627",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623945,1725899447636,-500.0,0.00014794,2,"2024-09-09T16:30:47.636",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623946,1725899447651,-500.0,0.00014794,2,"2024-09-09T16:30:47.651",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623947,1725899447984,-155.84846982,0.00014794,2,"2024-09-09T16:30:47.984",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623948,1725899448004,-500.0,0.00014794,2,"2024-09-09T16:30:48.004",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623949,1725899448014,-500.0,0.00014794,2,"2024-09-09T16:30:48.014",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623950,1725899448023,-500.0,0.00014794,2,"2024-09-09T16:30:48.023",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623951,1725899448033,-500.0,0.00014794,2,"2024-09-09T16:30:48.033",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623952,1725899448043,-500.0,0.00014794,2,"2024-09-09T16:30:48.043",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623953,1725899448053,-500.0,0.00014794,2,"2024-09-09T16:30:48.053",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623954,1725899448063,-200.25107528,0.00014794,2,"2024-09-09T16:30:48.063",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623955,1725899448073,-500.0,0.00014794,2,"2024-09-09T16:30:48.073",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623956,1725899448083,-500.0,0.00014794,2,"2024-09-09T16:30:48.083",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623957,1725899448092,-500.0,0.00014794,2,"2024-09-09T16:30:48.092",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623958,1725899448102,-500.0,0.00014794,2,"2024-09-09T16:30:48.102",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623959,1725899448111,-500.0,0.00014794,2,"2024-09-09T16:30:48.111",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623960,1725899448121,-500.0,0.00014794,2,"2024-09-09T16:30:48.121",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623961,1725899448131,-500.0,0.00014794,2,"2024-09-09T16:30:48.131",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623962,1725899448143,-198.24447795,0.00014794,2,"2024-09-09T16:30:48.143",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623963,1725899448153,-500.0,0.00014794,2,"2024-09-09T16:30:48.153",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623964,1725899448163,-500.0,0.00014794,2,"2024-09-09T16:30:48.163",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623965,1725899448173,-500.0,0.00014794,2,"2024-09-09T16:30:48.173",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623966,1725899448183,-337.98,0.00014794,2,"2024-09-09T16:30:48.183",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623967,1725899448193,-1963.09,0.00014794,2,"2024-09-09T16:30:48.193",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623968,1725899448203,-517.28169514,0.00014794,2,"2024-09-09T16:30:48.203",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623969,1725899448213,-1963.09,0.00014794,2,"2024-09-09T16:30:48.213",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623970,1725899448222,-1963.09,0.00014794,2,"2024-09-09T16:30:48.222",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623971,1725899448232,-1963.09,0.00014794,2,"2024-09-09T16:30:48.232",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623972,1725899448242,-1963.09,0.00014794,2,"2024-09-09T16:30:48.242",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623973,1725899448252,-1963.09,0.00014794,2,"2024-09-09T16:30:48.252",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623974,1725899448261,-1963.09,0.00014794,2,"2024-09-09T16:30:48.261",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623975,1725899448271,-1368.52,0.00014794,2,"2024-09-09T16:30:48.271",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623976,1725899448280,-1963.09,0.00014794,2,"2024-09-09T16:30:48.280",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623977,1725899448290,-1963.09,0.00014794,2,"2024-09-09T16:30:48.290",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623978,1725899448299,-1963.09,0.00014794,2,"2024-09-09T16:30:48.299",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623979,1725899448308,-500.0,0.00014794,2,"2024-09-09T16:30:48.308",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623980,1725899448318,-1368.52,0.00014794,2,"2024-09-09T16:30:48.318",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623981,1725899448328,-1963.09,0.00014794,2,"2024-09-09T16:30:48.328",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623982,1725899448337,-1368.52,0.00014794,2,"2024-09-09T16:30:48.337",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623983,1725899448347,-1963.09,0.00014794,2,"2024-09-09T16:30:48.347",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623984,1725899448356,-1368.52,0.00014794,2,"2024-09-09T16:30:48.356",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623985,1725899448366,-1963.09,0.00014794,2,"2024-09-09T16:30:48.366",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623986,1725899448375,-1368.52,0.00014794,2,"2024-09-09T16:30:48.375",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623987,1725899448385,-1368.52,0.00014794,2,"2024-09-09T16:30:48.385",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623988,1725899448396,-183.879101,0.00014794,2,"2024-09-09T16:30:48.396",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623989,1725899448406,-1368.52,0.00014794,2,"2024-09-09T16:30:48.406",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623990,1725899448416,-1368.52,0.00014794,2,"2024-09-09T16:30:48.416",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623991,1725899448425,-1368.52,0.00014794,2,"2024-09-09T16:30:48.425",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623992,1725899448435,-1963.09,0.00014794,2,"2024-09-09T16:30:48.435",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623993,1725899448445,-1368.52,0.00014794,2,"2024-09-09T16:30:48.445",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623994,1725899448455,-1368.52,0.00014794,2,"2024-09-09T16:30:48.455",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623995,1725899448464,-1963.09,0.00014794,2,"2024-09-09T16:30:48.464",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623996,1725899448474,-1368.52,0.00014794,2,"2024-09-09T16:30:48.474",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623997,1725899448483,-1963.09,0.00014794,2,"2024-09-09T16:30:48.483",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623998,1725899448493,-1368.52,0.00014794,2,"2024-09-09T16:30:48.493",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337623999,1725899448502,-1368.52,0.00014794,2,"2024-09-09T16:30:48.502",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624000,1725899448512,-1963.09,0.00014794,2,"2024-09-09T16:30:48.512",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624001,1725899448521,-1368.52,0.00014794,2,"2024-09-09T16:30:48.521",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624002,1725899448532,-1963.09,0.00014794,2,"2024-09-09T16:30:48.532",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624003,1725899448542,-1368.52,0.00014794,2,"2024-09-09T16:30:48.542",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624004,1725899448551,-1368.52,0.00014794,2,"2024-09-09T16:30:48.551",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624005,1725899448561,-1368.52,0.00014794,2,"2024-09-09T16:30:48.561",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624006,1725899448571,-1368.52,0.00014794,2,"2024-09-09T16:30:48.571",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624007,1725899448580,-1368.52,0.00014794,2,"2024-09-09T16:30:48.580",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624008,1725899448590,-1368.52,0.00014794,2,"2024-09-09T16:30:48.590",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624009,1725899448599,-1368.52,0.00014794,2,"2024-09-09T16:30:48.599",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624010,1725899448609,-500.0,0.00014794,2,"2024-09-09T16:30:48.609",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624011,1725899448618,-1368.52,0.00014794,2,"2024-09-09T16:30:48.618",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624012,1725899448628,-689.18,0.00014794,2,"2024-09-09T16:30:48.628",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624013,1725899448638,-1368.64271594,0.00014794,2,"2024-09-09T16:30:48.638",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624014,1725899448650,-1963.09,0.00014794,2,"2024-09-09T16:30:48.650",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624015,1725899448662,-500.0,0.00014794,2,"2024-09-09T16:30:48.662",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624016,1725899448671,-1963.09,0.00014794,2,"2024-09-09T16:30:48.671",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624017,1725899448681,-459.45,0.00014794,2,"2024-09-09T16:30:48.681",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624018,1725899448690,-689.18,0.00014794,2,"2024-09-09T16:30:48.690",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624019,1725899448700,-1963.09,0.00014794,2,"2024-09-09T16:30:48.700",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624020,1725899448709,-689.18,0.00014794,2,"2024-09-09T16:30:48.709",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624021,1725899448719,-1963.09,0.00014794,2,"2024-09-09T16:30:48.719",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624022,1725899448729,-689.18,0.00014794,2,"2024-09-09T16:30:48.729",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624023,1725899448738,-1963.09,0.00014794,2,"2024-09-09T16:30:48.738",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624024,1725899448748,-689.18,0.00014794,2,"2024-09-09T16:30:48.748",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624025,1725899448757,-1963.26537121,0.00014794,2,"2024-09-09T16:30:48.757",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624026,1725899448767,-502.91629155,0.00014794,2,"2024-09-09T16:30:48.767",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624027,1725899448776,-689.18,0.00014794,2,"2024-09-09T16:30:48.776",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624028,1725899448785,-689.18,0.00014794,2,"2024-09-09T16:30:48.785",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624029,1725899448795,-689.18,0.00014794,2,"2024-09-09T16:30:48.795",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624030,1725899448805,-689.18,0.00014794,2,"2024-09-09T16:30:48.805",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624031,1725899448815,-689.18,0.00014794,2,"2024-09-09T16:30:48.815",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624032,1725899448824,-597.92755034,0.00014794,2,"2024-09-09T16:30:48.824",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624033,1725899448834,-689.18,0.00014794,2,"2024-09-09T16:30:48.834",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624034,1725899448843,-689.18,0.00014794,2,"2024-09-09T16:30:48.843",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624035,1725899448853,-689.18,0.00014794,2,"2024-09-09T16:30:48.853",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624036,1725899448863,-500.0,0.00014794,2,"2024-09-09T16:30:48.863",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624037,1725899448872,-689.18,0.00014794,2,"2024-09-09T16:30:48.872",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624038,1725899448882,-500.0,0.00014794,2,"2024-09-09T16:30:48.882",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624039,1725899448892,-689.18,0.00014794,2,"2024-09-09T16:30:48.892",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624040,1725899448902,-508.03009772,0.00014794,2,"2024-09-09T16:30:48.902",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624041,1725899448911,-689.18,0.00014794,2,"2024-09-09T16:30:48.911",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624042,1725899448921,-689.18,0.00014794,2,"2024-09-09T16:30:48.921",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624043,1725899448930,-500.0,0.00014794,2,"2024-09-09T16:30:48.930",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624044,1725899448941,-689.18,0.00014794,2,"2024-09-09T16:30:48.941",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624045,1725899448953,-500.0,0.00014794,2,"2024-09-09T16:30:48.953",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624046,1725899448963,-500.0,0.00014794,2,"2024-09-09T16:30:48.963",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624047,1725899448972,-689.18,0.00014794,2,"2024-09-09T16:30:48.972",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624048,1725899448981,-500.0,0.00014794,2,"2024-09-09T16:30:48.981",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624049,1725899448991,-500.0,0.00014794,2,"2024-09-09T16:30:48.991",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624050,1725899449000,-689.18,0.00014794,2,"2024-09-09T16:30:49.000",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624051,1725899449010,-500.0,0.00014794,2,"2024-09-09T16:30:49.010",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624052,1725899449019,-500.0,0.00014794,2,"2024-09-09T16:30:49.019",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624053,1725899449030,-689.18,0.00014794,2,"2024-09-09T16:30:49.030",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624054,1725899449040,-500.0,0.00014794,2,"2024-09-09T16:30:49.040",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624055,1725899449050,-539.59572157,0.00014794,2,"2024-09-09T16:30:49.050",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624056,1725899449059,-689.18,0.00014794,2,"2024-09-09T16:30:49.059",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624057,1725899449069,-500.0,0.00014794,2,"2024-09-09T16:30:49.069",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624058,1725899449078,-689.18,0.00014794,2,"2024-09-09T16:30:49.078",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624059,1725899449088,-689.37517992,0.00014794,2,"2024-09-09T16:30:49.088",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624060,1725899449097,-502.3252699,0.00014794,2,"2024-09-09T16:30:49.097",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624061,1725899449107,-500.0,0.00014794,2,"2024-09-09T16:30:49.107",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624062,1725899449117,-1577.72,0.00014794,2,"2024-09-09T16:30:49.117",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624063,1725899449126,-1577.72,0.00014794,2,"2024-09-09T16:30:49.126",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624064,1725899449135,-1577.72,0.00014794,2,"2024-09-09T16:30:49.135",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624065,1725899449145,-1577.72,0.00014794,2,"2024-09-09T16:30:49.145",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624066,1725899449154,-1577.72,0.00014794,2,"2024-09-09T16:30:49.154",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624067,1725899449163,-500.0,0.00014794,2,"2024-09-09T16:30:49.163",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624068,1725899449173,-1577.72,0.00014794,2,"2024-09-09T16:30:49.173",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624069,1725899449182,-1577.72,0.00014794,2,"2024-09-09T16:30:49.182",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624070,1725899449191,-1577.72,0.00014794,2,"2024-09-09T16:30:49.191",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624071,1725899449201,-1577.72,0.00014794,2,"2024-09-09T16:30:49.201",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624072,1725899449211,-1577.72,0.00014794,2,"2024-09-09T16:30:49.211",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624073,1725899449221,-1577.72,0.00014794,2,"2024-09-09T16:30:49.221",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624074,1725899449230,-500.0,0.00014794,2,"2024-09-09T16:30:49.230",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624075,1725899449239,-593.02,0.00014794,2,"2024-09-09T16:30:49.239",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624076,1725899449249,-1577.72,0.00014794,2,"2024-09-09T16:30:49.249",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624077,1725899449258,-500.0,0.00014794,2,"2024-09-09T16:30:49.258",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624078,1725899449267,-1577.72,0.00014794,2,"2024-09-09T16:30:49.267",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624079,1725899449277,-1577.72,0.00014794,2,"2024-09-09T16:30:49.277",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624080,1725899449286,-500.0,0.00014794,2,"2024-09-09T16:30:49.286",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624081,1725899449295,-1577.72,0.00014794,2,"2024-09-09T16:30:49.295",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624082,1725899449304,-500.0,0.00014794,2,"2024-09-09T16:30:49.304",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624083,1725899449313,-1577.72,0.00014794,2,"2024-09-09T16:30:49.313",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624084,1725899449322,-1577.72,0.00014794,2,"2024-09-09T16:30:49.322",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624085,1725899449331,-500.0,0.00014794,2,"2024-09-09T16:30:49.331",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624086,1725899449341,-500.0,0.00014794,2,"2024-09-09T16:30:49.341",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624087,1725899449350,-1577.72,0.00014794,2,"2024-09-09T16:30:49.350",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624088,1725899449360,-500.0,0.00014794,2,"2024-09-09T16:30:49.360",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624089,1725899449369,-500.0,0.00014794,2,"2024-09-09T16:30:49.369",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624090,1725899449379,-500.0,0.00014794,2,"2024-09-09T16:30:49.379",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624091,1725899449389,-1577.72,0.00014794,2,"2024-09-09T16:30:49.389",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624092,1725899449401,-500.0,0.00014794,2,"2024-09-09T16:30:49.401",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624093,1725899449411,-348.56,0.00014794,2,"2024-09-09T16:30:49.411",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624094,1725899449421,-500.0,0.00014794,2,"2024-09-09T16:30:49.421",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624095,1725899449430,-1577.72,0.00014794,2,"2024-09-09T16:30:49.430",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624096,1725899449440,-451.73472104,0.00014794,2,"2024-09-09T16:30:49.440",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624097,1725899449449,-500.0,0.00014794,2,"2024-09-09T16:30:49.449",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624098,1725899449459,-1577.72,0.00014794,2,"2024-09-09T16:30:49.459",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624099,1725899449470,-500.0,0.00014794,2,"2024-09-09T16:30:49.470",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624100,1725899449480,-1577.72,0.00014794,2,"2024-09-09T16:30:49.480",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624101,1725899449489,-500.0,0.00014794,2,"2024-09-09T16:30:49.489",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624102,1725899449499,-1577.72,0.00014794,2,"2024-09-09T16:30:49.499",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624103,1725899449509,-500.0,0.00014794,2,"2024-09-09T16:30:49.509",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624104,1725899449519,-1577.72,0.00014794,2,"2024-09-09T16:30:49.519",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624105,1725899449530,-500.0,0.00014794,2,"2024-09-09T16:30:49.530",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624106,1725899449539,-553.98,0.00014794,2,"2024-09-09T16:30:49.539",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624107,1725899449549,-1359.13,0.00014794,2,"2024-09-09T16:30:49.549",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624108,1725899449559,-1359.13,0.00014794,2,"2024-09-09T16:30:49.559",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624109,1725899449568,-1359.13,0.00014794,2,"2024-09-09T16:30:49.568",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624110,1725899449578,-1359.13,0.00014794,2,"2024-09-09T16:30:49.578",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624111,1725899449587,-1359.13,0.00014794,2,"2024-09-09T16:30:49.587",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624112,1725899449597,-432.04,0.00014794,2,"2024-09-09T16:30:49.597",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624113,1725899449607,-1359.13,0.00014794,2,"2024-09-09T16:30:49.607",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624114,1725899449617,-1359.13,0.00014794,2,"2024-09-09T16:30:49.617",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624115,1725899449627,-1359.13,0.00014794,2,"2024-09-09T16:30:49.627",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624116,1725899449636,-1359.13,0.00014794,2,"2024-09-09T16:30:49.636",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624117,1725899449647,-1359.13,0.00014794,2,"2024-09-09T16:30:49.647",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624118,1725899449656,-450.97172988,0.00014794,2,"2024-09-09T16:30:49.656",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624119,1725899449666,-1359.13,0.00014794,2,"2024-09-09T16:30:49.666",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624120,1725899449676,-1359.13,0.00014794,2,"2024-09-09T16:30:49.676",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624121,1725899449685,-1359.13,0.00014794,2,"2024-09-09T16:30:49.685",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624122,1725899449696,-500.0,0.00014794,2,"2024-09-09T16:30:49.696",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624123,1725899449705,-1359.13,0.00014794,2,"2024-09-09T16:30:49.705",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624124,1725899449714,-500.0,0.00014794,2,"2024-09-09T16:30:49.714",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624125,1725899449723,-500.0,0.00014794,2,"2024-09-09T16:30:49.723",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624126,1725899449733,-1359.13,0.00014794,2,"2024-09-09T16:30:49.733",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624127,1725899449742,-500.0,0.00014794,2,"2024-09-09T16:30:49.742",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624128,1725899449752,-1359.13,0.00014794,2,"2024-09-09T16:30:49.752",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624129,1725899449761,-297.39,0.00014794,2,"2024-09-09T16:30:49.761",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624130,1725899449770,-1359.13,0.00014794,2,"2024-09-09T16:30:49.770",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624131,1725899449779,-1359.13,0.00014794,2,"2024-09-09T16:30:49.779",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624132,1725899449788,-1359.13,0.00014794,2,"2024-09-09T16:30:49.788",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624133,1725899449798,-1359.13,0.00014794,2,"2024-09-09T16:30:49.798",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624134,1725899449807,-1359.13,0.00014794,2,"2024-09-09T16:30:49.807",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624135,1725899449816,-1359.13,0.00014794,2,"2024-09-09T16:30:49.816",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624136,1725899449826,-1359.13,0.00014794,2,"2024-09-09T16:30:49.826",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624137,1725899449835,-1359.25035225,0.00014794,2,"2024-09-09T16:30:49.835",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624138,1725899449844,-503.3688616,0.00014794,2,"2024-09-09T16:30:49.844",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624139,1725899449854,-500.0,0.00014794,2,"2024-09-09T16:30:49.854",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624140,1725899449863,-500.0,0.00014794,2,"2024-09-09T16:30:49.863",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624141,1725899449873,-500.0,0.00014794,2,"2024-09-09T16:30:49.873",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624142,1725899449883,-396.35240255,0.00014794,2,"2024-09-09T16:30:49.883",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624143,1725899449893,-500.0,0.00014794,2,"2024-09-09T16:30:49.893",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624144,1725899449903,-742.6,0.00014794,2,"2024-09-09T16:30:49.903",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624145,1725899449912,-742.6,0.00014794,2,"2024-09-09T16:30:49.912",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624146,1725899449921,-742.6,0.00014794,2,"2024-09-09T16:30:49.921",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624147,1725899449931,-742.6,0.00014794,2,"2024-09-09T16:30:49.931",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624148,1725899449945,-500.0,0.00014794,2,"2024-09-09T16:30:49.945",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624149,1725899449955,-742.6,0.00014794,2,"2024-09-09T16:30:49.955",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624150,1725899449965,-500.0,0.00014794,2,"2024-09-09T16:30:49.965",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624151,1725899449974,-742.6,0.00014794,2,"2024-09-09T16:30:49.974",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624152,1725899449986,-500.0,0.00014794,2,"2024-09-09T16:30:49.986",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624153,1725899449996,-742.6,0.00014794,2,"2024-09-09T16:30:49.996",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624154,1725899450006,-500.0,0.00014794,2,"2024-09-09T16:30:50.006",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624155,1725899450018,-742.6,0.00014794,2,"2024-09-09T16:30:50.018",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624156,1725899450029,-500.0,0.00014794,2,"2024-09-09T16:30:50.029",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624157,1725899450040,-742.6,0.00014794,2,"2024-09-09T16:30:50.040",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624158,1725899450050,-742.6,0.00014794,2,"2024-09-09T16:30:50.050",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624159,1725899450060,-742.6,0.00014794,2,"2024-09-09T16:30:50.060",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624160,1725899450069,-500.0,0.00014794,2,"2024-09-09T16:30:50.069",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624161,1725899450078,-742.6,0.00014794,2,"2024-09-09T16:30:50.078",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624162,1725899450089,-500.0,0.00014794,2,"2024-09-09T16:30:50.089",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624163,1725899450100,-500.0,0.00014794,2,"2024-09-09T16:30:50.100",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624164,1725899450110,-742.6,0.00014794,2,"2024-09-09T16:30:50.110",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624165,1725899450119,-500.0,0.00014794,2,"2024-09-09T16:30:50.119",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624166,1725899450130,-742.6,0.00014794,2,"2024-09-09T16:30:50.130",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624167,1725899450139,-500.0,0.00014794,2,"2024-09-09T16:30:50.139",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624168,1725899450149,-500.0,0.00014794,2,"2024-09-09T16:30:50.149",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624169,1725899450159,-742.6,0.00014794,2,"2024-09-09T16:30:50.159",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624170,1725899450168,-504.99109081,0.00014794,2,"2024-09-09T16:30:50.168",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624171,1725899450178,-742.6,0.00014794,2,"2024-09-09T16:30:50.178",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624172,1725899450187,-742.6,0.00014794,2,"2024-09-09T16:30:50.187",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624173,1725899450198,-500.0,0.00014794,2,"2024-09-09T16:30:50.198",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624174,1725899450209,-742.6,0.00014794,2,"2024-09-09T16:30:50.209",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624175,1725899450220,-157.179607,0.00014794,2,"2024-09-09T16:30:50.220",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624176,1725899450232,-500.0,0.00014794,2,"2024-09-09T16:30:50.232",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624177,1725899450242,-742.6,0.00014794,2,"2024-09-09T16:30:50.242",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624178,1725899450251,-500.0,0.00014794,2,"2024-09-09T16:30:50.251",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624179,1725899450261,-157.179607,0.00014794,2,"2024-09-09T16:30:50.261",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624180,1725899450270,-742.6,0.00014794,2,"2024-09-09T16:30:50.270",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624181,1725899450279,-304.62182367,0.00014794,2,"2024-09-09T16:30:50.279",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624182,1725899450288,-742.6,0.00014794,2,"2024-09-09T16:30:50.288",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624183,1725899450298,-742.6,0.00014794,2,"2024-09-09T16:30:50.298",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624184,1725899450307,-742.6,0.00014794,2,"2024-09-09T16:30:50.307",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624185,1725899450316,-742.73978495,0.00014794,2,"2024-09-09T16:30:50.316",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624186,1725899450326,-500.0,0.00014794,2,"2024-09-09T16:30:50.326",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624187,1725899450335,-500.0,0.00014794,2,"2024-09-09T16:30:50.335",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624188,1725899450344,-500.0,0.00014794,2,"2024-09-09T16:30:50.344",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624189,1725899450354,-500.0,0.00014794,2,"2024-09-09T16:30:50.354",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624190,1725899450363,-500.0,0.00014794,2,"2024-09-09T16:30:50.363",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624191,1725899450375,-500.0,0.00014794,2,"2024-09-09T16:30:50.375",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624192,1725899450384,-500.0,0.00014794,2,"2024-09-09T16:30:50.384",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624193,1725899450393,-635.81,0.00014794,2,"2024-09-09T16:30:50.393",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624194,1725899450403,-512.35782243,0.00014794,2,"2024-09-09T16:30:50.403",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624195,1725899450422,-500.0,0.00014794,2,"2024-09-09T16:30:50.422",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624196,1725899450431,-500.0,0.00014794,2,"2024-09-09T16:30:50.431",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624197,1725899450441,-500.0,0.00014794,2,"2024-09-09T16:30:50.441",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624198,1725899450450,-500.0,0.00014794,2,"2024-09-09T16:30:50.450",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624199,1725899450460,-500.0,0.00014794,2,"2024-09-09T16:30:50.460",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624200,1725899450469,-874.84,0.00014794,2,"2024-09-09T16:30:50.469",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624201,1725899450479,-500.0,0.00014794,2,"2024-09-09T16:30:50.479",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624202,1725899450487,-874.84,0.00014794,2,"2024-09-09T16:30:50.487",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624203,1725899450497,-500.0,0.00014794,2,"2024-09-09T16:30:50.497",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624204,1725899450506,-874.84,0.00014794,2,"2024-09-09T16:30:50.506",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624205,1725899450515,-500.0,0.00014794,2,"2024-09-09T16:30:50.515",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624206,1725899450524,-874.84,0.00014794,2,"2024-09-09T16:30:50.524",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624207,1725899450533,-500.0,0.00014794,2,"2024-09-09T16:30:50.533",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624208,1725899450543,-874.84,0.00014794,2,"2024-09-09T16:30:50.543",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624209,1725899450552,-500.0,0.00014794,2,"2024-09-09T16:30:50.552",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624210,1725899450560,-874.84,0.00014794,2,"2024-09-09T16:30:50.560",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624211,1725899450570,-500.0,0.00014794,2,"2024-09-09T16:30:50.570",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624212,1725899450579,-874.84,0.00014794,2,"2024-09-09T16:30:50.579",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624213,1725899450588,-500.0,0.00014794,2,"2024-09-09T16:30:50.588",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624214,1725899450597,-874.84,0.00014794,2,"2024-09-09T16:30:50.597",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624215,1725899450607,-984.5,0.00014794,2,"2024-09-09T16:30:50.607",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624216,1725899450616,-500.0,0.00014794,2,"2024-09-09T16:30:50.616",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624217,1725899450626,-984.5,0.00014794,2,"2024-09-09T16:30:50.626",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624218,1725899450635,-874.84,0.00014794,2,"2024-09-09T16:30:50.635",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624219,1725899450644,-333.04,0.00014794,2,"2024-09-09T16:30:50.644",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624220,1725899450653,-984.5,0.00014794,2,"2024-09-09T16:30:50.653",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624221,1725899450662,-874.84,0.00014794,2,"2024-09-09T16:30:50.662",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624222,1725899450671,-984.5,0.00014794,2,"2024-09-09T16:30:50.671",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624223,1725899450680,-874.84,0.00014794,2,"2024-09-09T16:30:50.680",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624224,1725899450689,-984.5,0.00014794,2,"2024-09-09T16:30:50.689",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624225,1725899450698,-874.84,0.00014794,2,"2024-09-09T16:30:50.698",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624226,1725899450707,-984.5,0.00014794,2,"2024-09-09T16:30:50.707",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624227,1725899450716,-874.84,0.00014794,2,"2024-09-09T16:30:50.716",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624228,1725899450725,-984.5,0.00014794,2,"2024-09-09T16:30:50.725",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624229,1725899450734,-874.84,0.00014794,2,"2024-09-09T16:30:50.734",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624230,1725899450744,-874.84,0.00014794,2,"2024-09-09T16:30:50.744",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624231,1725899450753,-984.5,0.00014794,2,"2024-09-09T16:30:50.753",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624232,1725899450762,-874.84,0.00014794,2,"2024-09-09T16:30:50.762",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624233,1725899450771,-984.5,0.00014794,2,"2024-09-09T16:30:50.771",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624234,1725899450781,-500.0,0.00014794,2,"2024-09-09T16:30:50.781",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624235,1725899450790,-874.84,0.00014794,2,"2024-09-09T16:30:50.790",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624236,1725899450799,-984.5,0.00014794,2,"2024-09-09T16:30:50.799",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624237,1725899450809,-874.84,0.00014794,2,"2024-09-09T16:30:50.809",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624238,1725899450818,-500.0,0.00014794,2,"2024-09-09T16:30:50.818",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624239,1725899450827,-984.5,0.00014794,2,"2024-09-09T16:30:50.827",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624240,1725899450836,-500.0,0.00014794,2,"2024-09-09T16:30:50.836",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624241,1725899450845,-874.84,0.00014794,2,"2024-09-09T16:30:50.845",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624242,1725899450854,-420.68,0.00014794,2,"2024-09-09T16:30:50.854",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624243,1725899450863,-984.5,0.00014794,2,"2024-09-09T16:30:50.863",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624244,1725899450872,-500.0,0.00014794,2,"2024-09-09T16:30:50.872",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624245,1725899450881,-874.84,0.00014794,2,"2024-09-09T16:30:50.881",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624246,1725899450890,-500.0,0.00014794,2,"2024-09-09T16:30:50.890",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624247,1725899450905,-984.5,0.00014794,2,"2024-09-09T16:30:50.905",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624248,1725899450914,-874.84,0.00014794,2,"2024-09-09T16:30:50.914",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624249,1725899450924,-500.0,0.00014794,2,"2024-09-09T16:30:50.924",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624250,1725899450933,-984.5,0.00014794,2,"2024-09-09T16:30:50.933",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624251,1725899450942,-874.84,0.00014794,2,"2024-09-09T16:30:50.942",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624252,1725899450955,-500.0,0.00014794,2,"2024-09-09T16:30:50.955",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624253,1725899450964,-984.5,0.00014794,2,"2024-09-09T16:30:50.964",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624254,1725899450973,-874.84,0.00014794,2,"2024-09-09T16:30:50.973",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624255,1725899450983,-500.0,0.00014794,2,"2024-09-09T16:30:50.983",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624256,1725899450993,-984.5,0.00014794,2,"2024-09-09T16:30:50.993",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624257,1725899451002,-874.95938673,0.00014794,2,"2024-09-09T16:30:51.002",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624258,1725899451011,-500.0,0.00014794,2,"2024-09-09T16:30:51.011",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624259,1725899451022,-984.5,0.00014794,2,"2024-09-09T16:30:51.022",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624260,1725899451032,-500.0,0.00014794,2,"2024-09-09T16:30:51.032",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624261,1725899451042,-984.5,0.00014794,2,"2024-09-09T16:30:51.042",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624262,1725899451052,-618.27,0.00014794,2,"2024-09-09T16:30:51.052",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624263,1725899451062,-500.0,0.00014794,2,"2024-09-09T16:30:51.062",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624264,1725899451072,-984.5,0.00014794,2,"2024-09-09T16:30:51.072",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624265,1725899451082,-618.27,0.00014794,2,"2024-09-09T16:30:51.082",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624266,1725899451091,-500.0,0.00014794,2,"2024-09-09T16:30:51.091",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624267,1725899451102,-618.27,0.00014794,2,"2024-09-09T16:30:51.102",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624268,1725899451111,-572.01250283,0.00014794,2,"2024-09-09T16:30:51.111",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624269,1725899451121,-618.27,0.00014794,2,"2024-09-09T16:30:51.121",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624270,1725899451131,-618.27,0.00014794,2,"2024-09-09T16:30:51.131",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624271,1725899451140,-618.27,0.00014794,2,"2024-09-09T16:30:51.140",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624272,1725899451153,-618.27,0.00014794,2,"2024-09-09T16:30:51.153",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624273,1725899451163,-618.27,0.00014794,2,"2024-09-09T16:30:51.163",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624274,1725899451172,-618.27,0.00014794,2,"2024-09-09T16:30:51.172",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624275,1725899451181,-618.27,0.00014794,2,"2024-09-09T16:30:51.181",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624276,1725899451190,-618.27,0.00014794,2,"2024-09-09T16:30:51.190",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624277,1725899451199,-618.27,0.00014794,2,"2024-09-09T16:30:51.199",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624278,1725899451209,-618.27,0.00014794,2,"2024-09-09T16:30:51.209",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624279,1725899451218,-618.27,0.00014794,2,"2024-09-09T16:30:51.218",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624280,1725899451227,-618.27,0.00014794,2,"2024-09-09T16:30:51.227",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624281,1725899451236,-618.27,0.00014794,2,"2024-09-09T16:30:51.236",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624282,1725899451246,-618.27,0.00014794,2,"2024-09-09T16:30:51.246",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624283,1725899451256,-618.27,0.00014794,2,"2024-09-09T16:30:51.256",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624284,1725899451265,-618.27,0.00014794,2,"2024-09-09T16:30:51.265",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624285,1725899451274,-618.27,0.00014794,2,"2024-09-09T16:30:51.274",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624286,1725899451283,-618.27,0.00014794,2,"2024-09-09T16:30:51.283",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624287,1725899451293,-618.27,0.00014794,2,"2024-09-09T16:30:51.293",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624288,1725899451302,-618.27,0.00014794,2,"2024-09-09T16:30:51.302",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624289,1725899451311,-618.32783915,0.00014794,2,"2024-09-09T16:30:51.311",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624290,1725899451321,-500.0,0.00014794,2,"2024-09-09T16:30:51.321",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624291,1725899451330,-500.0,0.00014794,2,"2024-09-09T16:30:51.330",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624292,1725899451340,-984.5,0.00014794,2,"2024-09-09T16:30:51.340",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624293,1725899451349,-500.0,0.00014794,2,"2024-09-09T16:30:51.349",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624294,1725899451359,-984.5,0.00014794,2,"2024-09-09T16:30:51.359",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624295,1725899451369,-500.0,0.00014794,2,"2024-09-09T16:30:51.369",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624296,1725899451378,-500.0,0.00014794,2,"2024-09-09T16:30:51.378",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624297,1725899451388,-984.5,0.00014794,2,"2024-09-09T16:30:51.388",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624298,1725899451400,-500.0,0.00014794,2,"2024-09-09T16:30:51.400",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624299,1725899451410,-500.0,0.00014794,2,"2024-09-09T16:30:51.410",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624300,1725899451419,-984.5,0.00014794,2,"2024-09-09T16:30:51.419",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624301,1725899451428,-500.0,0.00014794,2,"2024-09-09T16:30:51.428",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624302,1725899451439,-984.59679195,0.00014794,2,"2024-09-09T16:30:51.439",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624303,1725899451448,-695.35,0.00014794,2,"2024-09-09T16:30:51.448",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624304,1725899451458,-695.35,0.00014794,2,"2024-09-09T16:30:51.458",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624305,1725899451469,-500.0,0.00014794,2,"2024-09-09T16:30:51.469",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624306,1725899451478,-500.0,0.00014794,2,"2024-09-09T16:30:51.478",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624307,1725899451487,-695.35,0.00014794,2,"2024-09-09T16:30:51.487",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624308,1725899451497,-500.0,0.00014794,2,"2024-09-09T16:30:51.497",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624309,1725899451507,-695.35,0.00014794,2,"2024-09-09T16:30:51.507",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624310,1725899451517,-695.35,0.00014794,2,"2024-09-09T16:30:51.517",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624311,1725899451526,-500.0,0.00014794,2,"2024-09-09T16:30:51.526",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624312,1725899451536,-182.6325556,0.00014794,2,"2024-09-09T16:30:51.536",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624313,1725899451547,-454.53334791,0.00014794,2,"2024-09-09T16:30:51.547",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624314,1725899451556,-695.35,0.00014794,2,"2024-09-09T16:30:51.556",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624315,1725899451565,-695.35,0.00014794,2,"2024-09-09T16:30:51.565",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624316,1725899451575,-695.35,0.00014794,2,"2024-09-09T16:30:51.575",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624317,1725899451584,-695.35,0.00014794,2,"2024-09-09T16:30:51.584",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624318,1725899451593,-695.35,0.00014794,2,"2024-09-09T16:30:51.593",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624319,1725899451603,-695.35,0.00014794,2,"2024-09-09T16:30:51.603",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624320,1725899451613,-695.35,0.00014794,2,"2024-09-09T16:30:51.613",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624321,1725899451623,-695.35,0.00014794,2,"2024-09-09T16:30:51.623",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624322,1725899451634,-1403.29,0.00014794,2,"2024-09-09T16:30:51.634",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624323,1725899451645,-695.35,0.00014794,2,"2024-09-09T16:30:51.645",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624324,1725899451654,-1403.29,0.00014794,2,"2024-09-09T16:30:51.654",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624325,1725899451663,-695.35,0.00014794,2,"2024-09-09T16:30:51.663",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624326,1725899451672,-1403.29,0.00014794,2,"2024-09-09T16:30:51.672",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624327,1725899451682,-695.35,0.00014794,2,"2024-09-09T16:30:51.682",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624328,1725899451691,-1403.29,0.00014794,2,"2024-09-09T16:30:51.691",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624329,1725899451700,-695.35,0.00014794,2,"2024-09-09T16:30:51.700",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624330,1725899451710,-1403.29,0.00014794,2,"2024-09-09T16:30:51.710",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624331,1725899451719,-909.63,0.00014794,2,"2024-09-09T16:30:51.719",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624332,1725899451729,-695.35,0.00014794,2,"2024-09-09T16:30:51.729",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624333,1725899451738,-1403.29,0.00014794,2,"2024-09-09T16:30:51.738",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624334,1725899451747,-909.63,0.00014794,2,"2024-09-09T16:30:51.747",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624335,1725899451756,-909.63,0.00014794,2,"2024-09-09T16:30:51.756",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624336,1725899451765,-1403.29,0.00014794,2,"2024-09-09T16:30:51.765",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624337,1725899451774,-695.35,0.00014794,2,"2024-09-09T16:30:51.774",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624338,1725899451783,-909.63,0.00014794,2,"2024-09-09T16:30:51.783",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624339,1725899451792,-1403.29,0.00014794,2,"2024-09-09T16:30:51.792",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624340,1725899451801,-695.35,0.00014794,2,"2024-09-09T16:30:51.801",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624341,1725899451811,-1403.29,0.00014794,2,"2024-09-09T16:30:51.811",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624342,1725899451820,-909.63,0.00014794,2,"2024-09-09T16:30:51.820",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624343,1725899451829,-695.35,0.00014794,2,"2024-09-09T16:30:51.829",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624344,1725899451838,-1403.29,0.00014794,2,"2024-09-09T16:30:51.838",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624345,1725899451847,-909.63,0.00014794,2,"2024-09-09T16:30:51.847",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624346,1725899451856,-695.35,0.00014794,2,"2024-09-09T16:30:51.856",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624347,1725899451866,-909.63,0.00014794,2,"2024-09-09T16:30:51.866",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624348,1725899451875,-1403.29,0.00014794,2,"2024-09-09T16:30:51.875",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624349,1725899451884,-695.35,0.00014794,2,"2024-09-09T16:30:51.884",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624350,1725899451893,-909.63,0.00014794,2,"2024-09-09T16:30:51.893",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624351,1725899451903,-1403.29,0.00014794,2,"2024-09-09T16:30:51.903",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624352,1725899451911,-695.40616426,0.00014794,2,"2024-09-09T16:30:51.911",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624353,1725899451921,-909.63,0.00014794,2,"2024-09-09T16:30:51.921",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624354,1725899451930,-1403.29,0.00014794,2,"2024-09-09T16:30:51.930",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624355,1725899451943,-909.63,0.00014794,2,"2024-09-09T16:30:51.943",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624356,1725899451952,-1403.29,0.00014794,2,"2024-09-09T16:30:51.952",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624357,1725899451962,-909.63,0.00014794,2,"2024-09-09T16:30:51.962",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624358,1725899451971,-1403.29,0.00014794,2,"2024-09-09T16:30:51.971",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624359,1725899451980,-909.63,0.00014794,2,"2024-09-09T16:30:51.980",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624360,1725899451990,-1403.29,0.00014794,2,"2024-09-09T16:30:51.990",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624361,1725899451999,-909.63,0.00014794,2,"2024-09-09T16:30:51.999",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624362,1725899452008,-909.63,0.00014794,2,"2024-09-09T16:30:52.008",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624363,1725899452018,-1403.29,0.00014794,2,"2024-09-09T16:30:52.018",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624364,1725899452028,-909.63,0.00014794,2,"2024-09-09T16:30:52.028",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624365,1725899452037,-1403.29,0.00014794,2,"2024-09-09T16:30:52.037",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624366,1725899452046,-909.63,0.00014794,2,"2024-09-09T16:30:52.046",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624367,1725899452055,-1403.29,0.00014794,2,"2024-09-09T16:30:52.055",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624368,1725899452063,-909.63,0.00014794,2,"2024-09-09T16:30:52.063",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624369,1725899452073,-1403.29,0.00014794,2,"2024-09-09T16:30:52.073",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624370,1725899452082,-909.63,0.00014794,2,"2024-09-09T16:30:52.082",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624371,1725899452091,-1403.29,0.00014794,2,"2024-09-09T16:30:52.091",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624372,1725899452100,-909.63,0.00014794,2,"2024-09-09T16:30:52.100",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624373,1725899452109,-1403.29,0.00014794,2,"2024-09-09T16:30:52.109",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624374,1725899452118,-909.63,0.00014794,2,"2024-09-09T16:30:52.118",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624375,1725899452127,-1403.29,0.00014794,2,"2024-09-09T16:30:52.127",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624376,1725899452136,-1403.45195271,0.00014794,2,"2024-09-09T16:30:52.136",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624377,1725899452146,-909.63,0.00014794,2,"2024-09-09T16:30:52.146",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624378,1725899452155,-909.63,0.00014794,2,"2024-09-09T16:30:52.155",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624379,1725899452166,-909.63,0.00014794,2,"2024-09-09T16:30:52.166",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624380,1725899452178,-909.77633292,0.00014794,2,"2024-09-09T16:30:52.178",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624381,1725899452191,-1146.33,0.00014794,2,"2024-09-09T16:30:52.191",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624382,1725899452203,-1146.33,0.00014794,2,"2024-09-09T16:30:52.203",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624383,1725899452215,-1146.33,0.00014794,2,"2024-09-09T16:30:52.215",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624384,1725899452226,-720.5,0.00014794,2,"2024-09-09T16:30:52.226",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624385,1725899452237,-1146.33,0.00014794,2,"2024-09-09T16:30:52.237",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624386,1725899452246,-500.0,0.00014794,2,"2024-09-09T16:30:52.246",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624387,1725899452259,-1146.33,0.00014794,2,"2024-09-09T16:30:52.259",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624388,1725899452270,-720.5,0.00014794,2,"2024-09-09T16:30:52.270",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624389,1725899452282,-500.0,0.00014794,2,"2024-09-09T16:30:52.282",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624390,1725899452293,-1146.33,0.00014794,2,"2024-09-09T16:30:52.293",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624391,1725899452306,-720.5,0.00014794,2,"2024-09-09T16:30:52.306",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624392,1725899452319,-500.0,0.00014794,2,"2024-09-09T16:30:52.319",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624393,1725899452330,-1146.33,0.00014794,2,"2024-09-09T16:30:52.330",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624394,1725899452342,-720.5,0.00014794,2,"2024-09-09T16:30:52.342",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624395,1725899452354,-500.0,0.00014794,2,"2024-09-09T16:30:52.354",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624396,1725899452367,-1146.33,0.00014794,2,"2024-09-09T16:30:52.367",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624397,1725899452379,-500.0,0.00014794,2,"2024-09-09T16:30:52.379",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624398,1725899452391,-720.5,0.00014794,2,"2024-09-09T16:30:52.391",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624399,1725899452406,-1146.33,0.00014794,2,"2024-09-09T16:30:52.406",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624400,1725899452418,-500.0,0.00014794,2,"2024-09-09T16:30:52.418",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624401,1725899452429,-720.5,0.00014794,2,"2024-09-09T16:30:52.429",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624402,1725899452440,-1146.33,0.00014794,2,"2024-09-09T16:30:52.440",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624403,1725899452452,-720.5,0.00014794,2,"2024-09-09T16:30:52.452",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624404,1725899452464,-500.0,0.00014794,2,"2024-09-09T16:30:52.464",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624405,1725899452476,-1146.33,0.00014794,2,"2024-09-09T16:30:52.476",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624406,1725899452487,-720.5,0.00014794,2,"2024-09-09T16:30:52.487",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624407,1725899452499,-500.0,0.00014794,2,"2024-09-09T16:30:52.499",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624408,1725899452508,-1146.33,0.00014794,2,"2024-09-09T16:30:52.508",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624409,1725899452519,-720.5,0.00014794,2,"2024-09-09T16:30:52.519",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624410,1725899452530,-500.0,0.00014794,2,"2024-09-09T16:30:52.530",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624411,1725899452541,-720.5,0.00014794,2,"2024-09-09T16:30:52.541",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624412,1725899452552,-500.0,0.00014794,2,"2024-09-09T16:30:52.552",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624413,1725899452563,-1146.33,0.00014794,2,"2024-09-09T16:30:52.563",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624414,1725899452575,-720.5,0.00014794,2,"2024-09-09T16:30:52.575",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624415,1725899452587,-500.0,0.00014794,2,"2024-09-09T16:30:52.587",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624416,1725899452597,-1146.33,0.00014794,2,"2024-09-09T16:30:52.597",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624417,1725899452608,-720.5,0.00014794,2,"2024-09-09T16:30:52.608",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624418,1725899452620,-500.0,0.00014794,2,"2024-09-09T16:30:52.620",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624419,1725899452632,-1146.33,0.00014794,2,"2024-09-09T16:30:52.632",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624420,1725899452645,-720.5,0.00014794,2,"2024-09-09T16:30:52.645",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624421,1725899452658,-500.0,0.00014794,2,"2024-09-09T16:30:52.658",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624422,1725899452669,-1146.33,0.00014794,2,"2024-09-09T16:30:52.669",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624423,1725899452679,-720.5,0.00014794,2,"2024-09-09T16:30:52.679",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624424,1725899452688,-207.73805212,0.00014794,2,"2024-09-09T16:30:52.688",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624425,1725899452698,-1146.33,0.00014794,2,"2024-09-09T16:30:52.698",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624426,1725899452708,-720.5,0.00014794,2,"2024-09-09T16:30:52.708",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624427,1725899452719,-1146.33,0.00014794,2,"2024-09-09T16:30:52.719",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624428,1725899452731,-720.5,0.00014794,2,"2024-09-09T16:30:52.731",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624429,1725899452743,-151.0,0.00014794,2,"2024-09-09T16:30:52.743",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624430,1725899452755,-1146.33,0.00014794,2,"2024-09-09T16:30:52.755",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624431,1725899452767,-720.5,0.00014794,2,"2024-09-09T16:30:52.767",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624432,1725899452778,-1146.33,0.00014794,2,"2024-09-09T16:30:52.778",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624433,1725899452788,-720.5,0.00014794,2,"2024-09-09T16:30:52.788",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624434,1725899452801,-503.30958309,0.00014794,2,"2024-09-09T16:30:52.801",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624435,1725899452811,-151.0,0.00014794,2,"2024-09-09T16:30:52.811",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624436,1725899452822,-1146.33,0.00014794,2,"2024-09-09T16:30:52.822",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624437,1725899452834,-720.5,0.00014794,2,"2024-09-09T16:30:52.834",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624438,1725899452845,-151.0,0.00014794,2,"2024-09-09T16:30:52.845",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624439,1725899452855,-1146.33,0.00014794,2,"2024-09-09T16:30:52.855",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624440,1725899452866,-720.5,0.00014794,2,"2024-09-09T16:30:52.866",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624441,1725899452876,-1146.33,0.00014794,2,"2024-09-09T16:30:52.876",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624442,1725899452885,-151.0,0.00014794,2,"2024-09-09T16:30:52.885",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624443,1725899452898,-720.5,0.00014794,2,"2024-09-09T16:30:52.898",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624444,1725899452908,-1146.37453506,0.00014794,2,"2024-09-09T16:30:52.908",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624445,1725899452918,-720.5,0.00014794,2,"2024-09-09T16:30:52.918",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624446,1725899452928,-720.5,0.00014794,2,"2024-09-09T16:30:52.928",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624447,1725899452940,-720.64147831,0.00014794,2,"2024-09-09T16:30:52.940",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624448,1725899452952,-2202.54,0.00014794,2,"2024-09-09T16:30:52.952",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624449,1725899452962,-1193.02,0.00014794,2,"2024-09-09T16:30:52.962",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624450,1725899452973,-2202.54,0.00014794,2,"2024-09-09T16:30:52.973",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624451,1725899452983,-1193.02,0.00014794,2,"2024-09-09T16:30:52.983",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624452,1725899452994,-1193.02,0.00014794,2,"2024-09-09T16:30:52.994",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624453,1725899453004,-2202.54,0.00014794,2,"2024-09-09T16:30:53.004",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624454,1725899453014,-2202.54,0.00014794,2,"2024-09-09T16:30:53.014",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624455,1725899453025,-1193.02,0.00014794,2,"2024-09-09T16:30:53.025",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624456,1725899453036,-1193.02,0.00014794,2,"2024-09-09T16:30:53.036",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624457,1725899453046,-2202.54,0.00014794,2,"2024-09-09T16:30:53.046",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624458,1725899453056,-1193.02,0.00014794,2,"2024-09-09T16:30:53.056",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624459,1725899453067,-2202.54,0.00014794,2,"2024-09-09T16:30:53.067",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624460,1725899453077,-1193.02,0.00014794,2,"2024-09-09T16:30:53.077",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624461,1725899453088,-1193.02,0.00014794,2,"2024-09-09T16:30:53.088",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624462,1725899453098,-2202.54,0.00014794,2,"2024-09-09T16:30:53.098",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624463,1725899453109,-1193.02,0.00014794,2,"2024-09-09T16:30:53.109",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624464,1725899453120,-2202.54,0.00014794,2,"2024-09-09T16:30:53.120",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624465,1725899453130,-1193.02,0.00014794,2,"2024-09-09T16:30:53.130",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624466,1725899453140,-2202.54,0.00014794,2,"2024-09-09T16:30:53.140",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624467,1725899453152,-1193.02,0.00014794,2,"2024-09-09T16:30:53.152",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624468,1725899453163,-152.054705,0.00014794,2,"2024-09-09T16:30:53.163",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624469,1725899453173,-2202.54,0.00014794,2,"2024-09-09T16:30:53.173",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624470,1725899453183,-1193.02,0.00014794,2,"2024-09-09T16:30:53.183",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624471,1725899453193,-1193.02,0.00014794,2,"2024-09-09T16:30:53.193",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624472,1725899453203,-2202.54,0.00014794,2,"2024-09-09T16:30:53.203",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624473,1725899453213,-1193.02,0.00014794,2,"2024-09-09T16:30:53.213",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624474,1725899453224,-2202.54,0.00014794,2,"2024-09-09T16:30:53.224",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624475,1725899453235,-1193.02,0.00014794,2,"2024-09-09T16:30:53.235",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624476,1725899453245,-1193.02,0.00014794,2,"2024-09-09T16:30:53.245",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624477,1725899453256,-2202.54,0.00014794,2,"2024-09-09T16:30:53.256",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624478,1725899453267,-2202.54,0.00014794,2,"2024-09-09T16:30:53.267",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624479,1725899453278,-1193.02,0.00014794,2,"2024-09-09T16:30:53.278",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624480,1725899453288,-2202.54,0.00014794,2,"2024-09-09T16:30:53.288",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624481,1725899453298,-1193.02,0.00014794,2,"2024-09-09T16:30:53.298",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624482,1725899453308,-1193.02,0.00014794,2,"2024-09-09T16:30:53.308",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624483,1725899453319,-1193.02,0.00014794,2,"2024-09-09T16:30:53.319",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624484,1725899453329,-1193.02,0.00014794,2,"2024-09-09T16:30:53.329",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624485,1725899453339,-1193.02,0.00014794,2,"2024-09-09T16:30:53.339",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624486,1725899453355,-1193.02,0.00014794,2,"2024-09-09T16:30:53.355",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624487,1725899453366,-500.0,0.00014794,2,"2024-09-09T16:30:53.366",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624488,1725899453376,-1193.18420131,0.00014794,2,"2024-09-09T16:30:53.376",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624489,1725899453387,-554.07725034,0.00014794,2,"2024-09-09T16:30:53.387",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624490,1725899453397,-157.179605,0.00014794,2,"2024-09-09T16:30:53.397",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624491,1725899453408,-154.36238,0.00014794,2,"2024-09-09T16:30:53.408",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624492,1725899453419,-2202.54,0.00014794,2,"2024-09-09T16:30:53.419",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624493,1725899453429,-2202.54,0.00014794,2,"2024-09-09T16:30:53.429",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624494,1725899453439,-2202.54,0.00014794,2,"2024-09-09T16:30:53.439",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624495,1725899453450,-2202.54,0.00014794,2,"2024-09-09T16:30:53.450",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624496,1725899453460,-2202.54,0.00014794,2,"2024-09-09T16:30:53.460",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624497,1725899453471,-2202.54,0.00014794,2,"2024-09-09T16:30:53.471",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624498,1725899453481,-2202.54,0.00014794,2,"2024-09-09T16:30:53.481",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624499,1725899453492,-2202.54,0.00014794,2,"2024-09-09T16:30:53.492",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624500,1725899453502,-1327.63,0.00014794,2,"2024-09-09T16:30:53.502",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624501,1725899453513,-2202.70359103,0.00014794,2,"2024-09-09T16:30:53.513",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624502,1725899453524,-1327.63,0.00014794,2,"2024-09-09T16:30:53.524",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624503,1725899453534,-1327.63,0.00014794,2,"2024-09-09T16:30:53.534",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624504,1725899453545,-1327.63,0.00014794,2,"2024-09-09T16:30:53.545",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624505,1725899453555,-1327.63,0.00014794,2,"2024-09-09T16:30:53.555",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624506,1725899453566,-1327.63,0.00014794,2,"2024-09-09T16:30:53.566",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624507,1725899453577,-1327.63,0.00014794,2,"2024-09-09T16:30:53.577",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624508,1725899453587,-1327.63,0.00014794,2,"2024-09-09T16:30:53.587",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624509,1725899453597,-1327.63,0.00014794,2,"2024-09-09T16:30:53.597",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624510,1725899453608,-152.833253,0.00014794,2,"2024-09-09T16:30:53.608",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624511,1725899453618,-500.0,0.00014794,2,"2024-09-09T16:30:53.618",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624512,1725899453628,-1327.63,0.00014794,2,"2024-09-09T16:30:53.628",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624513,1725899453639,-152.833253,0.00014794,2,"2024-09-09T16:30:53.639",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624514,1725899453651,-500.0,0.00014794,2,"2024-09-09T16:30:53.651",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624515,1725899453671,-1327.63,0.00014794,2,"2024-09-09T16:30:53.671",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624516,1725899453680,-500.0,0.00014794,2,"2024-09-09T16:30:53.680",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624517,1725899453691,-500.0,0.00014794,2,"2024-09-09T16:30:53.691",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624518,1725899453701,-152.833253,0.00014794,2,"2024-09-09T16:30:53.701",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624519,1725899453711,-1327.63,0.00014794,2,"2024-09-09T16:30:53.711",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624520,1725899453721,-500.0,0.00014794,2,"2024-09-09T16:30:53.721",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624521,1725899453731,-152.833253,0.00014794,2,"2024-09-09T16:30:53.731",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624522,1725899453741,-1327.63,0.00014794,2,"2024-09-09T16:30:53.741",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624523,1725899453751,-396.25912707,0.00014794,2,"2024-09-09T16:30:53.751",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624524,1725899453762,-500.0,0.00014794,2,"2024-09-09T16:30:53.762",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624525,1725899453772,-152.833253,0.00014794,2,"2024-09-09T16:30:53.772",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624526,1725899453782,-1327.63,0.00014794,2,"2024-09-09T16:30:53.782",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624527,1725899453792,-500.0,0.00014794,2,"2024-09-09T16:30:53.792",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624528,1725899453802,-152.833253,0.00014794,2,"2024-09-09T16:30:53.802",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624529,1725899453812,-1327.63,0.00014794,2,"2024-09-09T16:30:53.812",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624530,1725899453822,-500.0,0.00014794,2,"2024-09-09T16:30:53.822",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624531,1725899453833,-1327.63,0.00014794,2,"2024-09-09T16:30:53.833",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624532,1725899453843,-500.0,0.00014794,2,"2024-09-09T16:30:53.843",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624533,1725899453853,-152.833253,0.00014794,2,"2024-09-09T16:30:53.853",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624534,1725899453863,-1327.63,0.00014794,2,"2024-09-09T16:30:53.863",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624535,1725899453874,-500.0,0.00014794,2,"2024-09-09T16:30:53.874",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624536,1725899453885,-1327.63,0.00014794,2,"2024-09-09T16:30:53.885",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624537,1725899453901,-500.0,0.00014794,2,"2024-09-09T16:30:53.901",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624538,1725899453911,-500.0,0.00014794,2,"2024-09-09T16:30:53.911",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624539,1725899453922,-1327.63,0.00014794,2,"2024-09-09T16:30:53.922",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624540,1725899453931,-500.0,0.00014794,2,"2024-09-09T16:30:53.931",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624541,1725899453944,-1327.63,0.00014794,2,"2024-09-09T16:30:53.944",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624542,1725899453955,-1327.63,0.00014794,2,"2024-09-09T16:30:53.955",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624543,1725899453964,-358.60635418,0.00014794,2,"2024-09-09T16:30:53.964",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624544,1725899453974,-1327.63,0.00014794,2,"2024-09-09T16:30:53.974",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624545,1725899453984,-1327.63,0.00014794,2,"2024-09-09T16:30:53.984",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624546,1725899453995,-1327.86003233,0.00014794,2,"2024-09-09T16:30:53.995",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624547,1725899454006,-511.92564159,0.00014794,2,"2024-09-09T16:30:54.006",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624548,1725899454016,-947.65,0.00014794,2,"2024-09-09T16:30:54.016",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624549,1725899454026,-947.65,0.00014794,2,"2024-09-09T16:30:54.026",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624550,1725899454037,-2440.91,0.00014794,2,"2024-09-09T16:30:54.037",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624551,1725899454047,-947.65,0.00014794,2,"2024-09-09T16:30:54.047",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624552,1725899454057,-2440.91,0.00014794,2,"2024-09-09T16:30:54.057",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624553,1725899454068,-947.65,0.00014794,2,"2024-09-09T16:30:54.068",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624554,1725899454078,-2440.91,0.00014794,2,"2024-09-09T16:30:54.078",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624555,1725899454088,-947.65,0.00014794,2,"2024-09-09T16:30:54.088",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624556,1725899454098,-2440.91,0.00014794,2,"2024-09-09T16:30:54.098",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624557,1725899454108,-947.65,0.00014794,2,"2024-09-09T16:30:54.108",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624558,1725899454119,-2440.91,0.00014794,2,"2024-09-09T16:30:54.119",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624559,1725899454129,-947.65,0.00014794,2,"2024-09-09T16:30:54.129",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624560,1725899454139,-947.65,0.00014794,2,"2024-09-09T16:30:54.139",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624561,1725899454151,-2440.91,0.00014794,2,"2024-09-09T16:30:54.151",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624562,1725899454161,-947.65,0.00014794,2,"2024-09-09T16:30:54.161",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624563,1725899454171,-2440.91,0.00014794,2,"2024-09-09T16:30:54.171",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624564,1725899454182,-947.65,0.00014794,2,"2024-09-09T16:30:54.182",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624565,1725899454192,-2440.91,0.00014794,2,"2024-09-09T16:30:54.192",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624566,1725899454204,-947.65,0.00014794,2,"2024-09-09T16:30:54.204",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624567,1725899454215,-2440.91,0.00014794,2,"2024-09-09T16:30:54.215",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624568,1725899454225,-947.65,0.00014794,2,"2024-09-09T16:30:54.225",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624569,1725899454235,-2440.91,0.00014794,2,"2024-09-09T16:30:54.235",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624570,1725899454246,-947.65,0.00014794,2,"2024-09-09T16:30:54.246",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624571,1725899454256,-2440.91,0.00014794,2,"2024-09-09T16:30:54.256",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624572,1725899454266,-947.65,0.00014794,2,"2024-09-09T16:30:54.266",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624573,1725899454275,-2440.91,0.00014794,2,"2024-09-09T16:30:54.275",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624574,1725899454286,-947.65,0.00014794,2,"2024-09-09T16:30:54.286",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624575,1725899454296,-2440.91,0.00014794,2,"2024-09-09T16:30:54.296",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624576,1725899454306,-947.65,0.00014794,2,"2024-09-09T16:30:54.306",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624577,1725899454316,-2440.91,0.00014794,2,"2024-09-09T16:30:54.316",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624578,1725899454326,-543.11034895,0.00014794,2,"2024-09-09T16:30:54.326",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624579,1725899454336,-947.65,0.00014794,2,"2024-09-09T16:30:54.336",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624580,1725899454346,-2440.91,0.00014794,2,"2024-09-09T16:30:54.346",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624581,1725899454356,-947.65,0.00014794,2,"2024-09-09T16:30:54.356",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624582,1725899454366,-2440.91,0.00014794,2,"2024-09-09T16:30:54.366",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624583,1725899454376,-500.0,0.00014794,2,"2024-09-09T16:30:54.376",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624584,1725899454386,-947.65,0.00014794,2,"2024-09-09T16:30:54.386",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624585,1725899454396,-3966.05,0.00014794,2,"2024-09-09T16:30:54.396",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624586,1725899454407,-500.0,0.00014794,2,"2024-09-09T16:30:54.407",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624587,1725899454418,-947.65,0.00014794,2,"2024-09-09T16:30:54.418",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624588,1725899454428,-500.0,0.00014794,2,"2024-09-09T16:30:54.428",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624589,1725899454438,-3966.05,0.00014794,2,"2024-09-09T16:30:54.438",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624590,1725899454448,-2440.91,0.00014794,2,"2024-09-09T16:30:54.448",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624591,1725899454458,-514.74648577,0.00014794,2,"2024-09-09T16:30:54.458",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624592,1725899454468,-500.0,0.00014794,2,"2024-09-09T16:30:54.468",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624593,1725899454479,-947.65,0.00014794,2,"2024-09-09T16:30:54.479",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624594,1725899454489,-3966.05,0.00014794,2,"2024-09-09T16:30:54.489",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624595,1725899454501,-2440.91,0.00014794,2,"2024-09-09T16:30:54.501",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624596,1725899454511,-500.0,0.00014794,2,"2024-09-09T16:30:54.511",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624597,1725899454522,-947.65,0.00014794,2,"2024-09-09T16:30:54.522",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624598,1725899454533,-3966.05,0.00014794,2,"2024-09-09T16:30:54.533",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624599,1725899454543,-2440.91,0.00014794,2,"2024-09-09T16:30:54.543",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624600,1725899454553,-592.9376561,0.00014794,2,"2024-09-09T16:30:54.553",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624601,1725899454565,-3966.05,0.00014794,2,"2024-09-09T16:30:54.565",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624602,1725899454576,-2440.91,0.00014794,2,"2024-09-09T16:30:54.576",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624603,1725899454586,-947.65,0.00014794,2,"2024-09-09T16:30:54.586",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624604,1725899454597,-3966.05,0.00014794,2,"2024-09-09T16:30:54.597",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624605,1725899454608,-2440.91,0.00014794,2,"2024-09-09T16:30:54.608",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624606,1725899454618,-947.80304704,0.00014794,2,"2024-09-09T16:30:54.618",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624607,1725899454628,-3966.05,0.00014794,2,"2024-09-09T16:30:54.628",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624608,1725899454639,-2440.91,0.00014794,2,"2024-09-09T16:30:54.639",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624609,1725899454652,-3966.05,0.00014794,2,"2024-09-09T16:30:54.652",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624610,1725899454662,-2440.91,0.00014794,2,"2024-09-09T16:30:54.662",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624611,1725899454673,-1076.52,0.00014794,2,"2024-09-09T16:30:54.673",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624612,1725899454683,-3966.05,0.00014794,2,"2024-09-09T16:30:54.683",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624613,1725899454694,-2441.10802988,0.00014794,2,"2024-09-09T16:30:54.694",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624614,1725899454704,-1076.52,0.00014794,2,"2024-09-09T16:30:54.704",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624615,1725899454714,-3966.05,0.00014794,2,"2024-09-09T16:30:54.714",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624616,1725899454724,-1076.52,0.00014794,2,"2024-09-09T16:30:54.724",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624617,1725899454734,-3966.05,0.00014794,2,"2024-09-09T16:30:54.734",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624618,1725899454745,-1076.52,0.00014794,2,"2024-09-09T16:30:54.745",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624619,1725899455545,-3966.05,0.00014794,2,"2024-09-09T16:30:55.545",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624620,1725899455567,-1076.52,0.00014794,2,"2024-09-09T16:30:55.567",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624621,1725899455587,-3966.05,0.00014794,2,"2024-09-09T16:30:55.587",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624622,1725899455608,-1076.52,0.00014794,2,"2024-09-09T16:30:55.608",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624623,1725899455620,-3966.05,0.00014794,2,"2024-09-09T16:30:55.620",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624624,1725899455629,-1165.22,0.00014794,2,"2024-09-09T16:30:55.629",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624625,1725899455638,-1076.52,0.00014794,2,"2024-09-09T16:30:55.638",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624626,1725899455648,-3966.05,0.00014794,2,"2024-09-09T16:30:55.648",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624627,1725899455657,-1165.22,0.00014794,2,"2024-09-09T16:30:55.657",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624628,1725899455666,-3966.05,0.00014794,2,"2024-09-09T16:30:55.666",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624629,1725899455675,-1076.52,0.00014794,2,"2024-09-09T16:30:55.675",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624630,1725899455684,-1165.22,0.00014794,2,"2024-09-09T16:30:55.684",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624631,1725899455694,-3966.05,0.00014794,2,"2024-09-09T16:30:55.694",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624632,1725899455703,-1076.52,0.00014794,2,"2024-09-09T16:30:55.703",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624633,1725899455712,-1165.22,0.00014794,2,"2024-09-09T16:30:55.712",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624634,1725899455721,-3966.05,0.00014794,2,"2024-09-09T16:30:55.721",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624635,1725899455730,-999.11,0.00014794,2,"2024-09-09T16:30:55.730",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624636,1725899455740,-1076.52,0.00014794,2,"2024-09-09T16:30:55.740",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624637,1725899455749,-3966.05,0.00014794,2,"2024-09-09T16:30:55.749",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624638,1725899455758,-1076.52,0.00014794,2,"2024-09-09T16:30:55.758",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624639,1725899455767,-999.11,0.00014794,2,"2024-09-09T16:30:55.767",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624640,1725899455778,-3966.05,0.00014794,2,"2024-09-09T16:30:55.778",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624641,1725899455788,-1165.22,0.00014794,2,"2024-09-09T16:30:55.788",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624642,1725899455797,-1076.52,0.00014794,2,"2024-09-09T16:30:55.797",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624643,1725899455807,-3966.05,0.00014794,2,"2024-09-09T16:30:55.807",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624644,1725899455817,-999.11,0.00014794,2,"2024-09-09T16:30:55.817",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624645,1725899455826,-1165.22,0.00014794,2,"2024-09-09T16:30:55.826",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624646,1725899455835,-1076.52,0.00014794,2,"2024-09-09T16:30:55.835",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624647,1725899455845,-3966.05,0.00014794,2,"2024-09-09T16:30:55.845",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624648,1725899455854,-3966.05,0.00014794,2,"2024-09-09T16:30:55.854",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624649,1725899455863,-999.11,0.00014794,2,"2024-09-09T16:30:55.863",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624650,1725899455872,-1165.22,0.00014794,2,"2024-09-09T16:30:55.872",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624651,1725899455881,-3966.16876557,0.00014794,2,"2024-09-09T16:30:55.881",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624652,1725899455891,-1165.22,0.00014794,2,"2024-09-09T16:30:55.891",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624653,1725899455901,-999.11,0.00014794,2,"2024-09-09T16:30:55.901",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624654,1725899455910,-500.0,0.00014794,2,"2024-09-09T16:30:55.910",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624655,1725899455919,-1165.22,0.00014794,2,"2024-09-09T16:30:55.919",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624656,1725899455929,-625.79611724,0.00014794,2,"2024-09-09T16:30:55.929",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624657,1725899455943,-1076.52,0.00014794,2,"2024-09-09T16:30:55.943",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624658,1725899455953,-1165.22,0.00014794,2,"2024-09-09T16:30:55.953",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624659,1725899455962,-999.11,0.00014794,2,"2024-09-09T16:30:55.962",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624660,1725899455972,-1076.52,0.00014794,2,"2024-09-09T16:30:55.972",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624661,1725899455981,-1165.22,0.00014794,2,"2024-09-09T16:30:55.981",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624662,1725899455991,-999.11,0.00014794,2,"2024-09-09T16:30:55.991",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624663,1725899456000,-1076.52,0.00014794,2,"2024-09-09T16:30:56.000",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624664,1725899456010,-1165.22,0.00014794,2,"2024-09-09T16:30:56.010",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624665,1725899456020,-999.11,0.00014794,2,"2024-09-09T16:30:56.020",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624666,1725899456030,-1076.52,0.00014794,2,"2024-09-09T16:30:56.030",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624667,1725899456039,-1165.22,0.00014794,2,"2024-09-09T16:30:56.039",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624668,1725899456048,-999.11,0.00014794,2,"2024-09-09T16:30:56.048",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624669,1725899456057,-1165.22,0.00014794,2,"2024-09-09T16:30:56.057",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624670,1725899456066,-1076.52,0.00014794,2,"2024-09-09T16:30:56.066",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624671,1725899456076,-1076.52,0.00014794,2,"2024-09-09T16:30:56.076",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624672,1725899456086,-1165.22,0.00014794,2,"2024-09-09T16:30:56.086",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624673,1725899456096,-500.0,0.00014794,2,"2024-09-09T16:30:56.096",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624674,1725899456108,-1076.52,0.00014794,2,"2024-09-09T16:30:56.108",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624675,1725899456117,-1165.22,0.00014794,2,"2024-09-09T16:30:56.117",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624676,1725899456127,-500.0,0.00014794,2,"2024-09-09T16:30:56.127",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624677,1725899456137,-999.11,0.00014794,2,"2024-09-09T16:30:56.137",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624678,1725899456146,-1076.52,0.00014794,2,"2024-09-09T16:30:56.146",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624679,1725899456156,-1165.22,0.00014794,2,"2024-09-09T16:30:56.156",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624680,1725899456166,-500.0,0.00014794,2,"2024-09-09T16:30:56.166",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624681,1725899456175,-1076.52,0.00014794,2,"2024-09-09T16:30:56.175",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624682,1725899456184,-1165.22,0.00014794,2,"2024-09-09T16:30:56.184",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624683,1725899456193,-500.0,0.00014794,2,"2024-09-09T16:30:56.193",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624684,1725899456202,-1165.22,0.00014794,2,"2024-09-09T16:30:56.202",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624685,1725899456211,-999.11,0.00014794,2,"2024-09-09T16:30:56.211",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624686,1725899456221,-500.0,0.00014794,2,"2024-09-09T16:30:56.221",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624687,1725899456230,-1076.52,0.00014794,2,"2024-09-09T16:30:56.230",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624688,1725899456240,-1165.22,0.00014794,2,"2024-09-09T16:30:56.240",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624689,1725899456249,-999.11,0.00014794,2,"2024-09-09T16:30:56.249",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624690,1725899456259,-500.0,0.00014794,2,"2024-09-09T16:30:56.259",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624691,1725899456269,-1076.52660542,0.00014794,2,"2024-09-09T16:30:56.269",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624692,1725899456278,-1165.22,0.00014794,2,"2024-09-09T16:30:56.278",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624693,1725899456287,-999.11,0.00014794,2,"2024-09-09T16:30:56.287",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624694,1725899456296,-1165.22,0.00014794,2,"2024-09-09T16:30:56.296",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624695,1725899456305,-999.11,0.00014794,2,"2024-09-09T16:30:56.305",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624696,1725899456315,-1165.22,0.00014794,2,"2024-09-09T16:30:56.315",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624697,1725899456324,-999.11,0.00014794,2,"2024-09-09T16:30:56.324",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624698,1725899456333,-1165.23844682,0.00014794,2,"2024-09-09T16:30:56.333",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624699,1725899456342,-999.11,0.00014794,2,"2024-09-09T16:30:56.342",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624700,1725899456352,-599.79,0.00014794,2,"2024-09-09T16:30:56.352",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624701,1725899456361,-999.11,0.00014794,2,"2024-09-09T16:30:56.361",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624702,1725899456370,-599.79,0.00014794,2,"2024-09-09T16:30:56.370",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624703,1725899456379,-999.11,0.00014794,2,"2024-09-09T16:30:56.379",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624704,1725899456389,-999.11,0.00014794,2,"2024-09-09T16:30:56.389",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624705,1725899456398,-599.79,0.00014794,2,"2024-09-09T16:30:56.398",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624706,1725899456408,-999.11,0.00014794,2,"2024-09-09T16:30:56.408",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624707,1725899456417,-599.79,0.00014794,2,"2024-09-09T16:30:56.417",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624708,1725899456427,-999.11,0.00014794,2,"2024-09-09T16:30:56.427",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624709,1725899456436,-500.0,0.00014794,2,"2024-09-09T16:30:56.436",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624710,1725899456445,-599.79,0.00014794,2,"2024-09-09T16:30:56.445",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624711,1725899456455,-999.11,0.00014794,2,"2024-09-09T16:30:56.455",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624712,1725899456464,-500.0,0.00014794,2,"2024-09-09T16:30:56.464",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624713,1725899456473,-599.79,0.00014794,2,"2024-09-09T16:30:56.473",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624714,1725899456482,-500.0,0.00014794,2,"2024-09-09T16:30:56.482",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624715,1725899456491,-599.79,0.00014794,2,"2024-09-09T16:30:56.491",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624716,1725899456500,-500.0,0.00014794,2,"2024-09-09T16:30:56.500",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624717,1725899456510,-599.79,0.00014794,2,"2024-09-09T16:30:56.510",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624718,1725899456520,-999.11,0.00014794,2,"2024-09-09T16:30:56.520",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624719,1725899456529,-500.0,0.00014794,2,"2024-09-09T16:30:56.529",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624720,1725899456538,-599.79,0.00014794,2,"2024-09-09T16:30:56.538",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624721,1725899456547,-999.25697991,0.00014794,2,"2024-09-09T16:30:56.547",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624722,1725899456556,-500.0,0.00014794,2,"2024-09-09T16:30:56.556",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624723,1725899456567,-599.79,0.00014794,2,"2024-09-09T16:30:56.567",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624724,1725899456576,-500.0,0.00014794,2,"2024-09-09T16:30:56.576",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624725,1725899456585,-599.79,0.00014794,2,"2024-09-09T16:30:56.585",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624726,1725899456595,-500.0,0.00014794,2,"2024-09-09T16:30:56.595",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624727,1725899456605,-599.79,0.00014794,2,"2024-09-09T16:30:56.605",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624728,1725899456615,-500.0,0.00014794,2,"2024-09-09T16:30:56.615",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624729,1725899456624,-599.79,0.00014794,2,"2024-09-09T16:30:56.624",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624730,1725899456633,-500.0,0.00014794,2,"2024-09-09T16:30:56.633",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624731,1725899456643,-500.0,0.00014794,2,"2024-09-09T16:30:56.643",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624732,1725899456653,-820.1,0.00014794,2,"2024-09-09T16:30:56.653",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624733,1725899456662,-599.79,0.00014794,2,"2024-09-09T16:30:56.662",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624734,1725899456671,-820.1,0.00014794,2,"2024-09-09T16:30:56.671",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624735,1725899456681,-500.0,0.00014794,2,"2024-09-09T16:30:56.681",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624736,1725899456690,-500.0,0.00014794,2,"2024-09-09T16:30:56.690",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624737,1725899456700,-599.79,0.00014794,2,"2024-09-09T16:30:56.700",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624738,1725899456710,-596.53319543,0.00014794,2,"2024-09-09T16:30:56.710",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624739,1725899456719,-820.1,0.00014794,2,"2024-09-09T16:30:56.719",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624740,1725899456729,-500.0,0.00014794,2,"2024-09-09T16:30:56.729",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624741,1725899456738,-599.79,0.00014794,2,"2024-09-09T16:30:56.738",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624742,1725899456748,-820.1,0.00014794,2,"2024-09-09T16:30:56.748",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624743,1725899456757,-500.0,0.00014794,2,"2024-09-09T16:30:56.757",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624744,1725899456766,-2230.21,0.00014794,2,"2024-09-09T16:30:56.766",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624745,1725899456776,-820.1,0.00014794,2,"2024-09-09T16:30:56.776",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624746,1725899456785,-599.79,0.00014794,2,"2024-09-09T16:30:56.785",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624747,1725899456795,-500.0,0.00014794,2,"2024-09-09T16:30:56.795",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624748,1725899456804,-2230.21,0.00014794,2,"2024-09-09T16:30:56.804",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624749,1725899456813,-820.1,0.00014794,2,"2024-09-09T16:30:56.813",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624750,1725899456823,-599.79,0.00014794,2,"2024-09-09T16:30:56.823",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624751,1725899456832,-500.0,0.00014794,2,"2024-09-09T16:30:56.832",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624752,1725899456842,-2230.21,0.00014794,2,"2024-09-09T16:30:56.842",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624753,1725899456852,-820.1,0.00014794,2,"2024-09-09T16:30:56.852",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624754,1725899456861,-599.79,0.00014794,2,"2024-09-09T16:30:56.861",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624755,1725899456871,-2230.21,0.00014794,2,"2024-09-09T16:30:56.871",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624756,1725899456881,-2675.56,0.00014794,2,"2024-09-09T16:30:56.881",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624757,1725899456891,-820.1,0.00014794,2,"2024-09-09T16:30:56.891",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624758,1725899456901,-599.79,0.00014794,2,"2024-09-09T16:30:56.901",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624759,1725899456910,-2230.21,0.00014794,2,"2024-09-09T16:30:56.910",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624760,1725899456920,-2675.56,0.00014794,2,"2024-09-09T16:30:56.920",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624761,1725899456928,-394.26681324,0.00014794,2,"2024-09-09T16:30:56.928",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624762,1725899456938,-820.1,0.00014794,2,"2024-09-09T16:30:56.938",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624763,1725899456948,-599.79,0.00014794,2,"2024-09-09T16:30:56.948",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624764,1725899456960,-820.1,0.00014794,2,"2024-09-09T16:30:56.960",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624765,1725899456970,-599.79,0.00014794,2,"2024-09-09T16:30:56.970",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624766,1725899456979,-2230.21,0.00014794,2,"2024-09-09T16:30:56.979",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624767,1725899456988,-2675.56,0.00014794,2,"2024-09-09T16:30:56.988",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624768,1725899456999,-820.1,0.00014794,2,"2024-09-09T16:30:56.999",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624769,1725899457011,-599.79,0.00014794,2,"2024-09-09T16:30:57.011",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624770,1725899457020,-2230.21,0.00014794,2,"2024-09-09T16:30:57.020",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624771,1725899457031,-2675.56,0.00014794,2,"2024-09-09T16:30:57.031",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624772,1725899457041,-820.1,0.00014794,2,"2024-09-09T16:30:57.041",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624773,1725899457051,-599.82089362,0.00014794,2,"2024-09-09T16:30:57.051",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624774,1725899457061,-2230.21,0.00014794,2,"2024-09-09T16:30:57.061",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624775,1725899457070,-2675.56,0.00014794,2,"2024-09-09T16:30:57.070",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624776,1725899457080,-820.1,0.00014794,2,"2024-09-09T16:30:57.080",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624777,1725899457089,-2230.21,0.00014794,2,"2024-09-09T16:30:57.089",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624778,1725899457098,-2675.56,0.00014794,2,"2024-09-09T16:30:57.098",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624779,1725899457107,-820.1,0.00014794,2,"2024-09-09T16:30:57.107",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624780,1725899457117,-2230.21,0.00014794,2,"2024-09-09T16:30:57.117",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624781,1725899457127,-2675.56,0.00014794,2,"2024-09-09T16:30:57.127",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624782,1725899457137,-820.1,0.00014794,2,"2024-09-09T16:30:57.137",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624783,1725899457147,-2230.21,0.00014794,2,"2024-09-09T16:30:57.147",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624784,1725899457157,-2675.56,0.00014794,2,"2024-09-09T16:30:57.157",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624785,1725899457166,-820.1,0.00014794,2,"2024-09-09T16:30:57.166",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624786,1725899457174,-500.0,0.00014794,2,"2024-09-09T16:30:57.174",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624787,1725899457184,-2230.21,0.00014794,2,"2024-09-09T16:30:57.184",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624788,1725899457193,-2675.56,0.00014794,2,"2024-09-09T16:30:57.193",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624789,1725899457203,-820.1,0.00014794,2,"2024-09-09T16:30:57.203",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624790,1725899457214,-2230.21,0.00014794,2,"2024-09-09T16:30:57.214",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624791,1725899457223,-2675.56,0.00014794,2,"2024-09-09T16:30:57.223",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624792,1725899457232,-500.0,0.00014794,2,"2024-09-09T16:30:57.232",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624793,1725899457242,-2230.21,0.00014794,2,"2024-09-09T16:30:57.242",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624794,1725899457251,-820.1,0.00014794,2,"2024-09-09T16:30:57.251",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624795,1725899457261,-2675.56,0.00014794,2,"2024-09-09T16:30:57.261",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624796,1725899457271,-500.0,0.00014794,2,"2024-09-09T16:30:57.271",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624797,1725899457280,-1073.4,0.00014794,2,"2024-09-09T16:30:57.280",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624798,1725899457291,-2230.21,0.00014794,2,"2024-09-09T16:30:57.291",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624799,1725899457300,-820.1,0.00014794,2,"2024-09-09T16:30:57.300",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624800,1725899457311,-500.0,0.00014794,2,"2024-09-09T16:30:57.311",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624801,1725899457321,-2675.56,0.00014794,2,"2024-09-09T16:30:57.321",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624802,1725899457331,-1073.4,0.00014794,2,"2024-09-09T16:30:57.331",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624803,1725899457340,-2230.21,0.00014794,2,"2024-09-09T16:30:57.340",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624804,1725899457350,-820.1,0.00014794,2,"2024-09-09T16:30:57.350",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624805,1725899457359,-2675.56,0.00014794,2,"2024-09-09T16:30:57.359",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624806,1725899457369,-500.0,0.00014794,2,"2024-09-09T16:30:57.369",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624807,1725899457379,-1073.4,0.00014794,2,"2024-09-09T16:30:57.379",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624808,1725899457390,-2230.21,0.00014794,2,"2024-09-09T16:30:57.390",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624809,1725899457400,-820.1,0.00014794,2,"2024-09-09T16:30:57.400",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624810,1725899457410,-2675.56,0.00014794,2,"2024-09-09T16:30:57.410",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624811,1725899457419,-231.92579767,0.00014794,2,"2024-09-09T16:30:57.419",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624812,1725899457428,-1073.4,0.00014794,2,"2024-09-09T16:30:57.428",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624813,1725899457438,-2230.21,0.00014794,2,"2024-09-09T16:30:57.438",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624814,1725899457447,-820.1,0.00014794,2,"2024-09-09T16:30:57.447",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624815,1725899457457,-2675.56,0.00014794,2,"2024-09-09T16:30:57.457",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624816,1725899457467,-1073.4,0.00014794,2,"2024-09-09T16:30:57.467",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624817,1725899457477,-2230.21,0.00014794,2,"2024-09-09T16:30:57.477",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624818,1725899457486,-820.1,0.00014794,2,"2024-09-09T16:30:57.486",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624819,1725899457495,-500.0,0.00014794,2,"2024-09-09T16:30:57.495",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624820,1725899457505,-2675.56,0.00014794,2,"2024-09-09T16:30:57.505",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624821,1725899457514,-1073.4,0.00014794,2,"2024-09-09T16:30:57.514",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624822,1725899457524,-2230.21,0.00014794,2,"2024-09-09T16:30:57.524",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624823,1725899457534,-820.12463212,0.00014794,2,"2024-09-09T16:30:57.534",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624824,1725899457543,-595.80968461,0.00014794,2,"2024-09-09T16:30:57.543",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624825,1725899457553,-2675.56,0.00014794,2,"2024-09-09T16:30:57.553",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624826,1725899457562,-1073.4,0.00014794,2,"2024-09-09T16:30:57.562",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624827,1725899457572,-151.0,0.00014794,2,"2024-09-09T16:30:57.572",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624828,1725899457581,-2230.21,0.00014794,2,"2024-09-09T16:30:57.581",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624829,1725899457591,-2675.56,0.00014794,2,"2024-09-09T16:30:57.591",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624830,1725899457600,-1073.4,0.00014794,2,"2024-09-09T16:30:57.600",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624831,1725899457609,-2675.56,0.00014794,2,"2024-09-09T16:30:57.609",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624832,1725899457619,-2230.21,0.00014794,2,"2024-09-09T16:30:57.619",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624833,1725899457628,-151.0,0.00014794,2,"2024-09-09T16:30:57.628",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624834,1725899457637,-1073.4,0.00014794,2,"2024-09-09T16:30:57.637",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624835,1725899457648,-2675.56,0.00014794,2,"2024-09-09T16:30:57.648",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624836,1725899457658,-2230.21,0.00014794,2,"2024-09-09T16:30:57.658",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624837,1725899457668,-1073.4,0.00014794,2,"2024-09-09T16:30:57.668",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624838,1725899457679,-2230.27410312,0.00014794,2,"2024-09-09T16:30:57.679",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624839,1725899457688,-1073.4,0.00014794,2,"2024-09-09T16:30:57.688",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624840,1725899457698,-597.44,0.00014794,2,"2024-09-09T16:30:57.698",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624841,1725899457707,-2675.56,0.00014794,2,"2024-09-09T16:30:57.707",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624842,1725899457717,-1073.4,0.00014794,2,"2024-09-09T16:30:57.717",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624843,1725899457727,-2675.56,0.00014794,2,"2024-09-09T16:30:57.727",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624844,1725899457737,-1073.4,0.00014794,2,"2024-09-09T16:30:57.737",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624845,1725899457747,-597.44,0.00014794,2,"2024-09-09T16:30:57.747",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624846,1725899457756,-2675.56,0.00014794,2,"2024-09-09T16:30:57.756",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624847,1725899457766,-597.44,0.00014794,2,"2024-09-09T16:30:57.766",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624848,1725899457839,-1073.4,0.00014794,2,"2024-09-09T16:30:57.839",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624849,1725899457849,-500.0,0.00014794,2,"2024-09-09T16:30:57.849",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624850,1725899457858,-597.44,0.00014794,2,"2024-09-09T16:30:57.858",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624851,1725899457867,-1073.4,0.00014794,2,"2024-09-09T16:30:57.867",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624852,1725899457877,-2675.72455178,0.00014794,2,"2024-09-09T16:30:57.877",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624853,1725899457886,-500.0,0.00014794,2,"2024-09-09T16:30:57.886",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624854,1725899457895,-597.44,0.00014794,2,"2024-09-09T16:30:57.895",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624855,1725899457906,-1073.4,0.00014794,2,"2024-09-09T16:30:57.906",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624856,1725899457915,-500.0,0.00014794,2,"2024-09-09T16:30:57.915",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624857,1725899457924,-597.44,0.00014794,2,"2024-09-09T16:30:57.924",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624858,1725899457934,-1073.4,0.00014794,2,"2024-09-09T16:30:57.934",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624859,1725899457946,-597.44,0.00014794,2,"2024-09-09T16:30:57.946",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624860,1725899457955,-500.0,0.00014794,2,"2024-09-09T16:30:57.955",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624861,1725899457964,-1073.4,0.00014794,2,"2024-09-09T16:30:57.964",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624862,1725899457973,-597.44,0.00014794,2,"2024-09-09T16:30:57.973",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624863,1725899457983,-1073.4,0.00014794,2,"2024-09-09T16:30:57.983",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624864,1725899457993,-500.0,0.00014794,2,"2024-09-09T16:30:57.993",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624865,1725899458002,-597.44,0.00014794,2,"2024-09-09T16:30:58.002",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624866,1725899458011,-1073.4,0.00014794,2,"2024-09-09T16:30:58.011",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624867,1725899458021,-500.0,0.00014794,2,"2024-09-09T16:30:58.021",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624868,1725899458031,-500.0,0.00014794,2,"2024-09-09T16:30:58.031",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624869,1725899458040,-597.44,0.00014794,2,"2024-09-09T16:30:58.040",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624870,1725899458049,-500.0,0.00014794,2,"2024-09-09T16:30:58.049",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624871,1725899458058,-1073.4,0.00014794,2,"2024-09-09T16:30:58.058",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624872,1725899458067,-500.0,0.00014794,2,"2024-09-09T16:30:58.067",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624873,1725899458076,-597.44,0.00014794,2,"2024-09-09T16:30:58.076",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624874,1725899458085,-1073.4,0.00014794,2,"2024-09-09T16:30:58.085",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624875,1725899458094,-500.0,0.00014794,2,"2024-09-09T16:30:58.094",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624876,1725899458103,-500.0,0.00014794,2,"2024-09-09T16:30:58.103",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624877,1725899458112,-500.0,0.00014794,2,"2024-09-09T16:30:58.112",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624878,1725899458122,-597.44,0.00014794,2,"2024-09-09T16:30:58.122",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624879,1725899458131,-1073.4,0.00014794,2,"2024-09-09T16:30:58.131",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624880,1725899458140,-500.0,0.00014794,2,"2024-09-09T16:30:58.140",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624881,1725899458151,-500.0,0.00014794,2,"2024-09-09T16:30:58.151",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624882,1725899458160,-500.0,0.00014794,2,"2024-09-09T16:30:58.160",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624883,1725899458170,-597.44,0.00014794,2,"2024-09-09T16:30:58.170",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624884,1725899458179,-1073.62193007,0.00014794,2,"2024-09-09T16:30:58.179",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624885,1725899458188,-500.0,0.00014794,2,"2024-09-09T16:30:58.188",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624886,1725899458197,-500.0,0.00014794,2,"2024-09-09T16:30:58.197",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624887,1725899458206,-597.44,0.00014794,2,"2024-09-09T16:30:58.206",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624888,1725899458215,-500.0,0.00014794,2,"2024-09-09T16:30:58.215",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624889,1725899458224,-385.2143096,0.00014794,2,"2024-09-09T16:30:58.224",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624890,1725899458234,-500.0,0.00014794,2,"2024-09-09T16:30:58.234",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624891,1725899458243,-500.0,0.00014794,2,"2024-09-09T16:30:58.243",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624892,1725899458252,-209.39648254,0.00014794,2,"2024-09-09T16:30:58.252",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624893,1725899458261,-597.44,0.00014794,2,"2024-09-09T16:30:58.261",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624894,1725899458270,-500.0,0.00014794,2,"2024-09-09T16:30:58.270",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624895,1725899458279,-500.0,0.00014794,2,"2024-09-09T16:30:58.279",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624896,1725899458289,-597.44,0.00014794,2,"2024-09-09T16:30:58.289",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624897,1725899458298,-500.0,0.00014794,2,"2024-09-09T16:30:58.298",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624898,1725899458307,-500.0,0.00014794,2,"2024-09-09T16:30:58.307",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624899,1725899458316,-597.44,0.00014794,2,"2024-09-09T16:30:58.316",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624900,1725899458326,-500.0,0.00014794,2,"2024-09-09T16:30:58.326",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624901,1725899458335,-597.44,0.00014794,2,"2024-09-09T16:30:58.335",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624902,1725899458344,-212.54663887,0.00014794,2,"2024-09-09T16:30:58.344",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624903,1725899458353,-597.44,0.00014794,2,"2024-09-09T16:30:58.353",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624904,1725899458362,-500.0,0.00014794,2,"2024-09-09T16:30:58.362",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624905,1725899458371,-597.44,0.00014794,2,"2024-09-09T16:30:58.371",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624906,1725899458380,-594.96,0.00014794,2,"2024-09-09T16:30:58.380",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624907,1725899458389,-597.44,0.00014794,2,"2024-09-09T16:30:58.389",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624908,1725899458398,-594.96,0.00014794,2,"2024-09-09T16:30:58.398",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624909,1725899458410,-625.29760889,0.00014794,2,"2024-09-09T16:30:58.410",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624910,1725899458419,-597.44,0.00014794,2,"2024-09-09T16:30:58.419",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624911,1725899458428,-594.96,0.00014794,2,"2024-09-09T16:30:58.428",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624912,1725899458437,-411.53677585,0.00014794,2,"2024-09-09T16:30:58.437",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624913,1725899458446,-594.96,0.00014794,2,"2024-09-09T16:30:58.446",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624914,1725899458455,-597.44,0.00014794,2,"2024-09-09T16:30:58.455",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624915,1725899458464,-594.96,0.00014794,2,"2024-09-09T16:30:58.464",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624916,1725899458473,-597.46486842,0.00014794,2,"2024-09-09T16:30:58.473",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624917,1725899458483,-594.96,0.00014794,2,"2024-09-09T16:30:58.483",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624918,1725899458492,-594.96,0.00014794,2,"2024-09-09T16:30:58.492",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624919,1725899458501,-990.25,0.00014794,2,"2024-09-09T16:30:58.501",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624920,1725899458510,-594.96,0.00014794,2,"2024-09-09T16:30:58.510",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624921,1725899458519,-990.25,0.00014794,2,"2024-09-09T16:30:58.519",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624922,1725899458528,-594.96,0.00014794,2,"2024-09-09T16:30:58.528",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624923,1725899458537,-990.25,0.00014794,2,"2024-09-09T16:30:58.537",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624924,1725899458546,-594.96,0.00014794,2,"2024-09-09T16:30:58.546",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624925,1725899458555,-193.57550887,0.00014794,2,"2024-09-09T16:30:58.555",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624926,1725899458564,-990.25,0.00014794,2,"2024-09-09T16:30:58.564",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624927,1725899458574,-594.96,0.00014794,2,"2024-09-09T16:30:58.574",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624928,1725899458583,-990.25,0.00014794,2,"2024-09-09T16:30:58.583",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624929,1725899458591,-1444.47,0.00014794,2,"2024-09-09T16:30:58.591",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624930,1725899458601,-594.96,0.00014794,2,"2024-09-09T16:30:58.601",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624931,1725899458610,-1444.47,0.00014794,2,"2024-09-09T16:30:58.610",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624932,1725899458619,-990.25,0.00014794,2,"2024-09-09T16:30:58.619",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624933,1725899458628,-594.96,0.00014794,2,"2024-09-09T16:30:58.628",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624934,1725899458637,-990.25,0.00014794,2,"2024-09-09T16:30:58.637",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624935,1725899458646,-1444.47,0.00014794,2,"2024-09-09T16:30:58.646",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624936,1725899458656,-594.96,0.00014794,2,"2024-09-09T16:30:58.656",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624937,1725899458665,-990.25,0.00014794,2,"2024-09-09T16:30:58.665",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624938,1725899458674,-1444.47,0.00014794,2,"2024-09-09T16:30:58.674",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624939,1725899458683,-594.96,0.00014794,2,"2024-09-09T16:30:58.683",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624940,1725899458692,-990.25,0.00014794,2,"2024-09-09T16:30:58.692",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624941,1725899458701,-594.96,0.00014794,2,"2024-09-09T16:30:58.701",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624942,1725899458710,-1444.47,0.00014794,2,"2024-09-09T16:30:58.710",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624943,1725899458719,-990.25,0.00014794,2,"2024-09-09T16:30:58.719",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624944,1725899458728,-1444.47,0.00014794,2,"2024-09-09T16:30:58.728",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624945,1725899458737,-990.25,0.00014794,2,"2024-09-09T16:30:58.737",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624946,1725899458747,-594.96,0.00014794,2,"2024-09-09T16:30:58.747",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624947,1725899458756,-1444.47,0.00014794,2,"2024-09-09T16:30:58.756",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624948,1725899458765,-990.25,0.00014794,2,"2024-09-09T16:30:58.765",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624949,1725899458774,-594.96,0.00014794,2,"2024-09-09T16:30:58.774",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624950,1725899458783,-1444.47,0.00014794,2,"2024-09-09T16:30:58.783",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624951,1725899458792,-990.25,0.00014794,2,"2024-09-09T16:30:58.792",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624952,1725899458801,-594.96,0.00014794,2,"2024-09-09T16:30:58.801",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624953,1725899458810,-1444.47,0.00014794,2,"2024-09-09T16:30:58.810",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624954,1725899458819,-990.25,0.00014794,2,"2024-09-09T16:30:58.819",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624955,1725899458828,-594.96,0.00014794,2,"2024-09-09T16:30:58.828",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624956,1725899458837,-1444.47,0.00014794,2,"2024-09-09T16:30:58.837",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624957,1725899458846,-594.96,0.00014794,2,"2024-09-09T16:30:58.846",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624958,1725899458855,-1444.47,0.00014794,2,"2024-09-09T16:30:58.855",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624959,1725899458864,-990.25,0.00014794,2,"2024-09-09T16:30:58.864",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624960,1725899458873,-594.96,0.00014794,2,"2024-09-09T16:30:58.873",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624961,1725899458882,-500.0,0.00014794,2,"2024-09-09T16:30:58.882",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624962,1725899458890,-1444.47,0.00014794,2,"2024-09-09T16:30:58.890",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624963,1725899458903,-990.25,0.00014794,2,"2024-09-09T16:30:58.903",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624964,1725899458912,-500.0,0.00014794,2,"2024-09-09T16:30:58.912",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624965,1725899458922,-594.96,0.00014794,2,"2024-09-09T16:30:58.922",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624966,1725899458931,-1444.47,0.00014794,2,"2024-09-09T16:30:58.931",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624967,1725899458941,-500.0,0.00014794,2,"2024-09-09T16:30:58.941",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624968,1725899458952,-595.01388445,0.00014794,2,"2024-09-09T16:30:58.952",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624969,1725899458961,-1444.47,0.00014794,2,"2024-09-09T16:30:58.961",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624970,1725899458970,-500.0,0.00014794,2,"2024-09-09T16:30:58.970",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624971,1725899458979,-500.0,0.00014794,2,"2024-09-09T16:30:58.979",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624972,1725899458988,-1444.47,0.00014794,2,"2024-09-09T16:30:58.988",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624973,1725899458998,-990.25,0.00014794,2,"2024-09-09T16:30:58.998",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624974,1725899459007,-500.0,0.00014794,2,"2024-09-09T16:30:59.007",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624975,1725899459016,-1862.24,0.00014794,2,"2024-09-09T16:30:59.016",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624976,1725899459027,-1444.47,0.00014794,2,"2024-09-09T16:30:59.027",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624977,1725899459036,-990.25,0.00014794,2,"2024-09-09T16:30:59.036",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624978,1725899459045,-500.0,0.00014794,2,"2024-09-09T16:30:59.045",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624979,1725899459054,-215.29200489,0.00014794,2,"2024-09-09T16:30:59.054",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624980,1725899459064,-1862.24,0.00014794,2,"2024-09-09T16:30:59.064",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624981,1725899459072,-1444.47,0.00014794,2,"2024-09-09T16:30:59.072",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624982,1725899459082,-990.25,0.00014794,2,"2024-09-09T16:30:59.082",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624983,1725899459091,-1444.47,0.00014794,2,"2024-09-09T16:30:59.091",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624984,1725899459100,-1862.24,0.00014794,2,"2024-09-09T16:30:59.100",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624985,1725899459109,-990.25,0.00014794,2,"2024-09-09T16:30:59.109",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624986,1725899459119,-500.0,0.00014794,2,"2024-09-09T16:30:59.119",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624987,1725899459128,-500.0,0.00014794,2,"2024-09-09T16:30:59.128",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624988,1725899459136,-1862.24,0.00014794,2,"2024-09-09T16:30:59.136",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624989,1725899459145,-990.25,0.00014794,2,"2024-09-09T16:30:59.145",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624990,1725899459158,-1444.47,0.00014794,2,"2024-09-09T16:30:59.158",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624991,1725899459167,-500.0,0.00014794,2,"2024-09-09T16:30:59.167",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624992,1725899459176,-500.0,0.00014794,2,"2024-09-09T16:30:59.176",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624993,1725899459185,-1862.24,0.00014794,2,"2024-09-09T16:30:59.185",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624994,1725899459194,-990.25,0.00014794,2,"2024-09-09T16:30:59.194",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624995,1725899459203,-1444.47,0.00014794,2,"2024-09-09T16:30:59.203",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624996,1725899459212,-645.92663031,0.00014794,2,"2024-09-09T16:30:59.212",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624997,1725899459221,-500.0,0.00014794,2,"2024-09-09T16:30:59.221",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624998,1725899459231,-1862.24,0.00014794,2,"2024-09-09T16:30:59.231",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337624999,1725899459240,-1444.47,0.00014794,2,"2024-09-09T16:30:59.240",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625000,1725899459249,-990.25,0.00014794,2,"2024-09-09T16:30:59.249",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625001,1725899459259,-500.0,0.00014794,2,"2024-09-09T16:30:59.259",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625002,1725899459269,-1862.24,0.00014794,2,"2024-09-09T16:30:59.269",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625003,1725899459278,-500.0,0.00014794,2,"2024-09-09T16:30:59.278",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625004,1725899459287,-1444.47,0.00014794,2,"2024-09-09T16:30:59.287",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625005,1725899459296,-500.0,0.00014794,2,"2024-09-09T16:30:59.296",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625006,1725899459306,-1862.24,0.00014794,2,"2024-09-09T16:30:59.306",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625007,1725899459317,-990.48636358,0.00014794,2,"2024-09-09T16:30:59.317",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625008,1725899459326,-1444.47,0.00014794,2,"2024-09-09T16:30:59.326",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625009,1725899459336,-1862.24,0.00014794,2,"2024-09-09T16:30:59.336",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625010,1725899459346,-500.0,0.00014794,2,"2024-09-09T16:30:59.346",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625011,1725899459358,-500.0,0.00014794,2,"2024-09-09T16:30:59.358",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625012,1725899459369,-1444.60308819,0.00014794,2,"2024-09-09T16:30:59.369",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625013,1725899459378,-500.0,0.00014794,2,"2024-09-09T16:30:59.378",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625014,1725899459388,-1862.24,0.00014794,2,"2024-09-09T16:30:59.388",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625015,1725899459397,-500.0,0.00014794,2,"2024-09-09T16:30:59.397",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625016,1725899459409,-500.0,0.00014794,2,"2024-09-09T16:30:59.409",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625017,1725899459418,-500.0,0.00014794,2,"2024-09-09T16:30:59.418",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625018,1725899459427,-1862.24,0.00014794,2,"2024-09-09T16:30:59.427",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625019,1725899459437,-500.0,0.00014794,2,"2024-09-09T16:30:59.437",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625020,1725899459446,-500.0,0.00014794,2,"2024-09-09T16:30:59.446",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625021,1725899459456,-1862.24,0.00014794,2,"2024-09-09T16:30:59.456",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625022,1725899459465,-525.56184653,0.00014794,2,"2024-09-09T16:30:59.465",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625023,1725899459475,-500.0,0.00014794,2,"2024-09-09T16:30:59.475",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625024,1725899459484,-500.0,0.00014794,2,"2024-09-09T16:30:59.484",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625025,1725899459493,-1862.24,0.00014794,2,"2024-09-09T16:30:59.493",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625026,1725899459502,-500.0,0.00014794,2,"2024-09-09T16:30:59.502",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625027,1725899459511,-500.0,0.00014794,2,"2024-09-09T16:30:59.511",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625028,1725899459520,-1862.24,0.00014794,2,"2024-09-09T16:30:59.520",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625029,1725899459530,-500.0,0.00014794,2,"2024-09-09T16:30:59.530",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625030,1725899459539,-500.0,0.00014794,2,"2024-09-09T16:30:59.539",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625031,1725899459548,-1862.24,0.00014794,2,"2024-09-09T16:30:59.548",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625032,1725899459557,-646.71,0.00014794,2,"2024-09-09T16:30:59.557",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625033,1725899459566,-500.0,0.00014794,2,"2024-09-09T16:30:59.566",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625034,1725899459576,-500.0,0.00014794,2,"2024-09-09T16:30:59.576",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625035,1725899459585,-1862.24,0.00014794,2,"2024-09-09T16:30:59.585",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625036,1725899459594,-500.0,0.00014794,2,"2024-09-09T16:30:59.594",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625037,1725899459603,-646.71,0.00014794,2,"2024-09-09T16:30:59.603",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625038,1725899459612,-500.0,0.00014794,2,"2024-09-09T16:30:59.612",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625039,1725899459621,-1862.24,0.00014794,2,"2024-09-09T16:30:59.621",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625040,1725899459630,-1627.17,0.00014794,2,"2024-09-09T16:30:59.630",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625041,1725899459640,-646.71,0.00014794,2,"2024-09-09T16:30:59.640",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625042,1725899459650,-500.0,0.00014794,2,"2024-09-09T16:30:59.650",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625043,1725899459659,-500.0,0.00014794,2,"2024-09-09T16:30:59.659",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625044,1725899459668,-1627.17,0.00014794,2,"2024-09-09T16:30:59.668",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625045,1725899459677,-646.71,0.00014794,2,"2024-09-09T16:30:59.677",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625046,1725899459686,-500.0,0.00014794,2,"2024-09-09T16:30:59.686",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625047,1725899459695,-500.0,0.00014794,2,"2024-09-09T16:30:59.695",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625048,1725899459705,-500.0,0.00014794,3,"2024-09-09T16:30:59.705",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625049,1725899459714,-1627.17,0.00014794,2,"2024-09-09T16:30:59.714",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625050,1725899459723,-646.71,0.00014794,2,"2024-09-09T16:30:59.723",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625051,1725899459732,-500.0,0.00014794,2,"2024-09-09T16:30:59.732",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625052,1725899459742,-1862.24,0.00014794,2,"2024-09-09T16:30:59.742",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625053,1725899459751,-500.0,0.00014794,2,"2024-09-09T16:30:59.751",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625054,1725899459761,-500.0,0.00014794,3,"2024-09-09T16:30:59.761",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625055,1725899459770,-1627.17,0.00014794,2,"2024-09-09T16:30:59.770",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625056,1725899459779,-646.71,0.00014794,2,"2024-09-09T16:30:59.779",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625057,1725899459789,-500.0,0.00014794,2,"2024-09-09T16:30:59.789",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625058,1725899459797,-1862.24,0.00014794,2,"2024-09-09T16:30:59.797",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625059,1725899459807,-500.0,0.00014794,3,"2024-09-09T16:30:59.807",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625060,1725899459816,-673.76,0.00014794,2,"2024-09-09T16:30:59.816",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625061,1725899459826,-500.0,0.00014794,2,"2024-09-09T16:30:59.826",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625062,1725899459835,-646.71,0.00014794,2,"2024-09-09T16:30:59.835",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625063,1725899459845,-1862.24,0.00014794,2,"2024-09-09T16:30:59.845",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625064,1725899459854,-1627.17,0.00014794,2,"2024-09-09T16:30:59.854",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625065,1725899459864,-420.73606069,0.00014794,3,"2024-09-09T16:30:59.864",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625066,1725899459873,-673.76,0.00014794,2,"2024-09-09T16:30:59.873",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625067,1725899459882,-500.0,0.00014794,2,"2024-09-09T16:30:59.882",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625068,1725899459891,-646.71,0.00014794,2,"2024-09-09T16:30:59.891",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625069,1725899459904,-1862.24,0.00014794,2,"2024-09-09T16:30:59.904",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625070,1725899459913,-1627.17,0.00014794,2,"2024-09-09T16:30:59.913",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625071,1725899459922,-500.0,0.00014794,2,"2024-09-09T16:30:59.922",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625072,1725899459932,-673.76,0.00014794,2,"2024-09-09T16:30:59.932",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625073,1725899459947,-500.0,0.00014794,2,"2024-09-09T16:30:59.947",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625074,1725899459957,-1862.24,0.00014794,2,"2024-09-09T16:30:59.957",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625075,1725899459967,-1627.17,0.00014794,2,"2024-09-09T16:30:59.967",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625076,1725899459976,-646.71,0.00014794,2,"2024-09-09T16:30:59.976",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625077,1725899459987,-500.0,0.00014794,2,"2024-09-09T16:30:59.987",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625078,1725899459997,-673.76,0.00014794,2,"2024-09-09T16:30:59.997",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625079,1725899460006,-500.0,0.00014794,2,"2024-09-09T16:31:00.006",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625080,1725899460017,-1862.24,0.00014794,2,"2024-09-09T16:31:00.017",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625081,1725899460027,-1627.17,0.00014794,2,"2024-09-09T16:31:00.027",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625082,1725899460036,-646.71,0.00014794,2,"2024-09-09T16:31:00.036",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625083,1725899460047,-500.0,0.00014794,2,"2024-09-09T16:31:00.047",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625084,1725899460056,-673.76,0.00014794,2,"2024-09-09T16:31:00.056",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625085,1725899460066,-500.0,0.00014794,2,"2024-09-09T16:31:00.066",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625086,1725899460076,-1862.37514682,0.00014794,2,"2024-09-09T16:31:00.076",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625087,1725899460086,-1627.17,0.00014794,2,"2024-09-09T16:31:00.086",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625088,1725899460095,-646.71,0.00014794,2,"2024-09-09T16:31:00.095",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625089,1725899460105,-500.0,0.00014794,2,"2024-09-09T16:31:00.105",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625090,1725899460115,-673.76,0.00014794,2,"2024-09-09T16:31:00.115",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625091,1725899460124,-1627.17,0.00014794,2,"2024-09-09T16:31:00.124",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625092,1725899460133,-646.71,0.00014794,2,"2024-09-09T16:31:00.133",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625093,1725899460143,-500.0,0.00014794,2,"2024-09-09T16:31:00.143",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625094,1725899460155,-500.0,0.00014794,2,"2024-09-09T16:31:00.155",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625095,1725899460165,-1627.17,0.00014794,2,"2024-09-09T16:31:00.165",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625096,1725899460174,-646.71,0.00014794,2,"2024-09-09T16:31:00.174",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625097,1725899460183,-500.0,0.00014794,2,"2024-09-09T16:31:00.183",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625098,1725899460192,-500.0,0.00014794,2,"2024-09-09T16:31:00.192",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625099,1725899460202,-1627.17,0.00014794,2,"2024-09-09T16:31:00.202",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625100,1725899460211,-673.76,0.00014794,2,"2024-09-09T16:31:00.211",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625101,1725899460220,-646.71,0.00014794,2,"2024-09-09T16:31:00.220",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625102,1725899460229,-500.0,0.00014794,2,"2024-09-09T16:31:00.229",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625103,1725899460238,-500.0,0.00014794,2,"2024-09-09T16:31:00.238",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625104,1725899460248,-1627.17,0.00014794,2,"2024-09-09T16:31:00.248",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625105,1725899460257,-673.76,0.00014794,2,"2024-09-09T16:31:00.257",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625106,1725899460266,-646.71,0.00014794,2,"2024-09-09T16:31:00.266",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625107,1725899460276,-500.0,0.00014794,2,"2024-09-09T16:31:00.276",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625108,1725899460285,-500.0,0.00014794,2,"2024-09-09T16:31:00.285",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625109,1725899460294,-673.76,0.00014794,2,"2024-09-09T16:31:00.294",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625110,1725899460304,-1627.17,0.00014794,2,"2024-09-09T16:31:00.304",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625111,1725899460313,-646.71,0.00014794,2,"2024-09-09T16:31:00.313",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625112,1725899460322,-209.33687094,0.00014794,2,"2024-09-09T16:31:00.322",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625113,1725899460331,-530.04357628,0.00014794,2,"2024-09-09T16:31:00.331",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625114,1725899460341,-673.76,0.00014794,2,"2024-09-09T16:31:00.341",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625115,1725899460350,-646.71,0.00014794,2,"2024-09-09T16:31:00.350",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625116,1725899460359,-1627.17,0.00014794,2,"2024-09-09T16:31:00.359",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625117,1725899460368,-673.76,0.00014794,2,"2024-09-09T16:31:00.368",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625118,1725899460378,-646.71,0.00014794,2,"2024-09-09T16:31:00.378",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625119,1725899460388,-1627.17,0.00014794,2,"2024-09-09T16:31:00.388",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625120,1725899460397,-500.0,0.00014794,2,"2024-09-09T16:31:00.397",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625121,1725899460415,-646.71,0.00014794,2,"2024-09-09T16:31:00.415",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625122,1725899460425,-673.76,0.00014794,2,"2024-09-09T16:31:00.425",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625123,1725899460435,-1627.17,0.00014794,2,"2024-09-09T16:31:00.435",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625124,1725899460445,-500.0,0.00014794,2,"2024-09-09T16:31:00.445",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625125,1725899460455,-646.71,0.00014794,2,"2024-09-09T16:31:00.455",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625126,1725899460466,-673.76,0.00014794,2,"2024-09-09T16:31:00.466",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625127,1725899460476,-1627.17,0.00014794,2,"2024-09-09T16:31:00.476",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625128,1725899460486,-500.0,0.00014794,2,"2024-09-09T16:31:00.486",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625129,1725899460494,-646.71,0.00014794,2,"2024-09-09T16:31:00.494",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625130,1725899460504,-673.76,0.00014794,2,"2024-09-09T16:31:00.504",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625131,1725899460514,-1627.17,0.00014794,2,"2024-09-09T16:31:00.514",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625132,1725899460522,-500.0,0.00014794,2,"2024-09-09T16:31:00.522",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625133,1725899460531,-673.76,0.00014794,2,"2024-09-09T16:31:00.531",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625134,1725899460541,-646.71,0.00014794,2,"2024-09-09T16:31:00.541",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625135,1725899460550,-165.484931,0.00014794,2,"2024-09-09T16:31:00.550",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625136,1725899460558,-1627.17,0.00014794,2,"2024-09-09T16:31:00.558",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625137,1725899460566,-500.0,0.00014794,2,"2024-09-09T16:31:00.566",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625138,1725899460575,-673.76,0.00014794,2,"2024-09-09T16:31:00.575",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625139,1725899460584,-165.484931,0.00014794,2,"2024-09-09T16:31:00.584",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625140,1725899460594,-1627.17,0.00014794,2,"2024-09-09T16:31:00.594",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625141,1725899460602,-646.71,0.00014794,2,"2024-09-09T16:31:00.602",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625142,1725899460612,-500.0,0.00014794,2,"2024-09-09T16:31:00.612",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625143,1725899460621,-508.1852982,0.00014794,2,"2024-09-09T16:31:00.621",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625144,1725899460630,-673.76,0.00014794,2,"2024-09-09T16:31:00.630",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625145,1725899460639,-545.49,0.00014794,2,"2024-09-09T16:31:00.639",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625146,1725899460649,-1627.17,0.00014794,2,"2024-09-09T16:31:00.649",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625147,1725899460662,-165.484931,0.00014794,2,"2024-09-09T16:31:00.662",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625148,1725899460671,-646.89872442,0.00014794,2,"2024-09-09T16:31:00.671",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625149,1725899460680,-343.40549211,0.00014794,2,"2024-09-09T16:31:00.680",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625150,1725899460689,-545.49,0.00014794,2,"2024-09-09T16:31:00.689",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625151,1725899460698,-673.76,0.00014794,2,"2024-09-09T16:31:00.698",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625152,1725899460707,-1627.17,0.00014794,2,"2024-09-09T16:31:00.707",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625153,1725899460717,-673.76,0.00014794,2,"2024-09-09T16:31:00.717",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625154,1725899460726,-545.49,0.00014794,2,"2024-09-09T16:31:00.726",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625155,1725899460735,-1627.29907551,0.00014794,2,"2024-09-09T16:31:00.735",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625156,1725899460744,-545.49,0.00014794,2,"2024-09-09T16:31:00.744",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625157,1725899460753,-673.76,0.00014794,2,"2024-09-09T16:31:00.753",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625158,1725899460762,-673.76,0.00014794,2,"2024-09-09T16:31:00.762",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625159,1725899460771,-545.49,0.00014794,2,"2024-09-09T16:31:00.771",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625160,1725899460780,-673.76,0.00014794,2,"2024-09-09T16:31:00.780",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625161,1725899460789,-673.61,0.00014794,2,"2024-09-09T16:31:00.789",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625162,1725899460797,-673.76,0.00014794,2,"2024-09-09T16:31:00.797",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625163,1725899460807,-545.49,0.00014794,2,"2024-09-09T16:31:00.807",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625164,1725899460815,-158.053661,0.00014794,2,"2024-09-09T16:31:00.815",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625165,1725899460824,-673.61,0.00014794,2,"2024-09-09T16:31:00.824",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625166,1725899460833,-545.49,0.00014794,2,"2024-09-09T16:31:00.833",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625167,1725899460840,-1727.93,0.00014794,2,"2024-09-09T16:31:00.840",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625168,1725899460849,-158.053661,0.00014794,2,"2024-09-09T16:31:00.849",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625169,1725899460858,-673.61,0.00014794,2,"2024-09-09T16:31:00.858",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625170,1725899460867,-545.49,0.00014794,2,"2024-09-09T16:31:00.867",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625171,1725899460876,-1055.77,0.00014794,2,"2024-09-09T16:31:00.876",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625172,1725899460886,-1727.93,0.00014794,2,"2024-09-09T16:31:00.886",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625173,1725899460895,-673.61,0.00014794,2,"2024-09-09T16:31:00.895",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625174,1725899460906,-673.83105374,0.00014794,2,"2024-09-09T16:31:00.906",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625175,1725899460915,-158.053661,0.00014794,2,"2024-09-09T16:31:00.915",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625176,1725899460924,-545.49,0.00014794,2,"2024-09-09T16:31:00.924",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625177,1725899460934,-673.61,0.00014794,2,"2024-09-09T16:31:00.934",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625178,1725899460948,-1055.77,0.00014794,2,"2024-09-09T16:31:00.948",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625179,1725899460957,-1727.93,0.00014794,2,"2024-09-09T16:31:00.957",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625180,1725899460967,-1756.14,0.00014794,2,"2024-09-09T16:31:00.967",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625181,1725899460976,-158.053661,0.00014794,2,"2024-09-09T16:31:00.976",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625182,1725899460986,-545.49,0.00014794,2,"2024-09-09T16:31:00.986",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625183,1725899460995,-673.61,0.00014794,2,"2024-09-09T16:31:00.995",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625184,1725899461005,-1055.77,0.00014794,2,"2024-09-09T16:31:01.005",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625185,1725899461014,-1727.93,0.00014794,2,"2024-09-09T16:31:01.014",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625186,1725899461024,-1756.14,0.00014794,2,"2024-09-09T16:31:01.024",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625187,1725899461034,-158.053661,0.00014794,2,"2024-09-09T16:31:01.034",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625188,1725899461043,-545.49,0.00014794,2,"2024-09-09T16:31:01.043",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625189,1725899461052,-673.61,0.00014794,2,"2024-09-09T16:31:01.052",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625190,1725899461061,-1055.77,0.00014794,2,"2024-09-09T16:31:01.061",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625191,1725899461070,-1727.93,0.00014794,2,"2024-09-09T16:31:01.070",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625192,1725899461080,-1756.14,0.00014794,2,"2024-09-09T16:31:01.080",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625193,1725899461089,-158.053661,0.00014794,2,"2024-09-09T16:31:01.089",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625194,1725899461099,-545.49,0.00014794,2,"2024-09-09T16:31:01.099",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625195,1725899461108,-673.61,0.00014794,2,"2024-09-09T16:31:01.108",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625196,1725899461119,-1055.77,0.00014794,2,"2024-09-09T16:31:01.119",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625197,1725899461129,-1727.93,0.00014794,2,"2024-09-09T16:31:01.129",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625198,1725899461139,-1756.14,0.00014794,2,"2024-09-09T16:31:01.139",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625199,1725899461149,-545.49,0.00014794,2,"2024-09-09T16:31:01.149",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625200,1725899461162,-158.053661,0.00014794,2,"2024-09-09T16:31:01.162",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625201,1725899461171,-1055.77,0.00014794,2,"2024-09-09T16:31:01.171",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625202,1725899461181,-673.61,0.00014794,2,"2024-09-09T16:31:01.181",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625203,1725899461191,-1727.93,0.00014794,2,"2024-09-09T16:31:01.191",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625204,1725899461201,-1756.14,0.00014794,2,"2024-09-09T16:31:01.201",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625205,1725899461210,-545.49,0.00014794,2,"2024-09-09T16:31:01.210",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625206,1725899461221,-1055.77,0.00014794,2,"2024-09-09T16:31:01.221",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625207,1725899461231,-673.61,0.00014794,2,"2024-09-09T16:31:01.231",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625208,1725899461240,-158.053661,0.00014794,2,"2024-09-09T16:31:01.240",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625209,1725899461251,-1727.93,0.00014794,2,"2024-09-09T16:31:01.251",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625210,1725899461260,-1756.14,0.00014794,2,"2024-09-09T16:31:01.260",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625211,1725899461270,-1055.77,0.00014794,2,"2024-09-09T16:31:01.270",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625212,1725899461281,-673.61,0.00014794,2,"2024-09-09T16:31:01.281",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625213,1725899461290,-545.49,0.00014794,2,"2024-09-09T16:31:01.290",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625214,1725899461300,-1727.93,0.00014794,2,"2024-09-09T16:31:01.300",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625215,1725899461310,-1756.14,0.00014794,2,"2024-09-09T16:31:01.310",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625216,1725899461319,-1055.77,0.00014794,2,"2024-09-09T16:31:01.319",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625217,1725899461330,-545.49,0.00014794,2,"2024-09-09T16:31:01.330",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625218,1725899461340,-673.61,0.00014794,2,"2024-09-09T16:31:01.340",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625219,1725899461350,-1176.58,0.00014794,2,"2024-09-09T16:31:01.350",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625220,1725899461359,-1756.14,0.00014794,2,"2024-09-09T16:31:01.359",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625221,1725899461369,-673.61,0.00014794,2,"2024-09-09T16:31:01.369",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625222,1725899461379,-1055.77,0.00014794,2,"2024-09-09T16:31:01.379",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625223,1725899461388,-1176.58,0.00014794,2,"2024-09-09T16:31:01.388",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625224,1725899461397,-545.49,0.00014794,2,"2024-09-09T16:31:01.397",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625225,1725899461410,-1727.93,0.00014794,2,"2024-09-09T16:31:01.410",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625226,1725899461419,-1756.14,0.00014794,2,"2024-09-09T16:31:01.419",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625227,1725899461429,-673.61,0.00014794,2,"2024-09-09T16:31:01.429",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625228,1725899461438,-545.49,0.00014794,2,"2024-09-09T16:31:01.438",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625229,1725899461447,-1176.58,0.00014794,2,"2024-09-09T16:31:01.447",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625230,1725899461458,-1055.77,0.00014794,2,"2024-09-09T16:31:01.458",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625231,1725899461468,-1727.93,0.00014794,2,"2024-09-09T16:31:01.468",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625232,1725899461479,-1756.14,0.00014794,2,"2024-09-09T16:31:01.479",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625233,1725899461489,-673.61,0.00014794,2,"2024-09-09T16:31:01.489",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625234,1725899461498,-545.49,0.00014794,2,"2024-09-09T16:31:01.498",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625235,1725899461507,-1055.77,0.00014794,2,"2024-09-09T16:31:01.507",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625236,1725899461518,-1176.58,0.00014794,2,"2024-09-09T16:31:01.518",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625237,1725899461527,-1756.14,0.00014794,2,"2024-09-09T16:31:01.527",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625238,1725899461536,-673.61,0.00014794,2,"2024-09-09T16:31:01.536",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625239,1725899461545,-1727.93,0.00014794,2,"2024-09-09T16:31:01.545",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625240,1725899461556,-1055.77,0.00014794,2,"2024-09-09T16:31:01.556",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625241,1725899461566,-1176.58,0.00014794,2,"2024-09-09T16:31:01.566",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625242,1725899461575,-545.49,0.00014794,2,"2024-09-09T16:31:01.575",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625243,1725899461585,-1756.14,0.00014794,2,"2024-09-09T16:31:01.585",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625244,1725899461595,-673.61,0.00014794,2,"2024-09-09T16:31:01.595",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625245,1725899461604,-1727.93,0.00014794,2,"2024-09-09T16:31:01.604",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625246,1725899461614,-545.49,0.00014794,2,"2024-09-09T16:31:01.614",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625247,1725899461624,-1756.14,0.00014794,2,"2024-09-09T16:31:01.624",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625248,1725899461633,-1176.58,0.00014794,2,"2024-09-09T16:31:01.633",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625249,1725899461643,-673.61,0.00014794,2,"2024-09-09T16:31:01.643",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625250,1725899461653,-545.49,0.00014794,2,"2024-09-09T16:31:01.653",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625251,1725899461663,-1756.14,0.00014794,2,"2024-09-09T16:31:01.663",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625252,1725899461672,-1176.58,0.00014794,2,"2024-09-09T16:31:01.672",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625253,1725899461682,-1055.77,0.00014794,2,"2024-09-09T16:31:01.682",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625254,1725899461691,-673.61,0.00014794,2,"2024-09-09T16:31:01.691",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625255,1725899461700,-1727.93,0.00014794,2,"2024-09-09T16:31:01.700",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625256,1725899461710,-545.49,0.00014794,2,"2024-09-09T16:31:01.710",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625257,1725899461720,-1055.77,0.00014794,2,"2024-09-09T16:31:01.720",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625258,1725899461730,-1756.14,0.00014794,2,"2024-09-09T16:31:01.730",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625259,1725899461740,-673.61,0.00014794,2,"2024-09-09T16:31:01.740",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625260,1725899461749,-1176.58,0.00014794,2,"2024-09-09T16:31:01.749",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625261,1725899461759,-545.50547311,0.00014794,2,"2024-09-09T16:31:01.759",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625262,1725899461769,-1756.14,0.00014794,2,"2024-09-09T16:31:01.769",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625263,1725899461780,-1055.77,0.00014794,2,"2024-09-09T16:31:01.780",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625264,1725899461791,-673.61,0.00014794,2,"2024-09-09T16:31:01.791",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625265,1725899461801,-1176.58,0.00014794,2,"2024-09-09T16:31:01.801",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625266,1725899461811,-1727.93,0.00014794,2,"2024-09-09T16:31:01.811",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625267,1725899461821,-1756.14,0.00014794,2,"2024-09-09T16:31:01.821",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625268,1725899461831,-1055.77,0.00014794,2,"2024-09-09T16:31:01.831",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625269,1725899461842,-673.61,0.00014794,2,"2024-09-09T16:31:01.842",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625270,1725899461852,-1176.58,0.00014794,2,"2024-09-09T16:31:01.852",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625271,1725899461862,-1727.93,0.00014794,2,"2024-09-09T16:31:01.862",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625272,1725899461871,-1756.14,0.00014794,2,"2024-09-09T16:31:01.871",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625273,1725899461958,-1055.77,0.00014794,2,"2024-09-09T16:31:01.958",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625274,1725899462005,-673.61,0.00014794,2,"2024-09-09T16:31:02.005",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625275,1725899462015,-1176.58,0.00014794,2,"2024-09-09T16:31:02.015",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625276,1725899462024,-1727.93,0.00014794,2,"2024-09-09T16:31:02.024",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625277,1725899462035,-1756.14,0.00014794,2,"2024-09-09T16:31:02.035",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625278,1725899462044,-1055.77,0.00014794,2,"2024-09-09T16:31:02.044",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625279,1725899462053,-673.77,0.00014794,2,"2024-09-09T16:31:02.053",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625280,1725899462063,-1176.58,0.00014794,2,"2024-09-09T16:31:02.063",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625281,1725899462072,-1727.93,0.00014794,2,"2024-09-09T16:31:02.072",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625282,1725899462081,-1756.14,0.00014794,2,"2024-09-09T16:31:02.081",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625283,1725899462091,-1055.77,0.00014794,2,"2024-09-09T16:31:02.091",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625284,1725899462100,-1176.58,0.00014794,2,"2024-09-09T16:31:02.100",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625285,1725899462109,-500.0,0.00014794,2,"2024-09-09T16:31:02.109",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625286,1725899462118,-1727.93,0.00014794,2,"2024-09-09T16:31:02.118",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625287,1725899462127,-1055.77,0.00014794,2,"2024-09-09T16:31:02.127",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625288,1725899462137,-1756.14,0.00014794,2,"2024-09-09T16:31:02.137",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625289,1725899462146,-1756.14,0.00014794,2,"2024-09-09T16:31:02.146",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625290,1725899462156,-1176.58,0.00014794,2,"2024-09-09T16:31:02.156",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625291,1725899462165,-1756.14,0.00014794,2,"2024-09-09T16:31:02.165",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625292,1725899462174,-1727.93,0.00014794,2,"2024-09-09T16:31:02.174",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625293,1725899462184,-1176.58,0.00014794,2,"2024-09-09T16:31:02.184",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625294,1725899462193,-729.36,0.00014794,2,"2024-09-09T16:31:02.193",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625295,1725899462202,-1055.77,0.00014794,2,"2024-09-09T16:31:02.202",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625296,1725899462212,-1176.58,0.00014794,2,"2024-09-09T16:31:02.212",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625297,1725899462221,-500.0,0.00014794,2,"2024-09-09T16:31:02.221",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625298,1725899462231,-1756.19439262,0.00014794,2,"2024-09-09T16:31:02.231",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625299,1725899462241,-1727.93,0.00014794,2,"2024-09-09T16:31:02.241",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625300,1725899462250,-729.36,0.00014794,2,"2024-09-09T16:31:02.250",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625301,1725899462260,-1055.77,0.00014794,2,"2024-09-09T16:31:02.260",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625302,1725899462269,-1176.58,0.00014794,2,"2024-09-09T16:31:02.269",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625303,1725899462278,-1727.93,0.00014794,2,"2024-09-09T16:31:02.278",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625304,1725899462287,-729.36,0.00014794,2,"2024-09-09T16:31:02.287",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625305,1725899462297,-500.0,0.00014794,2,"2024-09-09T16:31:02.297",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625306,1725899462306,-1055.98634442,0.00014794,2,"2024-09-09T16:31:02.306",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625307,1725899462316,-1176.58,0.00014794,2,"2024-09-09T16:31:02.316",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625308,1725899462326,-729.36,0.00014794,2,"2024-09-09T16:31:02.326",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625309,1725899462335,-500.0,0.00014794,2,"2024-09-09T16:31:02.335",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625310,1725899462344,-1176.58,0.00014794,2,"2024-09-09T16:31:02.344",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625311,1725899462353,-729.36,0.00014794,2,"2024-09-09T16:31:02.353",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625312,1725899462362,-1727.93,0.00014794,2,"2024-09-09T16:31:02.362",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625313,1725899462372,-1176.58,0.00014794,2,"2024-09-09T16:31:02.372",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625315,1725899462381,-500.0,0.00014794,2,"2024-09-09T16:31:02.381",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625316,1725899462390,-729.36,0.00014794,2,"2024-09-09T16:31:02.390",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625317,1725899462399,-1176.58,0.00014794,2,"2024-09-09T16:31:02.399",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625318,1725899462411,-1728.01104831,0.00014794,2,"2024-09-09T16:31:02.411",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625319,1725899462420,-500.0,0.00014794,2,"2024-09-09T16:31:02.420",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625320,1725899462430,-729.36,0.00014794,2,"2024-09-09T16:31:02.430",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625321,1725899462439,-1176.58,0.00014794,2,"2024-09-09T16:31:02.439",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625322,1725899462448,-500.0,0.00014794,2,"2024-09-09T16:31:02.448",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625323,1725899462457,-729.36,0.00014794,2,"2024-09-09T16:31:02.457",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625324,1725899462467,-1176.58,0.00014794,2,"2024-09-09T16:31:02.467",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625325,1725899462476,-500.0,0.00014794,2,"2024-09-09T16:31:02.476",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625326,1725899462485,-1176.75565418,0.00014794,2,"2024-09-09T16:31:02.485",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625327,1725899462495,-500.0,0.00014794,2,"2024-09-09T16:31:02.495",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625328,1725899462505,-729.36,0.00014794,2,"2024-09-09T16:31:02.505",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625329,1725899462514,-500.0,0.00014794,2,"2024-09-09T16:31:02.514",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625330,1725899462524,-729.36,0.00014794,2,"2024-09-09T16:31:02.524",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625331,1725899462534,-500.0,0.00014794,2,"2024-09-09T16:31:02.534",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625332,1725899462543,-729.36,0.00014794,2,"2024-09-09T16:31:02.543",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625333,1725899462552,-500.0,0.00014794,2,"2024-09-09T16:31:02.552",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625334,1725899462562,-1499.16,0.00014794,2,"2024-09-09T16:31:02.562",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625335,1725899462571,-729.36,0.00014794,2,"2024-09-09T16:31:02.571",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625336,1725899462581,-500.0,0.00014794,2,"2024-09-09T16:31:02.581",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625337,1725899462591,-932.43,0.00014794,2,"2024-09-09T16:31:02.591",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625338,1725899462600,-729.36,0.00014794,2,"2024-09-09T16:31:02.600",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625339,1725899462609,-932.43,0.00014794,2,"2024-09-09T16:31:02.609",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625340,1725899462619,-500.0,0.00014794,2,"2024-09-09T16:31:02.619",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625341,1725899462628,-98.75050455,0.00014794,2,"2024-09-09T16:31:02.628",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625342,1725899464777,-630.60949545,0.00014794,2,"2024-09-09T16:31:04.777",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625343,1725899464787,-707.11922864,0.00014794,2,"2024-09-09T16:31:04.787",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625344,1725899465977,-4261.92751514,0.00014078,2,"2024-09-09T16:31:05.977",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625345,1725899465990,-2825.180524,0.00014078,2,"2024-09-09T16:31:05.990",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625346,1725899466000,-225.31077136,0.00014794,2,"2024-09-09T16:31:06.000",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625347,1725899466010,-151.0,0.00014794,2,"2024-09-09T16:31:06.010",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625348,1725899466019,-500.0,0.00014794,2,"2024-09-09T16:31:06.019",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625349,1725899466031,-574.07562021,0.00014794,2,"2024-09-09T16:31:06.031",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625350,1725899466047,-267.72506857,0.00014794,2,"2024-09-09T16:31:06.047",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625351,1725899466065,-657.35931122,0.00014794,2,"2024-09-09T16:31:06.065",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625352,1725899466076,-729.36,0.00014794,2,"2024-09-09T16:31:06.076",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625353,1725899466086,-500.0,0.00014794,2,"2024-09-09T16:31:06.086",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625354,1725899466095,-151.0,0.00014794,2,"2024-09-09T16:31:06.095",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625355,1725899466104,-500.0,0.00014794,2,"2024-09-09T16:31:06.104",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625356,1725899466113,-729.36,0.00014794,2,"2024-09-09T16:31:06.113",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625357,1725899466123,-1499.16,0.00014794,2,"2024-09-09T16:31:06.123",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625358,1725899466132,-500.0,0.00014794,2,"2024-09-09T16:31:06.132",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625359,1725899466141,-245.329471,0.00014794,2,"2024-09-09T16:31:06.141",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625360,1725899466151,-97.77405778,0.00014794,2,"2024-09-09T16:31:06.151",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625361,1725899466299,-530.93286868,0.00014794,2,"2024-09-09T16:31:06.299",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625367,1725899936773,5000.0,0.00028,120,"2024-09-09T16:38:56.773",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625372,1725900030302,482.4,0.00011815,2,"2024-09-09T16:40:30.302",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625447,1725900632492,-184.46,0.00013,2,"2024-09-09T16:50:32.492",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625448,1725900632502,-1223.0,0.00013189,2,"2024-09-09T16:50:32.502",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625449,1725900632511,-1103.89962859,0.0001319,2,"2024-09-09T16:50:32.511",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625450,1725900632521,-150.0,0.0001329,2,"2024-09-09T16:50:32.521",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625451,1725900632530,-150.0,0.0001329,2,"2024-09-09T16:50:32.530",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625452,1725900632540,-150.0,0.0001329,2,"2024-09-09T16:50:32.540",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625453,1725900632550,-150.0,0.0001329,2,"2024-09-09T16:50:32.550",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625454,1725900632560,-250.0,0.00013421,2,"2024-09-09T16:50:32.560",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625455,1725900632570,-396.12,0.00013476,2,"2024-09-09T16:50:32.570",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625456,1725900632580,-1000.0,0.00013505,2,"2024-09-09T16:50:32.580",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625457,1725900632589,-500.0,0.00013527,2,"2024-09-09T16:50:32.589",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625458,1725900632599,-9999.99,0.00013527,2,"2024-09-09T16:50:32.599",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625459,1725900632609,-150.0,0.00013537,2,"2024-09-09T16:50:32.609",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625460,1725900632618,-499.99,0.00013537,2,"2024-09-09T16:50:32.618",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625461,1725900632627,-987.04037141,0.00013614,2,"2024-09-09T16:50:32.627",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625462,1725900632801,458.28,0.00011558,2,"2024-09-09T16:50:32.801",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625513,1725900638214,-2539.62462859,0.00013614,2,"2024-09-09T16:50:38.214",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625515,1725900638224,-232.97,0.00013635,2,"2024-09-09T16:50:38.224",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625516,1725900638235,-250.0,0.00013638,2,"2024-09-09T16:50:38.235",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625518,1725900638247,-819.69,0.00013699,2,"2024-09-09T16:50:38.247",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625520,1725900638260,-169.4,0.00013699,2,"2024-09-09T16:50:38.260",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625522,1725900638271,-150.0,0.00013781,2,"2024-09-09T16:50:38.271",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625524,1725900638280,-150.0,0.00013783,2,"2024-09-09T16:50:38.280",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625526,1725900638290,-458.28,0.00013822,2,"2024-09-09T16:50:38.290",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625528,1725900638300,-167.03,0.00013977,2,"2024-09-09T16:50:38.300",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625530,1725900638310,-150.0,0.00014029,2,"2024-09-09T16:50:38.310",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625532,1725900638319,-150.0,0.00014029,2,"2024-09-09T16:50:38.319",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625534,1725900638329,-150.0,0.00014275,2,"2024-09-09T16:50:38.329",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625536,1725900638341,-166.878,0.00014433,2,"2024-09-09T16:50:38.341",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625538,1725900638351,-150.0,0.00014433,2,"2024-09-09T16:50:38.351",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625539,1725900638361,-150.0,0.00014521,2,"2024-09-09T16:50:38.361",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625542,1725900638371,-16718.53940763,0.00014578,2,"2024-09-09T16:50:38.371",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625543,1725900638381,-1111.099,0.00014594,2,"2024-09-09T16:50:38.381",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625545,1725900638389,-421.29692535,0.00014648,2,"2024-09-09T16:50:38.389",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625547,1725900638398,-3683.6509,0.00014684,2,"2024-09-09T16:50:38.398",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625549,1725900638407,-892.6623,0.00014684,2,"2024-09-09T16:50:38.407",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625551,1725900638418,-382.1335,0.00014684,2,"2024-09-09T16:50:38.418",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625553,1725900638428,-1064.613,0.00014684,2,"2024-09-09T16:50:38.428",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625554,1725900638437,-310.206,0.00014684,2,"2024-09-09T16:50:38.437",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625556,1725900638448,-255.3352982,0.00014684,2,"2024-09-09T16:50:38.448",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625558,1725900638458,-7500.0,0.00014684,2,"2024-09-09T16:50:38.458",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625560,1725900638467,-255.33529819,0.00014685,2,"2024-09-09T16:50:38.467",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625562,1725900638477,-255.33529819,0.00014686,2,"2024-09-09T16:50:38.477",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625563,1725900638486,-255.33529819,0.00014687,2,"2024-09-09T16:50:38.486",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625565,1725900638495,-255.33529819,0.00014688,2,"2024-09-09T16:50:38.495",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625566,1725900638504,-255.33529819,0.0001469,2,"2024-09-09T16:50:38.504",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625568,1725900638513,-255.33529819,0.00014691,2,"2024-09-09T16:50:38.513",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625569,1725900638522,-255.33529819,0.00014692,2,"2024-09-09T16:50:38.522",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625571,1725900638531,-255.33529819,0.00014693,2,"2024-09-09T16:50:38.531",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625573,1725900638540,-255.33529819,0.00014694,2,"2024-09-09T16:50:38.540",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625574,1725900638549,-179.947579,0.000147,2,"2024-09-09T16:50:38.549",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625576,1725900638558,-150.0,0.00014767,2,"2024-09-09T16:50:38.558",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625577,1725900638567,-150.00000021,0.00014767,2,"2024-09-09T16:50:38.567",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625579,1725900638577,-5457.92809066,0.00014774,2,"2024-09-09T16:50:38.577",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625581,1725900638586,-5457.92809066,0.0001478,2,"2024-09-09T16:50:38.586",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625582,1725900638595,-216.39659864,0.00014783,2,"2024-09-09T16:50:38.595",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625584,1725900638604,-32747.568544,0.00014784,2,"2024-09-09T16:50:38.604",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625585,1725900638613,-174653.698901,0.00014784,2,"2024-09-09T16:50:38.613",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625587,1725900638622,-31868.345874,0.00014784,2,"2024-09-09T16:50:38.622",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625589,1725900638632,-151.14,0.00014784,2,"2024-09-09T16:50:38.632",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625590,1725900638642,-814.8124806,0.00014784,2,"2024-09-09T16:50:38.642",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625592,1725900638652,-814.8124806,0.00014784,2,"2024-09-09T16:50:38.652",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625594,1725900638662,-814.8124806,0.00014784,2,"2024-09-09T16:50:38.662",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625595,1725900638672,-814.8124806,0.00014784,2,"2024-09-09T16:50:38.672",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625597,1725900638681,-814.8124806,0.00014784,2,"2024-09-09T16:50:38.681",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625598,1725900638691,-252.3874336,0.00014784,2,"2024-09-09T16:50:38.691",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625600,1725900638700,-248.290917,0.00014784,2,"2024-09-09T16:50:38.700",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625602,1725900638709,-2936.9150195,0.0001479,2,"2024-09-09T16:50:38.709",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625603,1725900638719,-814.8124806,0.0001479,2,"2024-09-09T16:50:38.719",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625605,1725900638729,-1078.09317374,0.00014793,5,"2024-09-09T16:50:38.729",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625607,1725900638740,-1078.09317374,0.00014793,5,"2024-09-09T16:50:38.740",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625608,1725900638749,-617.0,0.00014794,2,"2024-09-09T16:50:38.749",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625610,1725900638758,-502.19928189,0.00014794,2,"2024-09-09T16:50:38.758",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625612,1725900638767,-500.0,0.00014794,2,"2024-09-09T16:50:38.767",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625613,1725900638776,-500.0,0.00014794,2,"2024-09-09T16:50:38.776",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625615,1725900638785,-500.0,0.00014794,2,"2024-09-09T16:50:38.785",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625616,1725900638794,-500.0,0.00014794,2,"2024-09-09T16:50:38.794",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625618,1725900638804,-505.2401614,0.00014794,2,"2024-09-09T16:50:38.804",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625620,1725900638813,-500.0,0.00014794,2,"2024-09-09T16:50:38.813",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625621,1725900638823,-500.0,0.00014794,2,"2024-09-09T16:50:38.823",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625623,1725900638832,-501.41058957,0.00014794,2,"2024-09-09T16:50:38.832",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625625,1725900638841,-151.0,0.00014794,2,"2024-09-09T16:50:38.841",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625626,1725900638850,-151.0,0.00014794,2,"2024-09-09T16:50:38.850",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625628,1725900638860,-151.0,0.00014794,2,"2024-09-09T16:50:38.860",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625630,1725900638869,-500.0,0.00014794,2,"2024-09-09T16:50:38.869",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625631,1725900638878,-500.0,0.00014794,2,"2024-09-09T16:50:38.878",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625633,1725900638888,-532.26916817,0.00014794,2,"2024-09-09T16:50:38.888",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625635,1725900638897,-500.0,0.00014794,2,"2024-09-09T16:50:38.897",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625636,1725900638906,-500.0,0.00014794,2,"2024-09-09T16:50:38.906",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625638,1725900638916,-500.0,0.00014794,2,"2024-09-09T16:50:38.916",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625639,1725900638925,-500.0,0.00014794,2,"2024-09-09T16:50:38.925",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625641,1725900638934,-345.83575165,0.00014794,2,"2024-09-09T16:50:38.934",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625643,1725900638943,-151.0,0.00014794,2,"2024-09-09T16:50:38.943",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625644,1725900638952,-500.0,0.00014794,2,"2024-09-09T16:50:38.952",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625646,1725900638962,-500.0,0.00014794,2,"2024-09-09T16:50:38.962",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625648,1725900638971,-500.0,0.00014794,2,"2024-09-09T16:50:38.971",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625650,1725900638980,-500.0,0.00014794,2,"2024-09-09T16:50:38.980",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625651,1725900638989,-619.57716741,0.00014794,2,"2024-09-09T16:50:38.989",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625653,1725900638998,-293.08374104,0.00014794,2,"2024-09-09T16:50:38.998",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625654,1725900639007,-500.0,0.00014794,2,"2024-09-09T16:50:39.007",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625655,1725900639017,-500.0,0.00014794,2,"2024-09-09T16:50:39.017",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625657,1725900639026,-500.0,0.00014794,2,"2024-09-09T16:50:39.026",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625659,1725900639035,-500.0,0.00014794,2,"2024-09-09T16:50:39.035",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625660,1725900639044,-500.0,0.00014794,2,"2024-09-09T16:50:39.044",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625662,1725900639053,-500.0,0.00014794,2,"2024-09-09T16:50:39.053",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625663,1725900639062,-500.0,0.00014794,2,"2024-09-09T16:50:39.062",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625665,1725900639071,-500.0,0.00014794,2,"2024-09-09T16:50:39.071",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625667,1725900639081,-500.0,0.00014794,2,"2024-09-09T16:50:39.081",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625668,1725900639090,-500.0,0.00014794,2,"2024-09-09T16:50:39.090",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625670,1725900639099,-500.0,0.00014794,2,"2024-09-09T16:50:39.099",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625672,1725900639109,-500.0,0.00014794,2,"2024-09-09T16:50:39.109",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625674,1725900639118,-500.0,0.00014794,2,"2024-09-09T16:50:39.118",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625675,1725900639127,-500.0,0.00014794,2,"2024-09-09T16:50:39.127",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625677,1725900639136,-500.0,0.00014794,2,"2024-09-09T16:50:39.136",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625679,1725900639145,-500.0,0.00014794,2,"2024-09-09T16:50:39.145",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625680,1725900639154,-500.0,0.00014794,2,"2024-09-09T16:50:39.154",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625682,1725900639163,-500.0,0.00014794,2,"2024-09-09T16:50:39.163",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625684,1725900639173,-500.0,0.00014794,2,"2024-09-09T16:50:39.173",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625686,1725900639182,-500.0,0.00014794,2,"2024-09-09T16:50:39.182",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625688,1725900639191,-500.0,0.00014794,2,"2024-09-09T16:50:39.191",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625691,1725900639200,-500.0,0.00014794,2,"2024-09-09T16:50:39.200",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625693,1725900639209,-500.0,0.00014794,2,"2024-09-09T16:50:39.209",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625694,1725900639218,-426.34091733,0.00014794,2,"2024-09-09T16:50:39.218",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625696,1725900639227,-500.0,0.00014794,2,"2024-09-09T16:50:39.227",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625698,1725900639236,-1813.18,0.00014794,2,"2024-09-09T16:50:39.236",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625699,1725900639246,-1813.18,0.00014794,2,"2024-09-09T16:50:39.246",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625701,1725900639259,-500.0,0.00014794,2,"2024-09-09T16:50:39.259",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625703,1725900639268,-1813.18,0.00014794,2,"2024-09-09T16:50:39.268",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625705,1725900639277,-500.0,0.00014794,2,"2024-09-09T16:50:39.277",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625706,1725900639286,-1813.18,0.00014794,2,"2024-09-09T16:50:39.286",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625708,1725900639297,-500.0,0.00014794,2,"2024-09-09T16:50:39.297",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625710,1725900639306,-1813.18,0.00014794,2,"2024-09-09T16:50:39.306",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625712,1725900639315,-500.0,0.00014794,2,"2024-09-09T16:50:39.315",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625713,1725900639324,-1813.18,0.00014794,2,"2024-09-09T16:50:39.324",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625715,1725900639334,-500.0,0.00014794,2,"2024-09-09T16:50:39.334",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625717,1725900639344,-1813.18,0.00014794,2,"2024-09-09T16:50:39.344",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625719,1725900639353,-500.0,0.00014794,2,"2024-09-09T16:50:39.353",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625720,1725900639362,-1813.18,0.00014794,2,"2024-09-09T16:50:39.362",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625722,1725900639371,-341.21019695,0.00014794,2,"2024-09-09T16:50:39.371",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625730,1725900639459,-336.86532243,0.00014794,2,"2024-09-09T16:50:39.459",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625733,1725900639490,-1234.43901132,0.00014794,2,"2024-09-09T16:50:39.490",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625735,1725900639501,-7264.73288599,0.00014794,2,"2024-09-09T16:50:39.501",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625737,1725900639512,-6391.23348208,0.00014794,2,"2024-09-09T16:50:39.512",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625759,1725900639771,-281.17,0.00014794,2,"2024-09-09T16:50:39.771",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625768,1725900639875,-460.38087872,0.00014794,2,"2024-09-09T16:50:39.875",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337625769,1725900639886,-282.635,0.00014794,2,"2024-09-09T16:50:39.886",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626049,1725900642494,-2701.50365441,0.00014794,2,"2024-09-09T16:50:42.494",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626131,1725900643196,-11317.55010541,0.00014794,2,"2024-09-09T16:50:43.196",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626136,1725900643237,-6493.39600006,0.00014794,2,"2024-09-09T16:50:43.237",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626320,1725900645502,-29791.97318315,0.00014794,2,"2024-09-09T16:50:45.502",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626322,1725900645512,-503.0,0.00014794,2,"2024-09-09T16:50:45.512",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626324,1725900645521,-158.78980305,0.00014794,2,"2024-09-09T16:50:45.521",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626326,1725900645531,-1813.18,0.00014794,2,"2024-09-09T16:50:45.531",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626328,1725900645541,-500.0,0.00014794,2,"2024-09-09T16:50:45.541",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626330,1725900645551,-1813.18,0.00014794,2,"2024-09-09T16:50:45.551",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626332,1725900645560,-500.0,0.00014794,2,"2024-09-09T16:50:45.560",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626334,1725900645571,-1813.18,0.00014794,2,"2024-09-09T16:50:45.571",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626336,1725900645581,-500.0,0.00014794,2,"2024-09-09T16:50:45.581",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626338,1725900645590,-1813.18,0.00014794,2,"2024-09-09T16:50:45.590",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626340,1725900645600,-500.0,0.00014794,2,"2024-09-09T16:50:45.600",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626342,1725900645609,-500.0,0.00014794,2,"2024-09-09T16:50:45.609",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626344,1725900645619,-1813.18,0.00014794,2,"2024-09-09T16:50:45.619",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626346,1725900645628,-500.0,0.00014794,2,"2024-09-09T16:50:45.628",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626348,1725900645638,-145.20351378,0.00014794,2,"2024-09-09T16:50:45.638",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626354,1725900645695,-268.48498436,0.00014794,2,"2024-09-09T16:50:45.695",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626364,1725900645781,-1399.49150186,0.00014794,2,"2024-09-09T16:50:45.781",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626366,1725900645791,-314.20527121,0.00014794,2,"2024-09-09T16:50:45.791",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626368,1725900645801,-1813.18,0.00014794,2,"2024-09-09T16:50:45.801",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626370,1725900645810,-1813.18,0.00014794,2,"2024-09-09T16:50:45.810",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626372,1725900645820,-1813.18,0.00014794,2,"2024-09-09T16:50:45.820",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626374,1725900645829,-1813.18,0.00014794,2,"2024-09-09T16:50:45.829",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626376,1725900645839,-151.0,0.00014794,2,"2024-09-09T16:50:45.839",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626378,1725900645848,-1813.18,0.00014794,2,"2024-09-09T16:50:45.848",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626380,1725900645858,-151.0,0.00014794,2,"2024-09-09T16:50:45.858",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626382,1725900645867,-1813.18,0.00014794,2,"2024-09-09T16:50:45.867",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626384,1725900645876,-1813.18,0.00014794,2,"2024-09-09T16:50:45.876",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626386,1725900645885,-1813.18,0.00014794,2,"2024-09-09T16:50:45.885",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626388,1725900645894,-1813.18,0.00014794,2,"2024-09-09T16:50:45.894",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626390,1725900645903,-1813.20794948,0.00014794,2,"2024-09-09T16:50:45.903",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626392,1725900645914,-500.0,0.00014794,2,"2024-09-09T16:50:45.914",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626393,1725900645927,-500.0,0.00014794,2,"2024-09-09T16:50:45.927",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626395,1725900645937,-500.0,0.00014794,2,"2024-09-09T16:50:45.937",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626397,1725900645946,-500.0,0.00014794,2,"2024-09-09T16:50:45.946",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626399,1725900645956,-500.0,0.00014794,2,"2024-09-09T16:50:45.956",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626401,1725900645968,-500.0,0.00014794,2,"2024-09-09T16:50:45.968",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626403,1725900645977,-500.0,0.00014794,2,"2024-09-09T16:50:45.977",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626405,1725900645986,-500.0,0.00014794,2,"2024-09-09T16:50:45.986",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626407,1725900645996,-500.0,0.00014794,2,"2024-09-09T16:50:45.996",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626409,1725900646006,-500.0,0.00014794,2,"2024-09-09T16:50:46.006",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626411,1725900646015,-500.0,0.00014794,2,"2024-09-09T16:50:46.015",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626413,1725900646025,-500.0,0.00014794,2,"2024-09-09T16:50:46.025",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626415,1725900646034,-500.0,0.00014794,2,"2024-09-09T16:50:46.034",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626417,1725900646044,-500.0,0.00014794,2,"2024-09-09T16:50:46.044",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626419,1725900646053,-500.0,0.00014794,2,"2024-09-09T16:50:46.053",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626421,1725900646063,-500.0,0.00014794,2,"2024-09-09T16:50:46.063",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626423,1725900646072,-815.88,0.00014794,2,"2024-09-09T16:50:46.072",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626425,1725900646081,-500.0,0.00014794,2,"2024-09-09T16:50:46.081",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626427,1725900646090,-500.0,0.00014794,2,"2024-09-09T16:50:46.090",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626429,1725900646100,-815.88,0.00014794,2,"2024-09-09T16:50:46.100",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626431,1725900646110,-1311.77,0.00014794,2,"2024-09-09T16:50:46.110",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626433,1725900646119,-500.0,0.00014794,2,"2024-09-09T16:50:46.119",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626435,1725900646128,-1311.77,0.00014794,2,"2024-09-09T16:50:46.128",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626437,1725900646137,-815.88,0.00014794,2,"2024-09-09T16:50:46.137",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626439,1725900646146,-815.88,0.00014794,2,"2024-09-09T16:50:46.146",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626441,1725900646155,-1311.77,0.00014794,2,"2024-09-09T16:50:46.155",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626443,1725900646168,-500.0,0.00014794,2,"2024-09-09T16:50:46.168",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626445,1725900646178,-815.88,0.00014794,2,"2024-09-09T16:50:46.178",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626447,1725900646188,-1311.77,0.00014794,2,"2024-09-09T16:50:46.188",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626449,1725900646197,-500.0,0.00014794,2,"2024-09-09T16:50:46.197",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626450,1725900646207,-815.88,0.00014794,2,"2024-09-09T16:50:46.207",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626451,1725900646216,-1311.77,0.00014794,2,"2024-09-09T16:50:46.216",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626452,1725900646225,-611.32215156,0.00014794,2,"2024-09-09T16:50:46.225",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626453,1725900646235,-815.88,0.00014794,2,"2024-09-09T16:50:46.235",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626454,1725900646244,-1311.77,0.00014794,2,"2024-09-09T16:50:46.244",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626455,1725900646254,-815.88,0.00014794,2,"2024-09-09T16:50:46.254",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626456,1725900646265,-1311.77,0.00014794,2,"2024-09-09T16:50:46.265",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626458,1725900646277,-815.88,0.00014794,2,"2024-09-09T16:50:46.277",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626460,1725900646287,-1311.77,0.00014794,2,"2024-09-09T16:50:46.287",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626462,1725900646297,-815.88,0.00014794,2,"2024-09-09T16:50:46.297",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626464,1725900646307,-1311.77,0.00014794,2,"2024-09-09T16:50:46.307",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626466,1725900646316,-815.88,0.00014794,2,"2024-09-09T16:50:46.316",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626468,1725900646326,-1311.77,0.00014794,2,"2024-09-09T16:50:46.326",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626470,1725900646336,-815.88,0.00014794,2,"2024-09-09T16:50:46.336",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626472,1725900646347,-1311.77,0.00014794,2,"2024-09-09T16:50:46.347",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626474,1725900646356,-815.88,0.00014794,2,"2024-09-09T16:50:46.356",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626476,1725900646365,-1311.77,0.00014794,2,"2024-09-09T16:50:46.365",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626478,1725900646375,-815.88,0.00014794,2,"2024-09-09T16:50:46.375",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626480,1725900646384,-815.88,0.00014794,2,"2024-09-09T16:50:46.384",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626482,1725900646394,-1311.77,0.00014794,2,"2024-09-09T16:50:46.394",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626484,1725900646404,-2163.19,0.00014794,2,"2024-09-09T16:50:46.404",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626486,1725900646413,-2163.19,0.00014794,2,"2024-09-09T16:50:46.413",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626488,1725900646426,-1311.77,0.00014794,2,"2024-09-09T16:50:46.426",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626490,1725900646436,-1311.77,0.00014794,2,"2024-09-09T16:50:46.436",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626492,1725900646445,-2163.19,0.00014794,2,"2024-09-09T16:50:46.445",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626494,1725900646456,-1311.77,0.00014794,2,"2024-09-09T16:50:46.456",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626496,1725900646466,-815.88,0.00014794,2,"2024-09-09T16:50:46.466",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626498,1725900646475,-2163.19,0.00014794,2,"2024-09-09T16:50:46.475",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626500,1725900646485,-1311.77,0.00014794,2,"2024-09-09T16:50:46.485",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626502,1725900646494,-815.88,0.00014794,2,"2024-09-09T16:50:46.494",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626504,1725900646506,-2163.19,0.00014794,2,"2024-09-09T16:50:46.506",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626506,1725900646515,-1311.77,0.00014794,2,"2024-09-09T16:50:46.515",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626508,1725900646525,-815.88,0.00014794,2,"2024-09-09T16:50:46.525",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626510,1725900646534,-2163.19,0.00014794,2,"2024-09-09T16:50:46.534",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626512,1725900646544,-1311.77,0.00014794,2,"2024-09-09T16:50:46.544",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626514,1725900646553,-815.88,0.00014794,2,"2024-09-09T16:50:46.553",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626516,1725900646562,-2163.19,0.00014794,2,"2024-09-09T16:50:46.562",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626518,1725900646571,-1311.77,0.00014794,2,"2024-09-09T16:50:46.571",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626520,1725900646580,-815.88,0.00014794,2,"2024-09-09T16:50:46.580",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626522,1725900646590,-2163.19,0.00014794,2,"2024-09-09T16:50:46.590",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626524,1725900646599,-1311.77,0.00014794,2,"2024-09-09T16:50:46.599",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626526,1725900646609,-815.88,0.00014794,2,"2024-09-09T16:50:46.609",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626528,1725900646619,-2163.19,0.00014794,2,"2024-09-09T16:50:46.619",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626530,1725900646628,-1311.77,0.00014794,2,"2024-09-09T16:50:46.628",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626532,1725900646639,-2000.0,0.00014794,2,"2024-09-09T16:50:46.639",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626534,1725900646648,-1311.77,0.00014794,2,"2024-09-09T16:50:46.648",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626536,1725900646657,-815.88,0.00014794,2,"2024-09-09T16:50:46.657",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626538,1725900646667,-1311.77579677,0.00014794,2,"2024-09-09T16:50:46.667",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626540,1725900646681,-815.88,0.00014794,2,"2024-09-09T16:50:46.681",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626542,1725900646690,-2163.19,0.00014794,2,"2024-09-09T16:50:46.690",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626544,1725900646699,-815.91826982,0.00014794,2,"2024-09-09T16:50:46.699",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626546,1725900646708,-2163.19,0.00014794,2,"2024-09-09T16:50:46.708",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626548,1725900646718,-2163.19,0.00014794,2,"2024-09-09T16:50:46.718",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626550,1725900646729,-2163.19,0.00014794,2,"2024-09-09T16:50:46.729",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626552,1725900646738,-500.0,0.00014794,2,"2024-09-09T16:50:46.738",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626554,1725900646747,-2163.19,0.00014794,2,"2024-09-09T16:50:46.747",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626555,1725900646757,-500.0,0.00014794,2,"2024-09-09T16:50:46.757",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626558,1725900646767,-2163.19,0.00014794,2,"2024-09-09T16:50:46.767",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626560,1725900646776,-500.0,0.00014794,2,"2024-09-09T16:50:46.776",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626561,1725900646786,-2163.19,0.00014794,2,"2024-09-09T16:50:46.786",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626563,1725900646795,-500.0,0.00014794,2,"2024-09-09T16:50:46.795",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626565,1725900646805,-2163.19,0.00014794,2,"2024-09-09T16:50:46.805",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626567,1725900646814,-500.0,0.00014794,2,"2024-09-09T16:50:46.814",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626569,1725900646824,-2163.19,0.00014794,2,"2024-09-09T16:50:46.824",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626571,1725900646834,-500.0,0.00014794,2,"2024-09-09T16:50:46.834",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626573,1725900646843,-1355.95,0.00014794,2,"2024-09-09T16:50:46.843",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626575,1725900646853,-500.0,0.00014794,2,"2024-09-09T16:50:46.853",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626577,1725900646863,-500.0,0.00014794,2,"2024-09-09T16:50:46.863",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626579,1725900646875,-1355.95,0.00014794,2,"2024-09-09T16:50:46.875",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626581,1725900646885,-2163.19,0.00014794,2,"2024-09-09T16:50:46.885",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626583,1725900646896,-500.0,0.00014794,2,"2024-09-09T16:50:46.896",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626586,1725900646905,-1355.95,0.00014794,2,"2024-09-09T16:50:46.905",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626587,1725900646914,-200.0,0.00014794,2,"2024-09-09T16:50:46.914",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626589,1725900646925,-2163.19,0.00014794,2,"2024-09-09T16:50:46.925",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626591,1725900646934,-500.0,0.00014794,2,"2024-09-09T16:50:46.934",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626593,1725900646943,-1355.95,0.00014794,2,"2024-09-09T16:50:46.943",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626595,1725900646953,-2163.19,0.00014794,2,"2024-09-09T16:50:46.953",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626598,1725900646965,-500.0,0.00014794,2,"2024-09-09T16:50:46.965",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626600,1725900646975,-1355.95,0.00014794,2,"2024-09-09T16:50:46.975",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626602,1725900646986,-2163.19,0.00014794,2,"2024-09-09T16:50:46.986",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626604,1725900646995,-500.0,0.00014794,2,"2024-09-09T16:50:46.995",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626606,1725900647007,-1355.95,0.00014794,2,"2024-09-09T16:50:47.007",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626608,1725900647016,-2163.19,0.00014794,2,"2024-09-09T16:50:47.016",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626610,1725900647026,-500.0,0.00014794,2,"2024-09-09T16:50:47.026",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626612,1725900647035,-1795.59,0.00014794,2,"2024-09-09T16:50:47.035",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626614,1725900647044,-2163.39246035,0.00014794,2,"2024-09-09T16:50:47.044",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626616,1725900647054,-1355.95,0.00014794,2,"2024-09-09T16:50:47.054",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626618,1725900647063,-500.0,0.00014794,2,"2024-09-09T16:50:47.063",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626620,1725900647073,-1795.59,0.00014794,2,"2024-09-09T16:50:47.073",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626622,1725900647082,-1355.95,0.00014794,2,"2024-09-09T16:50:47.082",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626624,1725900647092,-500.0,0.00014794,2,"2024-09-09T16:50:47.092",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626626,1725900647101,-1355.95,0.00014794,2,"2024-09-09T16:50:47.101",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626628,1725900647110,-1795.59,0.00014794,2,"2024-09-09T16:50:47.110",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626630,1725900647120,-500.0,0.00014794,2,"2024-09-09T16:50:47.120",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626632,1725900647129,-1795.59,0.00014794,2,"2024-09-09T16:50:47.129",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626634,1725900647138,-1355.95,0.00014794,2,"2024-09-09T16:50:47.138",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626636,1725900647147,-500.0,0.00014794,2,"2024-09-09T16:50:47.147",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626637,1725900647156,-1795.59,0.00014794,2,"2024-09-09T16:50:47.156",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626639,1725900647166,-1355.95,0.00014794,2,"2024-09-09T16:50:47.166",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626641,1725900647175,-568.91734191,0.00014794,2,"2024-09-09T16:50:47.175",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626643,1725900647184,-1355.95,0.00014794,2,"2024-09-09T16:50:47.184",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626645,1725900647193,-1795.59,0.00014794,2,"2024-09-09T16:50:47.193",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626647,1725900647203,-1355.95,0.00014794,2,"2024-09-09T16:50:47.203",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626649,1725900647212,-1795.59,0.00014794,2,"2024-09-09T16:50:47.212",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626651,1725900647221,-1355.95,0.00014794,2,"2024-09-09T16:50:47.221",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626653,1725900647230,-1795.59,0.00014794,2,"2024-09-09T16:50:47.230",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626655,1725900647240,-1355.95,0.00014794,2,"2024-09-09T16:50:47.240",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626657,1725900647249,-1355.95,0.00014794,2,"2024-09-09T16:50:47.249",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626659,1725900647263,-1795.59,0.00014794,2,"2024-09-09T16:50:47.263",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626661,1725900647272,-1355.95,0.00014794,2,"2024-09-09T16:50:47.272",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626663,1725900647281,-1795.59,0.00014794,2,"2024-09-09T16:50:47.281",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626665,1725900647290,-1355.95,0.00014794,2,"2024-09-09T16:50:47.290",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626667,1725900647301,-1795.59,0.00014794,2,"2024-09-09T16:50:47.301",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626669,1725900647310,-500.0,0.00014794,2,"2024-09-09T16:50:47.310",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626670,1725900647319,-1355.95,0.00014794,2,"2024-09-09T16:50:47.319",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626672,1725900647331,-1795.59,0.00014794,2,"2024-09-09T16:50:47.331",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626674,1725900647340,-500.0,0.00014794,2,"2024-09-09T16:50:47.340",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626676,1725900647350,-1355.95,0.00014794,2,"2024-09-09T16:50:47.350",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626678,1725900647360,-1795.59,0.00014794,2,"2024-09-09T16:50:47.360",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626680,1725900647369,-500.0,0.00014794,2,"2024-09-09T16:50:47.369",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626682,1725900647379,-1795.59,0.00014794,2,"2024-09-09T16:50:47.379",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626684,1725900647388,-570.16305038,0.00014794,2,"2024-09-09T16:50:47.388",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626686,1725900647397,-1355.95,0.00014794,2,"2024-09-09T16:50:47.397",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626688,1725900647406,-1795.59,0.00014794,2,"2024-09-09T16:50:47.406",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626690,1725900647415,-1355.95,0.00014794,2,"2024-09-09T16:50:47.415",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626692,1725900647427,-1795.59,0.00014794,2,"2024-09-09T16:50:47.427",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626694,1725900647436,-1795.59,0.00014794,2,"2024-09-09T16:50:47.436",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626695,1725900647445,-1795.59,0.00014794,2,"2024-09-09T16:50:47.445",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626697,1725900647455,-1795.59,0.00014794,2,"2024-09-09T16:50:47.455",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626699,1725900647464,-1795.59,0.00014794,2,"2024-09-09T16:50:47.464",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626701,1725900647473,-500.0,0.00014794,2,"2024-09-09T16:50:47.473",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626703,1725900647484,-1795.59,0.00014794,2,"2024-09-09T16:50:47.484",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626705,1725900647493,-1795.59,0.00014794,2,"2024-09-09T16:50:47.493",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626707,1725900647502,-500.0,0.00014794,2,"2024-09-09T16:50:47.502",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626709,1725900647512,-1355.95,0.00014794,2,"2024-09-09T16:50:47.512",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626711,1725900647521,-1795.59,0.00014794,2,"2024-09-09T16:50:47.521",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626713,1725900647530,-500.0,0.00014794,2,"2024-09-09T16:50:47.530",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626715,1725900647539,-1356.18799729,0.00014794,2,"2024-09-09T16:50:47.539",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626717,1725900647549,-1795.72221234,0.00014794,2,"2024-09-09T16:50:47.549",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626719,1725900647558,-500.0,0.00014794,2,"2024-09-09T16:50:47.558",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626721,1725900647567,-305.03395556,0.00014794,2,"2024-09-09T16:50:47.567",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626723,1725900647576,-500.0,0.00014794,2,"2024-09-09T16:50:47.576",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626725,1725900647585,-500.0,0.00014794,2,"2024-09-09T16:50:47.585",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626727,1725900647594,-500.0,0.00014794,2,"2024-09-09T16:50:47.594",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626729,1725900647604,-500.0,0.00014794,2,"2024-09-09T16:50:47.604",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626730,1725900647613,-500.0,0.00014794,2,"2024-09-09T16:50:47.613",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626732,1725900647623,-500.0,0.00014794,2,"2024-09-09T16:50:47.623",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626734,1725900647632,-1010.02,0.00014794,2,"2024-09-09T16:50:47.632",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626736,1725900647642,-500.0,0.00014794,2,"2024-09-09T16:50:47.642",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626738,1725900647651,-500.0,0.00014794,2,"2024-09-09T16:50:47.651",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626740,1725900647661,-500.0,0.00014794,2,"2024-09-09T16:50:47.661",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626742,1725900647673,-1010.02,0.00014794,2,"2024-09-09T16:50:47.673",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626744,1725900647683,-500.0,0.00014794,2,"2024-09-09T16:50:47.683",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626746,1725900647692,-500.0,0.00014794,2,"2024-09-09T16:50:47.692",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626748,1725900647702,-500.0,0.00014794,2,"2024-09-09T16:50:47.702",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626750,1725900647711,-500.0,0.00014794,2,"2024-09-09T16:50:47.711",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626752,1725900647721,-500.0,0.00014794,2,"2024-09-09T16:50:47.721",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626754,1725900647731,-500.0,0.00014794,2,"2024-09-09T16:50:47.731",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626756,1725900647741,-500.0,0.00014794,2,"2024-09-09T16:50:47.741",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626757,1725900647750,-1010.02,0.00014794,2,"2024-09-09T16:50:47.750",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626759,1725900647759,-500.0,0.00014794,2,"2024-09-09T16:50:47.759",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626761,1725900647768,-500.0,0.00014794,2,"2024-09-09T16:50:47.768",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626763,1725900647777,-1010.02,0.00014794,2,"2024-09-09T16:50:47.777",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626765,1725900647787,-568.85797102,0.00014794,2,"2024-09-09T16:50:47.787",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626767,1725900647797,-500.0,0.00014794,2,"2024-09-09T16:50:47.797",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626769,1725900647806,-1010.02,0.00014794,2,"2024-09-09T16:50:47.806",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626771,1725900647816,-500.0,0.00014794,2,"2024-09-09T16:50:47.816",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626773,1725900647825,-1010.02,0.00014794,2,"2024-09-09T16:50:47.825",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626775,1725900647835,-1010.02,0.00014794,2,"2024-09-09T16:50:47.835",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626777,1725900647845,-1010.02,0.00014794,2,"2024-09-09T16:50:47.845",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626779,1725900647854,-1010.02,0.00014794,2,"2024-09-09T16:50:47.854",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626781,1725900647864,-1010.02,0.00014794,2,"2024-09-09T16:50:47.864",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626783,1725900647873,-1010.02,0.00014794,2,"2024-09-09T16:50:47.873",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626785,1725900647882,-1349.58,0.00014794,2,"2024-09-09T16:50:47.882",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626787,1725900647891,-1260.22,0.00014794,2,"2024-09-09T16:50:47.891",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626788,1725900647900,-1010.02,0.00014794,2,"2024-09-09T16:50:47.900",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626790,1725900647909,-1349.58,0.00014794,2,"2024-09-09T16:50:47.909",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626792,1725900647919,-1349.58,0.00014794,2,"2024-09-09T16:50:47.919",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626794,1725900647929,-1010.02,0.00014794,2,"2024-09-09T16:50:47.929",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626796,1725900647938,-1260.22,0.00014794,2,"2024-09-09T16:50:47.938",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626798,1725900647947,-1349.58,0.00014794,2,"2024-09-09T16:50:47.947",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626800,1725900647956,-1010.02,0.00014794,2,"2024-09-09T16:50:47.956",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626802,1725900647965,-1260.22,0.00014794,2,"2024-09-09T16:50:47.965",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626804,1725900647974,-1010.02,0.00014794,2,"2024-09-09T16:50:47.974",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626806,1725900647983,-1349.58,0.00014794,2,"2024-09-09T16:50:47.983",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626808,1725900647992,-1260.22,0.00014794,2,"2024-09-09T16:50:47.992",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626810,1725900648001,-1010.02,0.00014794,2,"2024-09-09T16:50:48.001",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626811,1725900648010,-1349.58,0.00014794,2,"2024-09-09T16:50:48.010",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626813,1725900648019,-1260.22,0.00014794,2,"2024-09-09T16:50:48.019",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626815,1725900648029,-1010.02,0.00014794,2,"2024-09-09T16:50:48.029",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626817,1725900648038,-1349.58,0.00014794,2,"2024-09-09T16:50:48.038",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626819,1725900648047,-1010.02,0.00014794,2,"2024-09-09T16:50:48.047",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626821,1725900648056,-1349.58,0.00014794,2,"2024-09-09T16:50:48.056",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626823,1725900648066,-1010.02,0.00014794,2,"2024-09-09T16:50:48.066",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626825,1725900648075,-1260.22,0.00014794,2,"2024-09-09T16:50:48.075",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626827,1725900648084,-1349.58,0.00014794,2,"2024-09-09T16:50:48.084",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626829,1725900648093,-1010.02,0.00014794,2,"2024-09-09T16:50:48.093",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626831,1725900648102,-1349.58,0.00014794,2,"2024-09-09T16:50:48.102",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626833,1725900648112,-1260.22,0.00014794,2,"2024-09-09T16:50:48.112",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626835,1725900648121,-1010.02,0.00014794,2,"2024-09-09T16:50:48.121",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626837,1725900648131,-1349.58,0.00014794,2,"2024-09-09T16:50:48.131",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337626839,1725900648141,-849.3862595,0.00014794,2,"2024-09-09T16:50:48.141",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337627165,1725900672272,750.0,0.00011,2,"2024-09-09T16:51:12.272",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337627166,1725900675522,155.09,0.00010959,2,"2024-09-09T16:51:15.522",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337627167,1725900788118,1541.5482866,0.00028,120,"2024-09-09T16:53:08.118",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337627168,1725901116847,224.52740972,0.00028,120,"2024-09-09T16:58:36.847",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337627169,1725901122164,424.3,0.00011881,2,"2024-09-09T16:58:42.164",0.0003212,24.19,0.9599369056015779,2388626739.4560156]
[337627171,1725901690635,429.82,0.00011435,2,"2024-09-09T17:08:10.635",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627172,1725901741010,160.76,0.00010959,2,"2024-09-09T17:09:01.010",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627188,1725901831650,-800.0,0.00013,2,"2024-09-09T17:10:31.650",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627189,1725901831661,-166.02,0.00013,2,"2024-09-09T17:10:31.661",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627190,1725901831672,-300.0,0.00013092,2,"2024-09-09T17:10:31.672",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627191,1725901831681,-1530.18484001,0.00013093,2,"2024-09-09T17:10:31.681",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627192,1725901831691,-1103.769575,0.00013093,2,"2024-09-09T17:10:31.691",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627193,1725901831701,-154.36238,0.00013093,2,"2024-09-09T17:10:31.701",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627194,1725901831711,-152.714662,0.00013093,2,"2024-09-09T17:10:31.711",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627195,1725901831720,-829.376905,0.00013093,2,"2024-09-09T17:10:31.720",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627196,1725901831730,-636.33267172,0.00013256,2,"2024-09-09T17:10:31.730",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627197,1725901831742,-467.43690328,0.00013256,2,"2024-09-09T17:10:31.742",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627198,1725901831752,-432.56309672,0.00013256,2,"2024-09-09T17:10:31.752",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627199,1725901831765,-396.81380828,0.00013256,2,"2024-09-09T17:10:31.765",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627200,1725901831774,-49.64472896,0.00013332,2,"2024-09-09T17:10:31.774",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627201,1725901831808,-617.82527104,0.00013332,2,"2024-09-09T17:10:31.808",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627202,1725901831819,-160.66,0.00013332,2,"2024-09-09T17:10:31.819",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627203,1725901831829,-160.66,0.00013335,2,"2024-09-09T17:10:31.829",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627204,1725901831838,-160.66,0.00013339,2,"2024-09-09T17:10:31.838",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627205,1725901831847,-160.66,0.00013342,2,"2024-09-09T17:10:31.847",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627206,1725901831857,-160.66,0.00013346,2,"2024-09-09T17:10:31.857",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627207,1725901831866,-160.66,0.00013349,2,"2024-09-09T17:10:31.866",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627208,1725901831876,-160.66,0.00013353,2,"2024-09-09T17:10:31.876",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627209,1725901831886,-160.66,0.00013356,2,"2024-09-09T17:10:31.886",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627210,1725901831895,-160.66,0.0001336,2,"2024-09-09T17:10:31.895",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627211,1725901831905,-758.48,0.00013362,2,"2024-09-09T17:10:31.905",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627212,1725901831915,-160.66,0.00013363,2,"2024-09-09T17:10:31.915",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627213,1725901831925,-160.66,0.00013367,2,"2024-09-09T17:10:31.925",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627214,1725901831934,-160.66,0.0001337,2,"2024-09-09T17:10:31.934",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627215,1725901831944,-160.66,0.00013374,2,"2024-09-09T17:10:31.944",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627216,1725901831954,-160.66,0.00013377,2,"2024-09-09T17:10:31.954",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627217,1725901831963,-160.66,0.00013381,2,"2024-09-09T17:10:31.963",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627218,1725901831973,-160.66,0.00013384,2,"2024-09-09T17:10:31.973",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627219,1725901831982,-160.66,0.00013388,2,"2024-09-09T17:10:31.982",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627220,1725901831992,-160.66,0.00013391,2,"2024-09-09T17:10:31.992",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627221,1725901832001,-160.66,0.00013395,2,"2024-09-09T17:10:32.001",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627222,1725901832010,-160.66,0.00013398,2,"2024-09-09T17:10:32.010",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627223,1725901832020,-1103.769575,0.0001342,2,"2024-09-09T17:10:32.020",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627225,1725901832029,-829.376905,0.0001342,2,"2024-09-09T17:10:32.029",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627227,1725901832038,-1000.0,0.00013464,2,"2024-09-09T17:10:32.038",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627229,1725901832047,-156.79,0.00013504,2,"2024-09-09T17:10:32.047",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627231,1725901832057,-23900.0,0.00013546,2,"2024-09-09T17:10:32.057",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627233,1725901832068,-1103.769575,0.00013584,2,"2024-09-09T17:10:32.068",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627235,1725901832077,-829.376905,0.00013584,2,"2024-09-09T17:10:32.077",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627237,1725901832087,-217.21,0.00013587,2,"2024-09-09T17:10:32.087",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627239,1725901832096,-250.0,0.00013597,2,"2024-09-09T17:10:32.096",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627241,1725901832105,-250.0,0.00013633,2,"2024-09-09T17:10:32.105",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627243,1725901832114,-429.82,0.00013698,2,"2024-09-09T17:10:32.114",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627245,1725901832123,-169.42,0.00013699,2,"2024-09-09T17:10:32.123",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627247,1725901832133,-5687.47,0.00013699,2,"2024-09-09T17:10:32.133",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627249,1725901832142,-167.03,0.00013711,2,"2024-09-09T17:10:32.142",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627251,1725901832151,-5348.55,0.00013711,2,"2024-09-09T17:10:32.151",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627253,1725901832161,-1103.769575,0.00013747,2,"2024-09-09T17:10:32.161",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627255,1725901832170,-829.376905,0.00013747,2,"2024-09-09T17:10:32.170",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627257,1725901832179,-150.0,0.00013772,2,"2024-09-09T17:10:32.179",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627259,1725901832189,-10062.0,0.00013773,2,"2024-09-09T17:10:32.189",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627261,1725901832198,-500.0,0.00013896,2,"2024-09-09T17:10:32.198",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627263,1725901832208,-2246.09,0.00013896,2,"2024-09-09T17:10:32.208",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627265,1725901832218,-311.09,0.00013896,2,"2024-09-09T17:10:32.218",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627268,1725901832229,-200.0,0.00013915,2,"2024-09-09T17:10:32.229",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627270,1725901832238,-156.62,0.00014079,2,"2024-09-09T17:10:32.238",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627272,1725901832247,-150.0,0.00014097,2,"2024-09-09T17:10:32.247",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627273,1725901832256,-420.0,0.00014356,2,"2024-09-09T17:10:32.256",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627275,1725901832265,-150.0,0.00014525,2,"2024-09-09T17:10:32.265",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627278,1725901832275,-10966.956,0.00014578,2,"2024-09-09T17:10:32.275",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627279,1725901832284,-886.62472204,0.00014594,2,"2024-09-09T17:10:32.284",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627281,1725901832293,-886.62472202,0.00014605,2,"2024-09-09T17:10:32.293",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627283,1725901832303,-886.62472202,0.00014616,2,"2024-09-09T17:10:32.303",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627285,1725901832315,-275.34841468,0.00014622,2,"2024-09-09T17:10:32.315",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627287,1725901832324,-886.62472202,0.00014627,2,"2024-09-09T17:10:32.324",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627289,1725901832333,-886.62472202,0.00014638,2,"2024-09-09T17:10:32.333",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627291,1725901832342,-917.53,0.00014647,2,"2024-09-09T17:10:32.342",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627294,1725901832352,-248.164,0.00014647,2,"2024-09-09T17:10:32.352",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627295,1725901832361,-886.62472202,0.0001465,2,"2024-09-09T17:10:32.361",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627296,1725901832370,-2423.26563,0.0001465,2,"2024-09-09T17:10:32.370",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627297,1725901832379,-886.62472202,0.00014661,2,"2024-09-09T17:10:32.379",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627298,1725901832389,-886.62472202,0.00014672,2,"2024-09-09T17:10:32.389",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627299,1725901832398,-886.62472202,0.00014683,2,"2024-09-09T17:10:32.398",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627300,1725901832408,-578.0776,0.00014684,2,"2024-09-09T17:10:32.408",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627301,1725901832418,-1906.816,0.00014684,2,"2024-09-09T17:10:32.418",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627302,1725901832429,-67882.4451,0.00014684,2,"2024-09-09T17:10:32.429",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627303,1725901832440,-14922.9551,0.00014694,2,"2024-09-09T17:10:32.440",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627304,1725901832450,-7500.0,0.00014694,2,"2024-09-09T17:10:32.450",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627305,1725901832458,-324.63891237,0.00014694,2,"2024-09-09T17:10:32.458",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627306,1725901832678,-886.62472202,0.00014694,2,"2024-09-09T17:10:32.678",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627307,1725901832694,-150.0,0.000147,2,"2024-09-09T17:10:32.694",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627308,1725901832704,-507.0885763,0.00014733,2,"2024-09-09T17:10:32.704",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627309,1725901832715,-500.0,0.00014773,2,"2024-09-09T17:10:32.715",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627310,1725901832724,-35885.536022,0.00014774,2,"2024-09-09T17:10:32.724",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627311,1725901832735,-237.4765173,0.00014774,2,"2024-09-09T17:10:32.735",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627312,1725901832745,-152.9,0.00014774,2,"2024-09-09T17:10:32.745",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627313,1725901832754,-36238.37544664,0.0001478,2,"2024-09-09T17:10:32.754",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627314,1725901832763,-536.83810701,0.00014783,2,"2024-09-09T17:10:32.763",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627315,1725901832774,-243.86322988,0.00014783,2,"2024-09-09T17:10:32.774",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627316,1725901832783,-17942.768011,0.00014784,2,"2024-09-09T17:10:32.783",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627317,1725901832794,-158127.26291566,0.00014784,2,"2024-09-09T17:10:32.794",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627318,1725901832806,-9027.01825,0.00014784,2,"2024-09-09T17:10:32.806",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627319,1725901832820,-369.0,0.00014784,2,"2024-09-09T17:10:32.820",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627320,1725901832831,-2299.76847704,0.00014784,2,"2024-09-09T17:10:32.831",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627321,1725901832842,-3623.7077973,0.00014784,2,"2024-09-09T17:10:32.842",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627322,1725901832851,-14795.13695872,0.00014784,2,"2024-09-09T17:10:32.851",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627323,1725901832862,-1437.62195802,0.00014784,2,"2024-09-09T17:10:32.862",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627324,1725901832894,-766.71121484,0.00014784,2,"2024-09-09T17:10:32.894",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627325,1725901832905,-136064.37509693,0.00014784,2,"2024-09-09T17:10:32.905",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627326,1725901832916,-481.470523,0.00014784,2,"2024-09-09T17:10:32.916",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627327,1725901832939,-3741.59974573,0.00014784,2,"2024-09-09T17:10:32.939",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627328,1725901832951,-105443.64393976,0.00014784,2,"2024-09-09T17:10:32.951",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627329,1725901832960,-154.215995,0.00014794,2,"2024-09-09T17:10:32.960",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627330,1725901832970,-154.215995,0.00014794,2,"2024-09-09T17:10:32.970",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627331,1725901832979,-154.215995,0.00014794,2,"2024-09-09T17:10:32.979",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627332,1725901832988,-154.215995,0.00014794,2,"2024-09-09T17:10:32.988",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627333,1725901832998,-154.215995,0.00014794,2,"2024-09-09T17:10:32.998",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627334,1725901833007,-154.215995,0.00014794,2,"2024-09-09T17:10:33.007",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627335,1725901833017,-154.215995,0.00014794,2,"2024-09-09T17:10:33.017",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627336,1725901833026,-154.215995,0.00014794,2,"2024-09-09T17:10:33.026",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627337,1725901833036,-154.215995,0.00014794,2,"2024-09-09T17:10:33.036",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627338,1725901833047,-154.215995,0.00014794,2,"2024-09-09T17:10:33.047",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627339,1725901833056,-154.215995,0.00014794,2,"2024-09-09T17:10:33.056",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627340,1725901833069,-500.0,0.00014794,2,"2024-09-09T17:10:33.069",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627341,1725901833078,-500.0,0.00014794,2,"2024-09-09T17:10:33.078",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627342,1725901833088,-500.0,0.00014794,2,"2024-09-09T17:10:33.088",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627343,1725901833098,-500.0,0.00014794,2,"2024-09-09T17:10:33.098",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627344,1725901833107,-500.0,0.00014794,2,"2024-09-09T17:10:33.107",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627345,1725901833117,-597.96398472,0.00014794,2,"2024-09-09T17:10:33.117",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627346,1725901833126,-500.0,0.00014794,2,"2024-09-09T17:10:33.126",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627347,1725901833136,-500.0,0.00014794,2,"2024-09-09T17:10:33.136",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627348,1725901833146,-500.0,0.00014794,2,"2024-09-09T17:10:33.146",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627349,1725901833156,-500.0,0.00014794,2,"2024-09-09T17:10:33.156",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627350,1725901833166,-500.0,0.00014794,2,"2024-09-09T17:10:33.166",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627351,1725901833175,-500.0,0.00014794,2,"2024-09-09T17:10:33.175",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627352,1725901833185,-500.0,0.00014794,2,"2024-09-09T17:10:33.185",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627353,1725901833195,-500.0,0.00014794,2,"2024-09-09T17:10:33.195",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627354,1725901833204,-500.0,0.00014794,2,"2024-09-09T17:10:33.204",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627355,1725901833213,-500.0,0.00014794,2,"2024-09-09T17:10:33.213",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627356,1725901833223,-500.0,0.00014794,2,"2024-09-09T17:10:33.223",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627357,1725901833233,-500.0,0.00014794,2,"2024-09-09T17:10:33.233",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627358,1725901833243,-500.0,0.00014794,2,"2024-09-09T17:10:33.243",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627359,1725901833252,-500.0,0.00014794,2,"2024-09-09T17:10:33.252",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627360,1725901833262,-500.0,0.00014794,2,"2024-09-09T17:10:33.262",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627361,1725901833271,-502.28377914,0.00014794,2,"2024-09-09T17:10:33.271",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627362,1725901833281,-500.0,0.00014794,2,"2024-09-09T17:10:33.281",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627363,1725901833290,-500.0,0.00014794,2,"2024-09-09T17:10:33.290",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627364,1725901833299,-500.0,0.00014794,2,"2024-09-09T17:10:33.299",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627365,1725901833309,-500.0,0.00014794,2,"2024-09-09T17:10:33.309",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627366,1725901833320,-500.0,0.00014794,2,"2024-09-09T17:10:33.320",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627367,1725901833330,-500.0,0.00014794,2,"2024-09-09T17:10:33.330",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627368,1725901833339,-500.0,0.00014794,2,"2024-09-09T17:10:33.339",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627369,1725901833349,-500.0,0.00014794,2,"2024-09-09T17:10:33.349",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627370,1725901833359,-500.0,0.00014794,2,"2024-09-09T17:10:33.359",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627371,1725901833369,-500.0,0.00014794,2,"2024-09-09T17:10:33.369",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627372,1725901833378,-207.702311,0.00014794,2,"2024-09-09T17:10:33.378",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627373,1725901833388,-207.702311,0.00014794,2,"2024-09-09T17:10:33.388",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627374,1725901833397,-514.35072574,0.00014794,2,"2024-09-09T17:10:33.397",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627375,1725901833406,-207.702311,0.00014794,2,"2024-09-09T17:10:33.406",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627376,1725901833416,-207.702311,0.00014794,2,"2024-09-09T17:10:33.416",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627377,1725901833425,-207.702311,0.00014794,2,"2024-09-09T17:10:33.425",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627378,1725901833434,-207.702311,0.00014794,2,"2024-09-09T17:10:33.434",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627379,1725901833444,-207.702311,0.00014794,2,"2024-09-09T17:10:33.444",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627380,1725901833453,-207.702311,0.00014794,2,"2024-09-09T17:10:33.453",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627381,1725901833463,-207.702311,0.00014794,2,"2024-09-09T17:10:33.463",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627382,1725901833472,-207.702311,0.00014794,2,"2024-09-09T17:10:33.472",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627383,1725901833481,-207.702311,0.00014794,2,"2024-09-09T17:10:33.481",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627384,1725901833490,-207.702311,0.00014794,2,"2024-09-09T17:10:33.490",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627385,1725901833500,-500.0,0.00014794,2,"2024-09-09T17:10:33.500",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627386,1725901833510,-207.702311,0.00014794,2,"2024-09-09T17:10:33.510",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627387,1725901833519,-500.0,0.00014794,2,"2024-09-09T17:10:33.519",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627388,1725901833530,-207.702311,0.00014794,2,"2024-09-09T17:10:33.530",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627389,1725901833540,-500.0,0.00014794,2,"2024-09-09T17:10:33.540",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627390,1725901833550,-207.702311,0.00014794,2,"2024-09-09T17:10:33.550",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627391,1725901833559,-500.0,0.00014794,2,"2024-09-09T17:10:33.559",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627392,1725901833571,-207.702311,0.00014794,2,"2024-09-09T17:10:33.571",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627393,1725901833582,-500.0,0.00014794,2,"2024-09-09T17:10:33.582",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627394,1725901833592,-207.702311,0.00014794,2,"2024-09-09T17:10:33.592",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627395,1725901833606,-500.0,0.00014794,2,"2024-09-09T17:10:33.606",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627396,1725901833616,-207.702311,0.00014794,2,"2024-09-09T17:10:33.616",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627397,1725901833626,-500.0,0.00014794,2,"2024-09-09T17:10:33.626",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627398,1725901833636,-207.702311,0.00014794,2,"2024-09-09T17:10:33.636",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627399,1725901833646,-621.88775733,0.00014794,2,"2024-09-09T17:10:33.646",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627400,1725901833655,-207.702311,0.00014794,2,"2024-09-09T17:10:33.655",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627401,1725901833665,-207.702311,0.00014794,2,"2024-09-09T17:10:33.665",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627402,1725901833676,-207.702311,0.00014794,2,"2024-09-09T17:10:33.676",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627403,1725901833686,-207.702311,0.00014794,2,"2024-09-09T17:10:33.686",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627404,1725901833696,-207.702311,0.00014794,2,"2024-09-09T17:10:33.696",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627405,1725901833705,-500.0,0.00014794,2,"2024-09-09T17:10:33.705",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627406,1725901833714,-500.0,0.00014794,2,"2024-09-09T17:10:33.714",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627407,1725901833724,-500.0,0.00014794,2,"2024-09-09T17:10:33.724",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627408,1725901833734,-500.0,0.00014794,2,"2024-09-09T17:10:33.734",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627409,1725901833743,-500.0,0.00014794,2,"2024-09-09T17:10:33.743",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627410,1725901833753,-500.0,0.00014794,2,"2024-09-09T17:10:33.753",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627411,1725901833762,-500.0,0.00014794,2,"2024-09-09T17:10:33.762",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627412,1725901833771,-500.0,0.00014794,2,"2024-09-09T17:10:33.771",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627413,1725901833781,-500.0,0.00014794,2,"2024-09-09T17:10:33.781",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627414,1725901833790,-500.0,0.00014794,2,"2024-09-09T17:10:33.790",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627415,1725901833800,-500.0,0.00014794,2,"2024-09-09T17:10:33.800",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627416,1725901833809,-500.0,0.00014794,2,"2024-09-09T17:10:33.809",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627417,1725901833821,-500.0,0.00014794,2,"2024-09-09T17:10:33.821",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627418,1725901833831,-229.8290759,0.00014794,2,"2024-09-09T17:10:33.831",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627419,1725901833841,-500.0,0.00014794,2,"2024-09-09T17:10:33.841",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627420,1725901833850,-500.0,0.00014794,2,"2024-09-09T17:10:33.850",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627421,1725901833860,-500.0,0.00014794,2,"2024-09-09T17:10:33.860",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627422,1725901833870,-500.0,0.00014794,2,"2024-09-09T17:10:33.870",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627423,1725901833880,-500.0,0.00014794,2,"2024-09-09T17:10:33.880",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627424,1725901833890,-500.0,0.00014794,2,"2024-09-09T17:10:33.890",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627425,1725901833899,-500.0,0.00014794,2,"2024-09-09T17:10:33.899",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627426,1725901833909,-500.0,0.00014794,2,"2024-09-09T17:10:33.909",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627427,1725901833919,-500.0,0.00014794,2,"2024-09-09T17:10:33.919",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627428,1725901833929,-500.0,0.00014794,2,"2024-09-09T17:10:33.929",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627429,1725901833938,-500.0,0.00014794,2,"2024-09-09T17:10:33.938",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627430,1725901833948,-500.0,0.00014794,2,"2024-09-09T17:10:33.948",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627431,1725901833957,-500.0,0.00014794,2,"2024-09-09T17:10:33.957",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627432,1725901833966,-500.0,0.00014794,2,"2024-09-09T17:10:33.966",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627433,1725901833976,-500.0,0.00014794,2,"2024-09-09T17:10:33.976",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627434,1725901833985,-500.0,0.00014794,2,"2024-09-09T17:10:33.985",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627435,1725901833995,-500.0,0.00014794,2,"2024-09-09T17:10:33.995",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627436,1725901834004,-500.0,0.00014794,2,"2024-09-09T17:10:34.004",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627437,1725901834013,-500.0,0.00014794,2,"2024-09-09T17:10:34.013",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627438,1725901834023,-462.14042052,0.00014794,2,"2024-09-09T17:10:34.023",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627439,1725901834033,-500.0,0.00014794,2,"2024-09-09T17:10:34.033",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627440,1725901834042,-500.0,0.00014794,2,"2024-09-09T17:10:34.042",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627441,1725901834052,-500.0,0.00014794,2,"2024-09-09T17:10:34.052",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627442,1725901834061,-338.56668385,0.00014794,2,"2024-09-09T17:10:34.061",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627443,1725901834072,-500.0,0.00014794,2,"2024-09-09T17:10:34.072",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627444,1725901834082,-500.0,0.00014794,2,"2024-09-09T17:10:34.082",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627445,1725901834091,-500.0,0.00014794,2,"2024-09-09T17:10:34.091",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627446,1725901834100,-500.0,0.00014794,2,"2024-09-09T17:10:34.100",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627447,1725901834109,-500.0,0.00014794,2,"2024-09-09T17:10:34.109",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627448,1725901834119,-500.0,0.00014794,2,"2024-09-09T17:10:34.119",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627449,1725901834129,-500.0,0.00014794,2,"2024-09-09T17:10:34.129",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627450,1725901834138,-500.0,0.00014794,2,"2024-09-09T17:10:34.138",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627451,1725901834148,-500.0,0.00014794,2,"2024-09-09T17:10:34.148",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627452,1725901834157,-500.0,0.00014794,2,"2024-09-09T17:10:34.157",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627453,1725901834167,-383.76167785,0.00014794,2,"2024-09-09T17:10:34.167",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627454,1725901834177,-500.0,0.00014794,2,"2024-09-09T17:10:34.177",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627455,1725901834187,-500.0,0.00014794,2,"2024-09-09T17:10:34.187",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627456,1725901834197,-500.0,0.00014794,2,"2024-09-09T17:10:34.197",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627457,1725901834207,-500.0,0.00014794,2,"2024-09-09T17:10:34.207",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627458,1725901834216,-500.0,0.00014794,2,"2024-09-09T17:10:34.216",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627459,1725901834225,-500.0,0.00014794,2,"2024-09-09T17:10:34.225",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627460,1725901834235,-500.0,0.00014794,2,"2024-09-09T17:10:34.235",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627461,1725901834245,-500.0,0.00014794,2,"2024-09-09T17:10:34.245",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627462,1725901834254,-500.0,0.00014794,2,"2024-09-09T17:10:34.254",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627463,1725901834263,-500.0,0.00014794,2,"2024-09-09T17:10:34.263",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627464,1725901834273,-500.0,0.00014794,2,"2024-09-09T17:10:34.273",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627465,1725901834283,-500.0,0.00014794,2,"2024-09-09T17:10:34.283",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627466,1725901834293,-500.0,0.00014794,2,"2024-09-09T17:10:34.293",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627467,1725901834303,-500.0,0.00014794,2,"2024-09-09T17:10:34.303",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627468,1725901834312,-500.0,0.00014794,2,"2024-09-09T17:10:34.312",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627469,1725901834324,-500.0,0.00014794,2,"2024-09-09T17:10:34.324",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627470,1725901834334,-500.0,0.00014794,2,"2024-09-09T17:10:34.334",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627471,1725901834344,-500.0,0.00014794,2,"2024-09-09T17:10:34.344",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627472,1725901834353,-500.0,0.00014794,2,"2024-09-09T17:10:34.353",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627473,1725901834364,-500.0,0.00014794,2,"2024-09-09T17:10:34.364",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627474,1725901834374,-503.07265322,0.00014794,2,"2024-09-09T17:10:34.374",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627475,1725901834385,-500.0,0.00014794,2,"2024-09-09T17:10:34.385",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627476,1725901834395,-500.0,0.00014794,2,"2024-09-09T17:10:34.395",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627477,1725901834406,-500.0,0.00014794,2,"2024-09-09T17:10:34.406",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627478,1725901834417,-301.92550375,0.00014794,2,"2024-09-09T17:10:34.417",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627479,1725901834429,-500.0,0.00014794,2,"2024-09-09T17:10:34.429",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627480,1725901834440,-500.0,0.00014794,2,"2024-09-09T17:10:34.440",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627481,1725901834450,-500.0,0.00014794,2,"2024-09-09T17:10:34.450",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627482,1725901834461,-500.0,0.00014794,2,"2024-09-09T17:10:34.461",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627483,1725901834472,-500.0,0.00014794,2,"2024-09-09T17:10:34.472",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627484,1725901834483,-500.0,0.00014794,2,"2024-09-09T17:10:34.483",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627485,1725901834494,-500.0,0.00014794,2,"2024-09-09T17:10:34.494",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627486,1725901834508,-500.0,0.00014794,2,"2024-09-09T17:10:34.508",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627487,1725901834519,-500.0,0.00014794,2,"2024-09-09T17:10:34.519",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627488,1725901834530,-500.0,0.00014794,2,"2024-09-09T17:10:34.530",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627489,1725901834541,-500.0,0.00014794,2,"2024-09-09T17:10:34.541",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627490,1725901834551,-500.0,0.00014794,2,"2024-09-09T17:10:34.551",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627491,1725901834563,-500.0,0.00014794,2,"2024-09-09T17:10:34.563",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627492,1725901834586,-500.0,0.00014794,2,"2024-09-09T17:10:34.586",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627493,1725901834597,-500.0,0.00014794,2,"2024-09-09T17:10:34.597",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627494,1725901834611,-500.0,0.00014794,2,"2024-09-09T17:10:34.611",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627495,1725901834623,-626.9596057,0.00014794,2,"2024-09-09T17:10:34.623",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627496,1725901834633,-500.0,0.00014794,2,"2024-09-09T17:10:34.633",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627497,1725901834644,-594.04182639,0.00014794,2,"2024-09-09T17:10:34.644",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627498,1725901834653,-500.0,0.00014794,2,"2024-09-09T17:10:34.653",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627499,1725901834663,-500.0,0.00014794,2,"2024-09-09T17:10:34.663",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627500,1725901834673,-500.0,0.00014794,2,"2024-09-09T17:10:34.673",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627501,1725901834683,-500.0,0.00014794,2,"2024-09-09T17:10:34.683",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627502,1725901834693,-500.0,0.00014794,2,"2024-09-09T17:10:34.693",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627503,1725901834704,-500.0,0.00014794,2,"2024-09-09T17:10:34.704",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627504,1725901834714,-500.0,0.00014794,2,"2024-09-09T17:10:34.714",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627505,1725901834724,-500.0,0.00014794,2,"2024-09-09T17:10:34.724",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627506,1725901834734,-500.0,0.00014794,2,"2024-09-09T17:10:34.734",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627507,1725901834744,-500.0,0.00014794,2,"2024-09-09T17:10:34.744",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627508,1725901834755,-500.0,0.00014794,2,"2024-09-09T17:10:34.755",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627509,1725901834764,-500.0,0.00014794,2,"2024-09-09T17:10:34.764",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627510,1725901834775,-501.97545079,0.00014794,2,"2024-09-09T17:10:34.775",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627511,1725901834785,-500.87210123,0.00014794,2,"2024-09-09T17:10:34.785",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627512,1725901834795,-500.59687803,0.00014794,2,"2024-09-09T17:10:34.795",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627513,1725901834805,-509.87118414,0.00014794,2,"2024-09-09T17:10:34.805",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627514,1725901834815,-503.17256709,0.00014794,2,"2024-09-09T17:10:34.815",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627515,1725901834825,-500.77093893,0.00014794,2,"2024-09-09T17:10:34.825",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627516,1725901834835,-501.89487467,0.00014794,2,"2024-09-09T17:10:34.835",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627517,1725901834845,-500.0,0.00014794,2,"2024-09-09T17:10:34.845",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627518,1725901834854,-158.053662,0.00014794,2,"2024-09-09T17:10:34.854",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627519,1725901834864,-158.053662,0.00014794,2,"2024-09-09T17:10:34.864",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627520,1725901834874,-158.053662,0.00014794,2,"2024-09-09T17:10:34.874",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627521,1725901834885,-158.053662,0.00014794,2,"2024-09-09T17:10:34.885",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627522,1725901834895,-158.053662,0.00014794,2,"2024-09-09T17:10:34.895",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627523,1725901834905,-158.053662,0.00014794,2,"2024-09-09T17:10:34.905",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627524,1725901834917,-158.053662,0.00014794,2,"2024-09-09T17:10:34.917",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627525,1725901834927,-158.053662,0.00014794,2,"2024-09-09T17:10:34.927",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627526,1725901834937,-165.484931,0.00014794,2,"2024-09-09T17:10:34.937",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627527,1725901834948,-165.484931,0.00014794,2,"2024-09-09T17:10:34.948",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627528,1725901834958,-165.484931,0.00014794,2,"2024-09-09T17:10:34.958",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627529,1725901834969,-500.0,0.00014794,2,"2024-09-09T17:10:34.969",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627530,1725901834980,-500.0,0.00014794,2,"2024-09-09T17:10:34.980",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627531,1725901834990,-500.0,0.00014794,2,"2024-09-09T17:10:34.990",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627532,1725901834999,-500.0,0.00014794,2,"2024-09-09T17:10:34.999",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627533,1725901835010,-500.0,0.00014794,2,"2024-09-09T17:10:35.010",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627534,1725901835019,-500.0,0.00014794,2,"2024-09-09T17:10:35.019",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627535,1725901835029,-500.0,0.00014794,2,"2024-09-09T17:10:35.029",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627536,1725901835039,-500.0,0.00014794,2,"2024-09-09T17:10:35.039",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627537,1725901835048,-500.0,0.00014794,2,"2024-09-09T17:10:35.048",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627538,1725901835058,-500.0,0.00014794,2,"2024-09-09T17:10:35.058",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627539,1725901835075,-500.0,0.00014794,2,"2024-09-09T17:10:35.075",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627540,1725901835084,-500.0,0.00014794,2,"2024-09-09T17:10:35.084",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627541,1725901835092,-500.0,0.00014794,2,"2024-09-09T17:10:35.092",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627542,1725901835102,-500.0,0.00014794,2,"2024-09-09T17:10:35.102",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627543,1725901835115,-500.0,0.00014794,2,"2024-09-09T17:10:35.115",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627544,1725901835125,-471.66159618,0.00014794,2,"2024-09-09T17:10:35.125",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627545,1725901835134,-2052.27,0.00014794,2,"2024-09-09T17:10:35.134",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627546,1725901835144,-2052.27,0.00014794,2,"2024-09-09T17:10:35.144",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627547,1725901835458,-2052.27,0.00014794,2,"2024-09-09T17:10:35.458",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627548,1725901835478,-2052.27,0.00014794,2,"2024-09-09T17:10:35.478",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627549,1725901835501,-2052.27,0.00014794,2,"2024-09-09T17:10:35.501",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627550,1725901835513,-2052.27,0.00014794,2,"2024-09-09T17:10:35.513",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627551,1725901835522,-2052.27,0.00014794,2,"2024-09-09T17:10:35.522",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627552,1725901835532,-2052.27,0.00014794,2,"2024-09-09T17:10:35.532",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627553,1725901835541,-2052.27,0.00014794,2,"2024-09-09T17:10:35.541",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627554,1725901835552,-2052.27,0.00014794,2,"2024-09-09T17:10:35.552",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627555,1725901835562,-2052.27,0.00014794,2,"2024-09-09T17:10:35.562",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627556,1725901835577,-2052.27,0.00014794,2,"2024-09-09T17:10:35.577",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627557,1725901835586,-2052.27,0.00014794,2,"2024-09-09T17:10:35.586",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627558,1725901835596,-2052.27,0.00014794,2,"2024-09-09T17:10:35.596",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627559,1725901835607,-2052.27,0.00014794,2,"2024-09-09T17:10:35.607",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627560,1725901835617,-2052.27,0.00014794,2,"2024-09-09T17:10:35.617",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627561,1725901835627,-2052.27,0.00014794,2,"2024-09-09T17:10:35.627",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627562,1725901835636,-2052.27,0.00014794,2,"2024-09-09T17:10:35.636",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627563,1725901835645,-2052.27,0.00014794,2,"2024-09-09T17:10:35.645",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627564,1725901835655,-2052.27,0.00014794,2,"2024-09-09T17:10:35.655",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627565,1725901835667,-2052.27,0.00014794,2,"2024-09-09T17:10:35.667",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627566,1725901835680,-2052.27,0.00014794,2,"2024-09-09T17:10:35.680",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627567,1725901835692,-2052.27,0.00014794,2,"2024-09-09T17:10:35.692",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627568,1725901835702,-2052.38790931,0.00014794,2,"2024-09-09T17:10:35.702",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627569,1725901835712,-853.73,0.00014794,2,"2024-09-09T17:10:35.712",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627570,1725901835721,-853.73,0.00014794,2,"2024-09-09T17:10:35.721",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627571,1725901835731,-853.73,0.00014794,2,"2024-09-09T17:10:35.731",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627572,1725901835740,-853.73,0.00014794,2,"2024-09-09T17:10:35.740",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627573,1725901835750,-853.73,0.00014794,2,"2024-09-09T17:10:35.750",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627574,1725901835759,-853.73,0.00014794,2,"2024-09-09T17:10:35.759",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627575,1725901835769,-853.73,0.00014794,2,"2024-09-09T17:10:35.769",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627576,1725901835778,-853.73,0.00014794,2,"2024-09-09T17:10:35.778",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627577,1725901835787,-853.73,0.00014794,2,"2024-09-09T17:10:35.787",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627578,1725901835799,-853.73,0.00014794,2,"2024-09-09T17:10:35.799",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627579,1725901835809,-853.73,0.00014794,2,"2024-09-09T17:10:35.809",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627580,1725901835820,-853.73,0.00014794,2,"2024-09-09T17:10:35.820",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627581,1725901835830,-853.73,0.00014794,2,"2024-09-09T17:10:35.830",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627582,1725901835839,-853.73,0.00014794,2,"2024-09-09T17:10:35.839",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627583,1725901835849,-853.73,0.00014794,2,"2024-09-09T17:10:35.849",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627584,1725901835858,-853.73,0.00014794,2,"2024-09-09T17:10:35.858",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627585,1725901835867,-853.73,0.00014794,2,"2024-09-09T17:10:35.867",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627586,1725901835876,-853.73,0.00014794,2,"2024-09-09T17:10:35.876",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627587,1725901835885,-853.73,0.00014794,2,"2024-09-09T17:10:35.885",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627588,1725901835895,-853.73,0.00014794,2,"2024-09-09T17:10:35.895",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627589,1725901835904,-853.73,0.00014794,2,"2024-09-09T17:10:35.904",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627590,1725901835913,-853.73,0.00014794,2,"2024-09-09T17:10:35.913",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627591,1725901835922,-853.73,0.00014794,2,"2024-09-09T17:10:35.922",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627592,1725901835935,-853.86225129,0.00014794,2,"2024-09-09T17:10:35.935",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627593,1725901835944,-2150.43,0.00014794,2,"2024-09-09T17:10:35.944",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627594,1725901835953,-2150.43,0.00014794,2,"2024-09-09T17:10:35.953",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627595,1725901835963,-2150.43,0.00014794,2,"2024-09-09T17:10:35.963",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627596,1725901835972,-2150.43,0.00014794,2,"2024-09-09T17:10:35.972",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627597,1725901835982,-2150.43,0.00014794,2,"2024-09-09T17:10:35.982",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627598,1725901835991,-2150.43,0.00014794,2,"2024-09-09T17:10:35.991",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627599,1725901836001,-2150.43,0.00014794,2,"2024-09-09T17:10:36.001",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627600,1725901836010,-2150.43,0.00014794,2,"2024-09-09T17:10:36.010",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627601,1725901836020,-2150.43,0.00014794,2,"2024-09-09T17:10:36.020",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627602,1725901836030,-2150.43,0.00014794,2,"2024-09-09T17:10:36.030",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627603,1725901836039,-2150.43,0.00014794,2,"2024-09-09T17:10:36.039",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627604,1725901836049,-2150.43,0.00014794,2,"2024-09-09T17:10:36.049",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627605,1725901836059,-2150.43,0.00014794,2,"2024-09-09T17:10:36.059",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627606,1725901836071,-2150.43,0.00014794,2,"2024-09-09T17:10:36.071",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627607,1725901836081,-2150.43,0.00014794,2,"2024-09-09T17:10:36.081",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627608,1725901836090,-2150.43,0.00014794,2,"2024-09-09T17:10:36.090",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627609,1725901836099,-2150.43,0.00014794,2,"2024-09-09T17:10:36.099",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627610,1725901836109,-2150.43,0.00014794,2,"2024-09-09T17:10:36.109",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627611,1725901836118,-2150.43,0.00014794,2,"2024-09-09T17:10:36.118",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627612,1725901836127,-2150.43,0.00014794,2,"2024-09-09T17:10:36.127",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627613,1725901836137,-2150.43,0.00014794,2,"2024-09-09T17:10:36.137",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627614,1725901836146,-2150.43,0.00014794,2,"2024-09-09T17:10:36.146",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627615,1725901836155,-2150.43,0.00014794,2,"2024-09-09T17:10:36.155",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627616,1725901836165,-2150.43539237,0.00014794,2,"2024-09-09T17:10:36.165",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627617,1725901836173,-798.02,0.00014794,2,"2024-09-09T17:10:36.173",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627618,1725901836183,-798.02,0.00014794,2,"2024-09-09T17:10:36.183",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627619,1725901836192,-798.02,0.00014794,2,"2024-09-09T17:10:36.192",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627620,1725901836201,-798.02,0.00014794,2,"2024-09-09T17:10:36.201",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627621,1725901836211,-798.02,0.00014794,2,"2024-09-09T17:10:36.211",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627622,1725901836220,-798.02,0.00014794,2,"2024-09-09T17:10:36.220",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627623,1725901836229,-798.02,0.00014794,2,"2024-09-09T17:10:36.229",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627624,1725901836239,-798.02,0.00014794,2,"2024-09-09T17:10:36.239",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627625,1725901836248,-798.02,0.00014794,2,"2024-09-09T17:10:36.248",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627626,1725901836257,-798.02,0.00014794,2,"2024-09-09T17:10:36.257",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627627,1725901836266,-798.02,0.00014794,2,"2024-09-09T17:10:36.266",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627628,1725901836275,-798.02,0.00014794,2,"2024-09-09T17:10:36.275",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627629,1725901836284,-798.02,0.00014794,2,"2024-09-09T17:10:36.284",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627630,1725901836294,-798.02,0.00014794,2,"2024-09-09T17:10:36.294",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627631,1725901836303,-798.02,0.00014794,2,"2024-09-09T17:10:36.303",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627632,1725901836315,-798.02,0.00014794,2,"2024-09-09T17:10:36.315",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627633,1725901836324,-798.02,0.00014794,2,"2024-09-09T17:10:36.324",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627634,1725901836334,-798.02,0.00014794,2,"2024-09-09T17:10:36.334",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627635,1725901836343,-798.02,0.00014794,2,"2024-09-09T17:10:36.343",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627636,1725901836353,-798.02,0.00014794,2,"2024-09-09T17:10:36.353",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627637,1725901836362,-798.02,0.00014794,2,"2024-09-09T17:10:36.362",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627638,1725901836372,-798.02,0.00014794,2,"2024-09-09T17:10:36.372",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627639,1725901836381,-798.02,0.00014794,2,"2024-09-09T17:10:36.381",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627640,1725901836390,-798.12147566,0.00014794,2,"2024-09-09T17:10:36.390",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627641,1725901836400,-1537.77,0.00014794,2,"2024-09-09T17:10:36.400",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627642,1725901836409,-1537.77,0.00014794,2,"2024-09-09T17:10:36.409",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627643,1725901836419,-75.06726944,0.00014794,2,"2024-09-09T17:10:36.419",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627646,1725901837421,-1462.70273056,0.00014794,2,"2024-09-09T17:10:37.421",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627647,1725901837430,-337.29726944,0.00014794,2,"2024-09-09T17:10:37.430",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627648,1725901837443,-955.37507359,0.00014794,2,"2024-09-09T17:10:37.443",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627738,1725901839029,-577.87520853,0.000129,2,"2024-09-09T17:10:39.029",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627740,1725901839042,-1629.92404865,0.000129,2,"2024-09-09T17:10:39.042",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627741,1725901839052,-3311.08534588,0.00014794,2,"2024-09-09T17:10:39.052",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627742,1725901839065,-19875.71765372,0.00014794,2,"2024-09-09T17:10:39.065",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627743,1725901839077,-16741.13676169,0.00014794,2,"2024-09-09T17:10:39.077",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627744,1725901839086,-245.09765697,0.00014794,2,"2024-09-09T17:10:39.086",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627745,1725901839095,-1537.77,0.00014794,2,"2024-09-09T17:10:39.095",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627746,1725901839104,-1537.77,0.00014794,2,"2024-09-09T17:10:39.104",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627747,1725901839114,-1537.77,0.00014794,2,"2024-09-09T17:10:39.114",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627748,1725901839123,-1537.77,0.00014794,2,"2024-09-09T17:10:39.123",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627749,1725901839133,-1537.77,0.00014794,2,"2024-09-09T17:10:39.133",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627750,1725901839142,-1537.77,0.00014794,2,"2024-09-09T17:10:39.142",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627751,1725901839152,-1537.77,0.00014794,2,"2024-09-09T17:10:39.152",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627752,1725901839161,-1537.77,0.00014794,2,"2024-09-09T17:10:39.161",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627753,1725901839171,-1537.77,0.00014794,2,"2024-09-09T17:10:39.171",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627754,1725901839180,-1537.77,0.00014794,2,"2024-09-09T17:10:39.180",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627755,1725901839189,-1537.77,0.00014794,2,"2024-09-09T17:10:39.189",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627756,1725901839199,-1537.77,0.00014794,2,"2024-09-09T17:10:39.199",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627757,1725901839208,-477.10360524,0.00014794,2,"2024-09-09T17:10:39.208",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627758,1725901839237,-1060.66639476,0.00014794,2,"2024-09-09T17:10:39.237",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627759,1725901839246,-1537.77,0.00014794,2,"2024-09-09T17:10:39.246",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627760,1725901839256,-1537.77,0.00014794,2,"2024-09-09T17:10:39.256",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627761,1725901839266,-1537.77,0.00014794,2,"2024-09-09T17:10:39.266",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627762,1725901839275,-35.80655071,0.00014794,2,"2024-09-09T17:10:39.275",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627763,1725901839291,-1111.14398307,0.00014794,2,"2024-09-09T17:10:39.291",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627764,1725901839303,-390.81946622,0.00014794,2,"2024-09-09T17:10:39.303",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627765,1725901839312,-1537.77,0.00014794,2,"2024-09-09T17:10:39.312",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627766,1725901839322,-1537.77,0.00014794,2,"2024-09-09T17:10:39.322",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627767,1725901839331,-151.0,0.00014794,2,"2024-09-09T17:10:39.331",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627768,1725901839340,-1537.82370867,0.00014794,2,"2024-09-09T17:10:39.340",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627769,1725901839349,-151.555404,0.00014794,2,"2024-09-09T17:10:39.349",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627770,1725901839358,-500.0,0.00014794,2,"2024-09-09T17:10:39.358",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627771,1725901839368,-500.0,0.00014794,2,"2024-09-09T17:10:39.368",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627772,1725901839377,-500.0,0.00014794,2,"2024-09-09T17:10:39.377",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627773,1725901839387,-500.0,0.00014794,2,"2024-09-09T17:10:39.387",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627774,1725901839396,-500.0,0.00014794,2,"2024-09-09T17:10:39.396",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627775,1725901839405,-500.0,0.00014794,2,"2024-09-09T17:10:39.405",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627776,1725901839415,-500.0,0.00014794,2,"2024-09-09T17:10:39.415",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627777,1725901839424,-500.0,0.00014794,2,"2024-09-09T17:10:39.424",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627778,1725901839433,-500.0,0.00014794,2,"2024-09-09T17:10:39.433",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627779,1725901839443,-500.0,0.00014794,2,"2024-09-09T17:10:39.443",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627780,1725901839452,-500.0,0.00014794,2,"2024-09-09T17:10:39.452",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627781,1725901839462,-500.0,0.00014794,2,"2024-09-09T17:10:39.462",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627783,1725901839471,-500.0,0.00014794,2,"2024-09-09T17:10:39.471",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627784,1725901839481,-500.0,0.00014794,2,"2024-09-09T17:10:39.481",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627786,1725901839490,-500.0,0.00014794,2,"2024-09-09T17:10:39.490",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627788,1725901839500,-500.0,0.00014794,2,"2024-09-09T17:10:39.500",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627790,1725901839509,-500.0,0.00014794,2,"2024-09-09T17:10:39.509",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627791,1725901839519,-123.00356309,0.00014794,2,"2024-09-09T17:10:39.519",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627792,1725901839564,-376.99643691,0.00014794,2,"2024-09-09T17:10:39.564",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627793,1725901839574,-500.0,0.00014794,2,"2024-09-09T17:10:39.574",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627794,1725901839583,-553.45634048,0.00014794,2,"2024-09-09T17:10:39.583",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627795,1725901839595,-409.63067462,0.00014794,2,"2024-09-09T17:10:39.595",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627796,1725901839610,-575.09932538,0.00014794,2,"2024-09-09T17:10:39.610",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627797,1725901839622,-984.73,0.00014794,2,"2024-09-09T17:10:39.622",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627798,1725901839632,-179.1101862,0.00014794,2,"2024-09-09T17:10:39.632",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627799,1725901839646,-544.38170658,0.00014794,2,"2024-09-09T17:10:39.646",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627800,1725901839657,-261.23810722,0.00014794,2,"2024-09-09T17:10:39.657",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627801,1725901839670,-984.73,0.00014794,2,"2024-09-09T17:10:39.670",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627802,1725901839679,-984.73,0.00014794,2,"2024-09-09T17:10:39.679",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627803,1725901839689,-984.73,0.00014794,2,"2024-09-09T17:10:39.689",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627804,1725901839698,-984.73,0.00014794,2,"2024-09-09T17:10:39.698",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627805,1725901839708,-500.0,0.00014794,2,"2024-09-09T17:10:39.708",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627806,1725901839718,-984.73,0.00014794,2,"2024-09-09T17:10:39.718",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627807,1725901839727,-500.0,0.00014794,2,"2024-09-09T17:10:39.727",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627808,1725901839737,-984.73,0.00014794,2,"2024-09-09T17:10:39.737",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627809,1725901839747,-984.73,0.00014794,2,"2024-09-09T17:10:39.747",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627810,1725901839756,-984.73,0.00014794,2,"2024-09-09T17:10:39.756",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627811,1725901839766,-984.73,0.00014794,2,"2024-09-09T17:10:39.766",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627812,1725901839775,-984.73,0.00014794,2,"2024-09-09T17:10:39.775",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627813,1725901839785,-984.73,0.00014794,2,"2024-09-09T17:10:39.785",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627814,1725901839794,-500.0,0.00014794,2,"2024-09-09T17:10:39.794",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627815,1725901839804,-500.0,0.00014794,2,"2024-09-09T17:10:39.804",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627816,1725901839815,-984.73,0.00014794,2,"2024-09-09T17:10:39.815",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627817,1725901839824,-984.73,0.00014794,2,"2024-09-09T17:10:39.824",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627818,1725901839834,-500.0,0.00014794,2,"2024-09-09T17:10:39.834",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627819,1725901839844,-984.73,0.00014794,2,"2024-09-09T17:10:39.844",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627820,1725901839854,-500.0,0.00014794,2,"2024-09-09T17:10:39.854",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627821,1725901839864,-500.0,0.00014794,2,"2024-09-09T17:10:39.864",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627822,1725901839874,-984.73,0.00014794,2,"2024-09-09T17:10:39.874",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627823,1725901839883,-500.0,0.00014794,2,"2024-09-09T17:10:39.883",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627824,1725901839893,-984.73,0.00014794,2,"2024-09-09T17:10:39.893",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627825,1725901839902,-603.06299888,0.00014794,2,"2024-09-09T17:10:39.902",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627826,1725901839912,-984.73,0.00014794,2,"2024-09-09T17:10:39.912",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627827,1725901839922,-984.73,0.00014794,2,"2024-09-09T17:10:39.922",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627828,1725901839931,-984.73,0.00014794,2,"2024-09-09T17:10:39.931",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627829,1725901839941,-984.73,0.00014794,2,"2024-09-09T17:10:39.941",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627830,1725901839950,-984.8737388,0.00014794,2,"2024-09-09T17:10:39.950",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627831,1725901839960,-500.0,0.00014794,2,"2024-09-09T17:10:39.960",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627832,1725901839968,-500.0,0.00014794,2,"2024-09-09T17:10:39.968",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627833,1725901839978,-500.0,0.00014794,2,"2024-09-09T17:10:39.978",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627834,1725901839988,-500.0,0.00014794,2,"2024-09-09T17:10:39.988",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627836,1725901839998,-500.0,0.00014794,2,"2024-09-09T17:10:39.998",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627838,1725901840008,-500.0,0.00014794,2,"2024-09-09T17:10:40.008",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627839,1725901840017,-500.0,0.00014794,2,"2024-09-09T17:10:40.017",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627840,1725901840027,-500.0,0.00014794,2,"2024-09-09T17:10:40.027",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627841,1725901840038,-500.0,0.00014794,2,"2024-09-09T17:10:40.038",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627842,1725901840047,-500.0,0.00014794,2,"2024-09-09T17:10:40.047",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627844,1725901840056,-500.0,0.00014794,2,"2024-09-09T17:10:40.056",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627846,1725901840067,-500.0,0.00014794,2,"2024-09-09T17:10:40.067",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627848,1725901840077,-500.0,0.00014794,2,"2024-09-09T17:10:40.077",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627850,1725901840086,-500.0,0.00014794,2,"2024-09-09T17:10:40.086",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627852,1725901840095,-500.0,0.00014794,2,"2024-09-09T17:10:40.095",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627854,1725901840105,-500.0,0.00014794,2,"2024-09-09T17:10:40.105",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627856,1725901840115,-500.0,0.00014794,2,"2024-09-09T17:10:40.115",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627858,1725901840124,-500.0,0.00014794,2,"2024-09-09T17:10:40.124",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627860,1725901840134,-500.0,0.00014794,2,"2024-09-09T17:10:40.134",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627862,1725901840143,-500.0,0.00014794,2,"2024-09-09T17:10:40.143",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627864,1725901840152,-500.0,0.00014794,2,"2024-09-09T17:10:40.152",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627865,1725901840162,-500.0,0.00014794,2,"2024-09-09T17:10:40.162",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627867,1725901840171,-427.55,0.00014794,2,"2024-09-09T17:10:40.171",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627869,1725901840180,-649.73,0.00014794,2,"2024-09-09T17:10:40.180",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627871,1725901840189,-649.73,0.00014794,2,"2024-09-09T17:10:40.189",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627873,1725901840199,-649.73,0.00014794,2,"2024-09-09T17:10:40.199",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627875,1725901840208,-500.0,0.00014794,2,"2024-09-09T17:10:40.208",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627877,1725901840219,-649.73,0.00014794,2,"2024-09-09T17:10:40.219",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627879,1725901840229,-500.0,0.00014794,2,"2024-09-09T17:10:40.229",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627881,1725901840238,-1090.5,0.00014794,2,"2024-09-09T17:10:40.238",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627883,1725901840248,-1296.66,0.00014794,2,"2024-09-09T17:10:40.248",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627885,1725901840258,-649.73,0.00014794,2,"2024-09-09T17:10:40.258",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627887,1725901840268,-1090.5,0.00014794,2,"2024-09-09T17:10:40.268",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627889,1725901840278,-500.0,0.00014794,2,"2024-09-09T17:10:40.278",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627891,1725901840287,-1296.66,0.00014794,2,"2024-09-09T17:10:40.287",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627893,1725901840297,-649.73,0.00014794,2,"2024-09-09T17:10:40.297",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627895,1725901840308,-1090.5,0.00014794,2,"2024-09-09T17:10:40.308",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627897,1725901840318,-500.0,0.00014794,2,"2024-09-09T17:10:40.318",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627899,1725901840327,-649.73,0.00014794,2,"2024-09-09T17:10:40.327",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627902,1725901840337,-1296.66,0.00014794,2,"2024-09-09T17:10:40.337",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627903,1725901840347,-1090.5,0.00014794,2,"2024-09-09T17:10:40.347",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627905,1725901840358,-500.0,0.00014794,2,"2024-09-09T17:10:40.358",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627907,1725901840368,-649.73,0.00014794,2,"2024-09-09T17:10:40.368",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627910,1725901840378,-1296.66,0.00014794,2,"2024-09-09T17:10:40.378",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627912,1725901840388,-1090.5,0.00014794,2,"2024-09-09T17:10:40.388",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627914,1725901840398,-500.0,0.00014794,2,"2024-09-09T17:10:40.398",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627916,1725901840408,-649.73,0.00014794,2,"2024-09-09T17:10:40.408",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627917,1725901840417,-1296.66,0.00014794,2,"2024-09-09T17:10:40.417",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627919,1725901840427,-1090.5,0.00014794,2,"2024-09-09T17:10:40.427",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627921,1725901840436,-500.0,0.00014794,2,"2024-09-09T17:10:40.436",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627923,1725901840446,-1296.66,0.00014794,2,"2024-09-09T17:10:40.446",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627925,1725901840455,-1090.5,0.00014794,2,"2024-09-09T17:10:40.455",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627927,1725901840464,-649.73,0.00014794,2,"2024-09-09T17:10:40.464",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627929,1725901840473,-317.66747541,0.00014794,2,"2024-09-09T17:10:40.473",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627931,1725901840483,-1090.5,0.00014794,2,"2024-09-09T17:10:40.483",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627933,1725901840493,-1296.66,0.00014794,2,"2024-09-09T17:10:40.493",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627935,1725901840503,-649.73,0.00014794,2,"2024-09-09T17:10:40.503",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627937,1725901840514,-1090.5,0.00014794,2,"2024-09-09T17:10:40.514",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627939,1725901840524,-1296.66,0.00014794,2,"2024-09-09T17:10:40.524",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627941,1725901840535,-1090.5,0.00014794,2,"2024-09-09T17:10:40.535",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627943,1725901840544,-1296.66,0.00014794,2,"2024-09-09T17:10:40.544",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627945,1725901840554,-1090.5,0.00014794,2,"2024-09-09T17:10:40.554",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627947,1725901840563,-649.73,0.00014794,2,"2024-09-09T17:10:40.563",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627949,1725901840572,-1296.66,0.00014794,2,"2024-09-09T17:10:40.572",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627951,1725901840581,-649.73,0.00014794,2,"2024-09-09T17:10:40.581",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627953,1725901840595,-1090.5,0.00014794,2,"2024-09-09T17:10:40.595",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627954,1725901840604,-1296.66,0.00014794,2,"2024-09-09T17:10:40.604",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627955,1725901840614,-649.73,0.00014794,2,"2024-09-09T17:10:40.614",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627956,1725901840624,-1090.5,0.00014794,2,"2024-09-09T17:10:40.624",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627957,1725901840635,-1296.66,0.00014794,2,"2024-09-09T17:10:40.635",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627958,1725901840644,-649.73,0.00014794,2,"2024-09-09T17:10:40.644",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627959,1725901840654,-1090.5,0.00014794,2,"2024-09-09T17:10:40.654",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627960,1725901840664,-1296.66,0.00014794,2,"2024-09-09T17:10:40.664",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627961,1725901840673,-649.73,0.00014794,2,"2024-09-09T17:10:40.673",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627962,1725901840683,-1296.66,0.00014794,2,"2024-09-09T17:10:40.683",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627963,1725901840692,-649.73,0.00014794,2,"2024-09-09T17:10:40.692",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627964,1725901840701,-1296.66,0.00014794,2,"2024-09-09T17:10:40.701",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627965,1725901840710,-1090.5,0.00014794,2,"2024-09-09T17:10:40.710",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627966,1725901840720,-649.73,0.00014794,2,"2024-09-09T17:10:40.720",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627967,1725901840730,-1296.66,0.00014794,2,"2024-09-09T17:10:40.730",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627968,1725901840740,-1090.5,0.00014794,2,"2024-09-09T17:10:40.740",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627969,1725901840750,-1296.66,0.00014794,2,"2024-09-09T17:10:40.750",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627970,1725901840759,-1090.5,0.00014794,2,"2024-09-09T17:10:40.759",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627971,1725901840768,-649.73,0.00014794,2,"2024-09-09T17:10:40.768",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627972,1725901840778,-1296.66,0.00014794,2,"2024-09-09T17:10:40.778",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627973,1725901840787,-1090.5,0.00014794,2,"2024-09-09T17:10:40.787",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627974,1725901840797,-649.73,0.00014794,2,"2024-09-09T17:10:40.797",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627975,1725901840806,-1296.66,0.00014794,2,"2024-09-09T17:10:40.806",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627976,1725901840815,-1090.5,0.00014794,2,"2024-09-09T17:10:40.815",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627977,1725901840824,-649.73,0.00014794,2,"2024-09-09T17:10:40.824",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627978,1725901840833,-1296.66,0.00014794,2,"2024-09-09T17:10:40.833",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627979,1725901840843,-1090.5,0.00014794,2,"2024-09-09T17:10:40.843",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627980,1725901840853,-559.19575303,0.00014794,2,"2024-09-09T17:10:40.853",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627981,1725901840862,-649.73,0.00014794,2,"2024-09-09T17:10:40.862",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627982,1725901840872,-1296.66,0.00014794,2,"2024-09-09T17:10:40.872",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627983,1725901840881,-1090.5,0.00014794,2,"2024-09-09T17:10:40.881",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627984,1725901840890,-649.73,0.00014794,2,"2024-09-09T17:10:40.890",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627985,1725901840899,-1296.66,0.00014794,2,"2024-09-09T17:10:40.899",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627986,1725901840908,-1090.5,0.00014794,2,"2024-09-09T17:10:40.908",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627987,1725901840918,-649.76713088,0.00014794,2,"2024-09-09T17:10:40.918",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627988,1725901840927,-1296.66,0.00014794,2,"2024-09-09T17:10:40.927",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627989,1725901840937,-1090.5,0.00014794,2,"2024-09-09T17:10:40.937",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627990,1725901840946,-1090.68616266,0.00014794,2,"2024-09-09T17:10:40.946",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627991,1725901840955,-1296.69465687,0.00014794,2,"2024-09-09T17:10:40.955",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627992,1725901840964,-1359.01,0.00014794,2,"2024-09-09T17:10:40.964",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627993,1725901840975,-1359.01,0.00014794,2,"2024-09-09T17:10:40.975",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627994,1725901840984,-1359.01,0.00014794,2,"2024-09-09T17:10:40.984",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627995,1725901840993,-500.0,0.00014794,2,"2024-09-09T17:10:40.993",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627996,1725901841001,-1359.01,0.00014794,2,"2024-09-09T17:10:41.001",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627997,1725901841011,-1359.01,0.00014794,2,"2024-09-09T17:10:41.011",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627998,1725901841020,-500.0,0.00014794,2,"2024-09-09T17:10:41.020",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337627999,1725901841030,-1359.01,0.00014794,2,"2024-09-09T17:10:41.030",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628000,1725901841039,-500.0,0.00014794,2,"2024-09-09T17:10:41.039",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628001,1725901841049,-1359.01,0.00014794,2,"2024-09-09T17:10:41.049",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628002,1725901841059,-500.0,0.00014794,2,"2024-09-09T17:10:41.059",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628003,1725901841071,-1359.01,0.00014794,2,"2024-09-09T17:10:41.071",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628004,1725901841080,-500.0,0.00014794,2,"2024-09-09T17:10:41.080",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628005,1725901841090,-500.0,0.00014794,2,"2024-09-09T17:10:41.090",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628006,1725901841100,-1359.01,0.00014794,2,"2024-09-09T17:10:41.100",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628007,1725901841109,-1359.01,0.00014794,2,"2024-09-09T17:10:41.109",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628008,1725901841119,-1359.01,0.00014794,2,"2024-09-09T17:10:41.119",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628009,1725901841130,-500.0,0.00014794,2,"2024-09-09T17:10:41.130",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628010,1725901841140,-500.0,0.00014794,2,"2024-09-09T17:10:41.140",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628011,1725901841149,-500.0,0.00014794,2,"2024-09-09T17:10:41.149",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628012,1725901841158,-500.0,0.00014794,2,"2024-09-09T17:10:41.158",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628013,1725901841168,-500.0,0.00014794,2,"2024-09-09T17:10:41.168",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628014,1725901841177,-500.0,0.00014794,2,"2024-09-09T17:10:41.177",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628015,1725901841187,-500.0,0.00014794,2,"2024-09-09T17:10:41.187",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628016,1725901841196,-587.46167636,0.00014794,2,"2024-09-09T17:10:41.196",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628017,1725901841205,-1359.01,0.00014794,2,"2024-09-09T17:10:41.205",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628018,1725901841214,-500.0,0.00014794,2,"2024-09-09T17:10:41.214",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628019,1725901841223,-1359.01,0.00014794,2,"2024-09-09T17:10:41.223",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628020,1725901841232,-500.0,0.00014794,2,"2024-09-09T17:10:41.232",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628021,1725901841242,-1359.01,0.00014794,2,"2024-09-09T17:10:41.242",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628022,1725901841251,-1359.01,0.00014794,2,"2024-09-09T17:10:41.251",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628023,1725901841260,-1359.01,0.00014794,2,"2024-09-09T17:10:41.260",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628024,1725901841269,-1359.01,0.00014794,2,"2024-09-09T17:10:41.269",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628025,1725901841279,-1359.01,0.00014794,2,"2024-09-09T17:10:41.279",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628026,1725901841288,-1359.01,0.00014794,2,"2024-09-09T17:10:41.288",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628027,1725901841297,-1359.01,0.00014794,2,"2024-09-09T17:10:41.297",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628028,1725901841306,-1359.01,0.00014794,2,"2024-09-09T17:10:41.306",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628029,1725901841318,-1359.01,0.00014794,2,"2024-09-09T17:10:41.318",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628030,1725901841327,-1359.01,0.00014794,2,"2024-09-09T17:10:41.327",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628031,1725901841337,-926.62,0.00014794,2,"2024-09-09T17:10:41.337",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628032,1725901841346,-1359.18300497,0.00014794,2,"2024-09-09T17:10:41.346",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628033,1725901841355,-926.62,0.00014794,2,"2024-09-09T17:10:41.355",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628034,1725901841364,-926.62,0.00014794,2,"2024-09-09T17:10:41.364",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628035,1725901841373,-926.62,0.00014794,2,"2024-09-09T17:10:41.373",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628036,1725901841383,-926.62,0.00014794,2,"2024-09-09T17:10:41.383",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628037,1725901841392,-926.62,0.00014794,2,"2024-09-09T17:10:41.392",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628038,1725901841402,-926.62,0.00014794,2,"2024-09-09T17:10:41.402",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628039,1725901841411,-926.62,0.00014794,2,"2024-09-09T17:10:41.411",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628040,1725901841420,-926.62,0.00014794,2,"2024-09-09T17:10:41.420",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628041,1725901841430,-926.62,0.00014794,2,"2024-09-09T17:10:41.430",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628042,1725901841439,-926.62,0.00014794,2,"2024-09-09T17:10:41.439",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628043,1725901841448,-926.62,0.00014794,2,"2024-09-09T17:10:41.448",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628044,1725901841457,-926.62,0.00014794,2,"2024-09-09T17:10:41.457",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628045,1725901841466,-926.62,0.00014794,2,"2024-09-09T17:10:41.466",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628046,1725901841475,-926.62,0.00014794,2,"2024-09-09T17:10:41.475",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628047,1725901841484,-926.62,0.00014794,2,"2024-09-09T17:10:41.484",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628048,1725901841494,-500.0,0.00014794,2,"2024-09-09T17:10:41.494",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628049,1725901841503,-926.62,0.00014794,2,"2024-09-09T17:10:41.503",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628050,1725901841512,-500.0,0.00014794,2,"2024-09-09T17:10:41.512",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628051,1725901841522,-926.62,0.00014794,2,"2024-09-09T17:10:41.522",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628052,1725901841531,-926.62,0.00014794,2,"2024-09-09T17:10:41.531",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628053,1725901841540,-926.62,0.00014794,2,"2024-09-09T17:10:41.540",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628054,1725901841550,-926.62,0.00014794,2,"2024-09-09T17:10:41.550",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628055,1725901841559,-926.62,0.00014794,2,"2024-09-09T17:10:41.559",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628056,1725901841569,-926.62,0.00014794,2,"2024-09-09T17:10:41.569",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628057,1725901841580,-926.70349998,0.00014794,2,"2024-09-09T17:10:41.580",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628058,1725901841591,-500.0,0.00014794,2,"2024-09-09T17:10:41.591",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628059,1725901841600,-503.23845647,0.00014794,2,"2024-09-09T17:10:41.600",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628060,1725901841610,-1447.29,0.00014794,2,"2024-09-09T17:10:41.610",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628061,1725901841619,-1447.29,0.00014794,2,"2024-09-09T17:10:41.619",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628062,1725901841630,-1447.29,0.00014794,2,"2024-09-09T17:10:41.630",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628063,1725901841639,-1447.29,0.00014794,2,"2024-09-09T17:10:41.639",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628064,1725901841648,-1447.29,0.00014794,2,"2024-09-09T17:10:41.648",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628065,1725901841657,-1447.29,0.00014794,2,"2024-09-09T17:10:41.657",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628066,1725901841667,-1447.29,0.00014794,2,"2024-09-09T17:10:41.667",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628067,1725901841676,-734.18,0.00014794,2,"2024-09-09T17:10:41.676",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628068,1725901841687,-1447.29,0.00014794,2,"2024-09-09T17:10:41.687",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628069,1725901841695,-734.18,0.00014794,2,"2024-09-09T17:10:41.695",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628070,1725901841704,-1447.29,0.00014794,2,"2024-09-09T17:10:41.704",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628071,1725901841713,-500.0,0.00014794,2,"2024-09-09T17:10:41.713",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628072,1725901841722,-734.18,0.00014794,2,"2024-09-09T17:10:41.722",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628073,1725901841731,-1447.29,0.00014794,2,"2024-09-09T17:10:41.731",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628074,1725901841741,-503.38504917,0.00014794,2,"2024-09-09T17:10:41.741",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628075,1725901841750,-734.18,0.00014794,2,"2024-09-09T17:10:41.750",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628076,1725901841759,-1447.29,0.00014794,2,"2024-09-09T17:10:41.759",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628077,1725901841768,-734.18,0.00014794,2,"2024-09-09T17:10:41.768",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628078,1725901841777,-1447.29,0.00014794,2,"2024-09-09T17:10:41.777",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628079,1725901841788,-734.18,0.00014794,2,"2024-09-09T17:10:41.788",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628080,1725901841798,-1447.29,0.00014794,2,"2024-09-09T17:10:41.798",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628081,1725901841807,-1447.29,0.00014794,2,"2024-09-09T17:10:41.807",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628082,1725901841817,-734.18,0.00014794,2,"2024-09-09T17:10:41.817",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628083,1725901841827,-1447.29,0.00014794,2,"2024-09-09T17:10:41.827",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628084,1725901841836,-500.0,0.00014794,2,"2024-09-09T17:10:41.836",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628085,1725901841845,-734.18,0.00014794,2,"2024-09-09T17:10:41.845",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628086,1725901841855,-1447.29,0.00014794,2,"2024-09-09T17:10:41.855",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628087,1725901841864,-500.0,0.00014794,2,"2024-09-09T17:10:41.864",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628088,1725901841873,-734.18,0.00014794,2,"2024-09-09T17:10:41.873",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628089,1725901841883,-1447.29,0.00014794,2,"2024-09-09T17:10:41.883",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628090,1725901841893,-734.18,0.00014794,2,"2024-09-09T17:10:41.893",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628091,1725901841902,-500.0,0.00014794,2,"2024-09-09T17:10:41.902",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628092,1725901841911,-1447.29,0.00014794,2,"2024-09-09T17:10:41.911",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628093,1725901841920,-500.0,0.00014794,2,"2024-09-09T17:10:41.920",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628094,1725901841929,-734.18,0.00014794,2,"2024-09-09T17:10:41.929",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628095,1725901841938,-1447.29,0.00014794,2,"2024-09-09T17:10:41.938",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628096,1725901841948,-734.18,0.00014794,2,"2024-09-09T17:10:41.948",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628097,1725901841957,-500.0,0.00014794,2,"2024-09-09T17:10:41.957",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628098,1725901841967,-1447.29,0.00014794,2,"2024-09-09T17:10:41.967",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628099,1725901841976,-500.0,0.00014794,2,"2024-09-09T17:10:41.976",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628100,1725901841985,-734.18,0.00014794,2,"2024-09-09T17:10:41.985",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628101,1725901841995,-1447.29,0.00014794,2,"2024-09-09T17:10:41.995",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628102,1725901842005,-383.2436199,0.00014794,2,"2024-09-09T17:10:42.005",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628103,1725901842014,-1447.29,0.00014794,2,"2024-09-09T17:10:42.014",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628104,1725901842023,-734.18,0.00014794,2,"2024-09-09T17:10:42.023",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628105,1725901842033,-1447.29,0.00014794,2,"2024-09-09T17:10:42.033",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628106,1725901842042,-1447.30456116,0.00014794,2,"2024-09-09T17:10:42.042",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628107,1725901842051,-500.0,0.00014794,2,"2024-09-09T17:10:42.051",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628108,1725901842228,-505.12401055,0.00014794,2,"2024-09-09T17:10:42.228",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628109,1725901842242,-734.18,0.00014794,2,"2024-09-09T17:10:42.242",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628110,1725901842252,-734.18,0.00014794,2,"2024-09-09T17:10:42.252",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628111,1725901842261,-734.18,0.00014794,2,"2024-09-09T17:10:42.261",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628112,1725901842270,-734.18,0.00014794,2,"2024-09-09T17:10:42.270",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628113,1725901842279,-734.18,0.00014794,2,"2024-09-09T17:10:42.279",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628114,1725901842289,-1203.04,0.00014794,2,"2024-09-09T17:10:42.289",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628115,1725901842299,-734.18,0.00014794,2,"2024-09-09T17:10:42.299",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628116,1725901842308,-1203.04,0.00014794,2,"2024-09-09T17:10:42.308",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628117,1725901842319,-734.18,0.00014794,2,"2024-09-09T17:10:42.319",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628118,1725901842328,-1203.04,0.00014794,2,"2024-09-09T17:10:42.328",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628119,1725901842338,-734.18,0.00014794,2,"2024-09-09T17:10:42.338",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628120,1725901842347,-456.85232004,0.00014794,2,"2024-09-09T17:10:42.347",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628121,1725901842356,-1203.04,0.00014794,2,"2024-09-09T17:10:42.356",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628122,1725901842366,-734.18,0.00014794,2,"2024-09-09T17:10:42.366",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628123,1725901842375,-734.30880856,0.00014794,2,"2024-09-09T17:10:42.375",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628124,1725901842385,-1203.04,0.00014794,2,"2024-09-09T17:10:42.385",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628125,1725901842395,-1203.04,0.00014794,2,"2024-09-09T17:10:42.395",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628126,1725901842404,-1203.04,0.00014794,2,"2024-09-09T17:10:42.404",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628127,1725901842414,-1203.04,0.00014794,2,"2024-09-09T17:10:42.414",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628129,1725901842424,-1203.04,0.00014794,2,"2024-09-09T17:10:42.424",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628130,1725901842434,-1203.04,0.00014794,2,"2024-09-09T17:10:42.434",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628131,1725901842443,-500.0,0.00014794,2,"2024-09-09T17:10:42.443",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628132,1725901842452,-2873.0,0.00014794,2,"2024-09-09T17:10:42.452",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628133,1725901842462,-500.0,0.00014794,2,"2024-09-09T17:10:42.462",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628134,1725901842472,-2873.0,0.00014794,2,"2024-09-09T17:10:42.472",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628136,1725901842481,-1203.04,0.00014794,2,"2024-09-09T17:10:42.481",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628137,1725901842491,-500.0,0.00014794,2,"2024-09-09T17:10:42.491",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628138,1725901842500,-2873.0,0.00014794,2,"2024-09-09T17:10:42.500",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628139,1725901842510,-1203.04,0.00014794,2,"2024-09-09T17:10:42.510",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628140,1725901842519,-500.0,0.00014794,2,"2024-09-09T17:10:42.519",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628141,1725901842528,-2873.0,0.00014794,2,"2024-09-09T17:10:42.528",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628142,1725901842538,-1203.04,0.00014794,2,"2024-09-09T17:10:42.538",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628144,1725901842547,-500.0,0.00014794,2,"2024-09-09T17:10:42.547",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628145,1725901842557,-2873.0,0.00014794,2,"2024-09-09T17:10:42.557",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628147,1725901842570,-500.0,0.00014794,2,"2024-09-09T17:10:42.570",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628148,1725901842582,-1203.04,0.00014794,2,"2024-09-09T17:10:42.582",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628150,1725901842594,-1203.04,0.00014794,2,"2024-09-09T17:10:42.594",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628151,1725901842603,-1203.04,0.00014794,2,"2024-09-09T17:10:42.603",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628153,1725901842613,-2873.0,0.00014794,2,"2024-09-09T17:10:42.613",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628155,1725901842624,-1203.04,0.00014794,2,"2024-09-09T17:10:42.624",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628156,1725901842634,-2873.0,0.00014794,2,"2024-09-09T17:10:42.634",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628158,1725901842644,-1203.04,0.00014794,2,"2024-09-09T17:10:42.644",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628159,1725901842653,-500.0,0.00014794,2,"2024-09-09T17:10:42.653",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628161,1725901842663,-2873.0,0.00014794,2,"2024-09-09T17:10:42.663",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628162,1725901842673,-1203.04,0.00014794,2,"2024-09-09T17:10:42.673",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628164,1725901842683,-500.0,0.00014794,2,"2024-09-09T17:10:42.683",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628165,1725901842692,-2873.0,0.00014794,2,"2024-09-09T17:10:42.692",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628167,1725901842702,-1203.04,0.00014794,2,"2024-09-09T17:10:42.702",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628169,1725901842711,-2873.0,0.00014794,2,"2024-09-09T17:10:42.711",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628171,1725901842721,-1203.04,0.00014794,2,"2024-09-09T17:10:42.721",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628172,1725901842730,-2873.0,0.00014794,2,"2024-09-09T17:10:42.730",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628174,1725901842739,-1203.04,0.00014794,2,"2024-09-09T17:10:42.739",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628176,1725901842749,-500.0,0.00014794,2,"2024-09-09T17:10:42.749",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628177,1725901842759,-2873.0,0.00014794,2,"2024-09-09T17:10:42.759",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628178,1725901842769,-1203.04,0.00014794,2,"2024-09-09T17:10:42.769",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628179,1725901842779,-500.0,0.00014794,2,"2024-09-09T17:10:42.779",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628180,1725901842788,-2873.0,0.00014794,2,"2024-09-09T17:10:42.788",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628181,1725901842798,-1203.11237184,0.00014794,2,"2024-09-09T17:10:42.798",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628182,1725901842808,-500.0,0.00014794,2,"2024-09-09T17:10:42.808",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628183,1725901842819,-2873.0,0.00014794,2,"2024-09-09T17:10:42.819",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628184,1725901842829,-500.0,0.00014794,2,"2024-09-09T17:10:42.829",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628185,1725901842839,-2873.0,0.00014794,2,"2024-09-09T17:10:42.839",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628186,1725901842848,-500.0,0.00014794,2,"2024-09-09T17:10:42.848",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628187,1725901842858,-500.0,0.00014794,2,"2024-09-09T17:10:42.858",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628188,1725901842867,-500.0,0.00014794,2,"2024-09-09T17:10:42.867",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628189,1725901842877,-500.0,0.00014794,2,"2024-09-09T17:10:42.877",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628190,1725901842887,-500.0,0.00014794,2,"2024-09-09T17:10:42.887",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628191,1725901842896,-500.0,0.00014794,2,"2024-09-09T17:10:42.896",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628192,1725901842906,-200.36835319,0.00014794,2,"2024-09-09T17:10:42.906",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628193,1725901842916,-151.0,0.00014794,2,"2024-09-09T17:10:42.916",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628194,1725901842926,-151.0,0.00014794,2,"2024-09-09T17:10:42.926",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628195,1725901842936,-196.76,0.00014794,2,"2024-09-09T17:10:42.936",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628196,1725901842946,-152.208262,0.00014794,2,"2024-09-09T17:10:42.946",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628197,1725901842955,-501.94986652,0.00014794,2,"2024-09-09T17:10:42.955",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628198,1725901842965,-1992.59,0.00014794,2,"2024-09-09T17:10:42.965",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628199,1725901842974,-534.34766282,0.00014794,2,"2024-09-09T17:10:42.974",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628200,1725901842985,-1992.59,0.00014794,2,"2024-09-09T17:10:42.985",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628201,1725901842995,-806.67,0.00014794,2,"2024-09-09T17:10:42.995",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628202,1725901843005,-1992.59,0.00014794,2,"2024-09-09T17:10:43.005",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628203,1725901843015,-806.67,0.00014794,2,"2024-09-09T17:10:43.015",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628204,1725901843025,-1992.59,0.00014794,2,"2024-09-09T17:10:43.025",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628205,1725901843034,-806.67,0.00014794,2,"2024-09-09T17:10:43.034",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628207,1725901843044,-1992.59,0.00014794,2,"2024-09-09T17:10:43.044",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628208,1725901843053,-806.67,0.00014794,2,"2024-09-09T17:10:43.053",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628209,1725901843063,-1992.59,0.00014794,2,"2024-09-09T17:10:43.063",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628210,1725901843077,-806.67,0.00014794,2,"2024-09-09T17:10:43.077",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628211,1725901843086,-1992.59,0.00014794,2,"2024-09-09T17:10:43.086",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628212,1725901843096,-806.67,0.00014794,2,"2024-09-09T17:10:43.096",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628213,1725901843106,-485.74528182,0.00014794,2,"2024-09-09T17:10:43.106",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628214,1725901843115,-2873.0,0.00014794,2,"2024-09-09T17:10:43.115",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628215,1725901843125,-1992.59,0.00014794,2,"2024-09-09T17:10:43.125",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628216,1725901843135,-806.67,0.00014794,2,"2024-09-09T17:10:43.135",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628217,1725901843145,-2873.0,0.00014794,2,"2024-09-09T17:10:43.145",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628218,1725901843154,-1992.59,0.00014794,2,"2024-09-09T17:10:43.154",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628220,1725901843163,-806.67,0.00014794,2,"2024-09-09T17:10:43.163",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628221,1725901843172,-2873.0,0.00014794,2,"2024-09-09T17:10:43.172",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628222,1725901843182,-1992.59,0.00014794,2,"2024-09-09T17:10:43.182",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628223,1725901843191,-806.67,0.00014794,2,"2024-09-09T17:10:43.191",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628224,1725901843201,-151.0,0.00014794,2,"2024-09-09T17:10:43.201",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628225,1725901843210,-500.0,0.00014794,2,"2024-09-09T17:10:43.210",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628226,1725901843221,-2873.0,0.00014794,2,"2024-09-09T17:10:43.221",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628227,1725901843231,-1992.59,0.00014794,2,"2024-09-09T17:10:43.231",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628228,1725901843240,-806.67,0.00014794,2,"2024-09-09T17:10:43.240",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628229,1725901843250,-504.34171535,0.00014794,2,"2024-09-09T17:10:43.250",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628230,1725901843260,-2873.0,0.00014794,2,"2024-09-09T17:10:43.260",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628231,1725901843269,-806.67,0.00014794,2,"2024-09-09T17:10:43.269",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628232,1725901843278,-1992.59,0.00014794,2,"2024-09-09T17:10:43.278",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628233,1725901843288,-151.0,0.00014794,2,"2024-09-09T17:10:43.288",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628234,1725901843297,-2873.0,0.00014794,2,"2024-09-09T17:10:43.297",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628235,1725901843307,-806.67,0.00014794,2,"2024-09-09T17:10:43.307",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628236,1725901843321,-1992.59,0.00014794,2,"2024-09-09T17:10:43.321",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628237,1725901843330,-151.0,0.00014794,2,"2024-09-09T17:10:43.330",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628238,1725901843340,-2873.0,0.00014794,2,"2024-09-09T17:10:43.340",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628239,1725901843350,-806.67,0.00014794,2,"2024-09-09T17:10:43.350",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628240,1725901843359,-1992.59,0.00014794,2,"2024-09-09T17:10:43.359",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628241,1725901843368,-548.407661,0.00014794,2,"2024-09-09T17:10:43.368",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628242,1725901843377,-806.67,0.00014794,2,"2024-09-09T17:10:43.377",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628243,1725901843387,-2873.0,0.00014794,2,"2024-09-09T17:10:43.387",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628244,1725901843397,-1992.59,0.00014794,2,"2024-09-09T17:10:43.397",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628245,1725901843406,-806.67,0.00014794,2,"2024-09-09T17:10:43.406",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628246,1725901843415,-2873.08734959,0.00014794,2,"2024-09-09T17:10:43.415",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628247,1725901843424,-1992.59,0.00014794,2,"2024-09-09T17:10:43.424",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628248,1725901843434,-806.67,0.00014794,2,"2024-09-09T17:10:43.434",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628249,1725901843443,-1992.59,0.00014794,2,"2024-09-09T17:10:43.443",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628250,1725901843453,-806.67,0.00014794,2,"2024-09-09T17:10:43.453",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628251,1725901843463,-1992.59,0.00014794,2,"2024-09-09T17:10:43.463",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628252,1725901843471,-1992.59,0.00014794,2,"2024-09-09T17:10:43.471",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628253,1725901843481,-806.67,0.00014794,2,"2024-09-09T17:10:43.481",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628254,1725901843490,-806.67,0.00014794,2,"2024-09-09T17:10:43.490",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628255,1725901843500,-1992.59,0.00014794,2,"2024-09-09T17:10:43.500",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628256,1725901843509,-1992.59,0.00014794,2,"2024-09-09T17:10:43.509",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628257,1725901843518,-806.67,0.00014794,2,"2024-09-09T17:10:43.518",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628258,1725901843527,-806.67,0.00014794,2,"2024-09-09T17:10:43.527",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628259,1725901843537,-1992.59,0.00014794,2,"2024-09-09T17:10:43.537",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628260,1725901843547,-1992.59,0.00014794,2,"2024-09-09T17:10:43.547",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628261,1725901843556,-806.67,0.00014794,2,"2024-09-09T17:10:43.556",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628262,1725901843568,-1304.29,0.00014794,2,"2024-09-09T17:10:43.568",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628263,1725901843578,-806.67,0.00014794,2,"2024-09-09T17:10:43.578",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628264,1725901843589,-1992.68921505,0.00014794,2,"2024-09-09T17:10:43.589",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628265,1725901843599,-1304.29,0.00014794,2,"2024-09-09T17:10:43.599",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628266,1725901843609,-806.81573283,0.00014794,2,"2024-09-09T17:10:43.609",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628267,1725901843618,-1304.29,0.00014794,2,"2024-09-09T17:10:43.618",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628268,1725901843627,-1304.29,0.00014794,2,"2024-09-09T17:10:43.627",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628269,1725901843638,-1304.29,0.00014794,2,"2024-09-09T17:10:43.638",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628270,1725901843647,-1304.29,0.00014794,2,"2024-09-09T17:10:43.647",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628271,1725901843657,-1304.29,0.00014794,2,"2024-09-09T17:10:43.657",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628272,1725901843667,-1304.29,0.00014794,2,"2024-09-09T17:10:43.667",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628273,1725901843676,-1304.29,0.00014794,2,"2024-09-09T17:10:43.676",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628274,1725901843685,-1008.87,0.00014794,2,"2024-09-09T17:10:43.685",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628275,1725901843695,-500.0,0.00014794,2,"2024-09-09T17:10:43.695",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628276,1725901843704,-1304.29,0.00014794,2,"2024-09-09T17:10:43.704",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628277,1725901843713,-1008.87,0.00014794,2,"2024-09-09T17:10:43.713",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628278,1725901843722,-500.0,0.00014794,2,"2024-09-09T17:10:43.722",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628279,1725901843731,-1304.29,0.00014794,2,"2024-09-09T17:10:43.731",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628280,1725901843741,-1008.87,0.00014794,2,"2024-09-09T17:10:43.741",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628281,1725901843750,-500.0,0.00014794,2,"2024-09-09T17:10:43.750",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628282,1725901843759,-1304.29,0.00014794,2,"2024-09-09T17:10:43.759",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628283,1725901843768,-1008.87,0.00014794,2,"2024-09-09T17:10:43.768",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628284,1725901843777,-500.0,0.00014794,2,"2024-09-09T17:10:43.777",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628285,1725901843787,-1304.29,0.00014794,2,"2024-09-09T17:10:43.787",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628286,1725901843796,-1008.87,0.00014794,2,"2024-09-09T17:10:43.796",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628287,1725901843806,-500.0,0.00014794,2,"2024-09-09T17:10:43.806",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628288,1725901843817,-1304.29,0.00014794,2,"2024-09-09T17:10:43.817",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628289,1725901843827,-1008.87,0.00014794,2,"2024-09-09T17:10:43.827",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628290,1725901843836,-500.0,0.00014794,2,"2024-09-09T17:10:43.836",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628291,1725901843845,-1304.29,0.00014794,2,"2024-09-09T17:10:43.845",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628292,1725901843855,-1008.87,0.00014794,2,"2024-09-09T17:10:43.855",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628293,1725901843864,-647.53035728,0.00014794,2,"2024-09-09T17:10:43.864",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628294,1725901843874,-500.0,0.00014794,2,"2024-09-09T17:10:43.874",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628295,1725901843883,-1304.29,0.00014794,2,"2024-09-09T17:10:43.883",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628296,1725901843893,-504.84838689,0.00014794,2,"2024-09-09T17:10:43.893",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628297,1725901843902,-1304.29,0.00014794,2,"2024-09-09T17:10:43.902",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628298,1725901843911,-1008.87,0.00014794,2,"2024-09-09T17:10:43.911",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628299,1725901843921,-1304.29,0.00014794,2,"2024-09-09T17:10:43.921",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628300,1725901843930,-1304.29,0.00014794,2,"2024-09-09T17:10:43.930",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628301,1725901843940,-1304.29,0.00014794,2,"2024-09-09T17:10:43.940",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628302,1725901843949,-1008.87,0.00014794,2,"2024-09-09T17:10:43.949",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628303,1725901843959,-1304.29,0.00014794,2,"2024-09-09T17:10:43.959",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628304,1725901843968,-1008.87,0.00014794,2,"2024-09-09T17:10:43.968",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628305,1725901843978,-1304.29,0.00014794,2,"2024-09-09T17:10:43.978",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628306,1725901843987,-1008.87,0.00014794,2,"2024-09-09T17:10:43.987",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628307,1725901843996,-1304.29,0.00014794,2,"2024-09-09T17:10:43.996",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628308,1725901844006,-1008.87,0.00014794,2,"2024-09-09T17:10:44.006",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628309,1725901844015,-1008.87,0.00014794,2,"2024-09-09T17:10:44.015",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628310,1725901844025,-1304.48843162,0.00014794,2,"2024-09-09T17:10:44.025",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628311,1725901844034,-1008.87,0.00014794,2,"2024-09-09T17:10:44.034",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628312,1725901844044,-500.0,0.00014794,2,"2024-09-09T17:10:44.044",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628313,1725901844053,-1008.87,0.00014794,2,"2024-09-09T17:10:44.053",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628314,1725901844063,-1008.87,0.00014794,2,"2024-09-09T17:10:44.063",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628315,1725901844075,-501.47748543,0.00014794,2,"2024-09-09T17:10:44.075",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628316,1725901844084,-1008.87,0.00014794,2,"2024-09-09T17:10:44.084",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628317,1725901844093,-1008.87,0.00014794,2,"2024-09-09T17:10:44.093",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628318,1725901844102,-500.0,0.00014794,2,"2024-09-09T17:10:44.102",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628319,1725901844112,-500.0,0.00014794,2,"2024-09-09T17:10:44.112",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628320,1725901844121,-856.65,0.00014794,2,"2024-09-09T17:10:44.121",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628321,1725901844130,-1008.87,0.00014794,2,"2024-09-09T17:10:44.130",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628322,1725901844140,-500.0,0.00014794,2,"2024-09-09T17:10:44.140",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628323,1725901844149,-856.65,0.00014794,2,"2024-09-09T17:10:44.149",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628324,1725901844158,-1008.87,0.00014794,2,"2024-09-09T17:10:44.158",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628325,1725901844167,-500.0,0.00014794,2,"2024-09-09T17:10:44.167",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628326,1725901844177,-856.65,0.00014794,2,"2024-09-09T17:10:44.177",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628327,1725901844186,-1008.87,0.00014794,2,"2024-09-09T17:10:44.186",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628328,1725901844195,-500.0,0.00014794,2,"2024-09-09T17:10:44.195",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628329,1725901844205,-1008.87,0.00014794,2,"2024-09-09T17:10:44.205",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628330,1725901844215,-500.0,0.00014794,2,"2024-09-09T17:10:44.215",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628331,1725901844224,-500.0,0.00014794,2,"2024-09-09T17:10:44.224",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628332,1725901844234,-856.65,0.00014794,2,"2024-09-09T17:10:44.234",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628333,1725901844244,-500.0,0.00014794,2,"2024-09-09T17:10:44.244",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628334,1725901844254,-1008.87,0.00014794,2,"2024-09-09T17:10:44.254",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628335,1725901844264,-501.38298864,0.00014794,2,"2024-09-09T17:10:44.264",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628336,1725901844273,-856.65,0.00014794,2,"2024-09-09T17:10:44.273",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628337,1725901844283,-1009.04051921,0.00014794,2,"2024-09-09T17:10:44.283",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628338,1725901844293,-500.0,0.00014794,2,"2024-09-09T17:10:44.293",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628339,1725901844304,-856.65,0.00014794,2,"2024-09-09T17:10:44.304",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628340,1725901844313,-500.0,0.00014794,2,"2024-09-09T17:10:44.313",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628341,1725901844326,-856.65,0.00014794,2,"2024-09-09T17:10:44.326",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628342,1725901844340,-500.0,0.00014794,2,"2024-09-09T17:10:44.340",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628343,1725901844349,-856.65,0.00014794,2,"2024-09-09T17:10:44.349",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628344,1725901844358,-500.0,0.00014794,2,"2024-09-09T17:10:44.358",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628345,1725901844367,-856.65,0.00014794,2,"2024-09-09T17:10:44.367",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628346,1725901844377,-856.65,0.00014794,2,"2024-09-09T17:10:44.377",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628347,1725901844386,-500.0,0.00014794,2,"2024-09-09T17:10:44.386",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628348,1725901844395,-500.0,0.00014794,2,"2024-09-09T17:10:44.395",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628349,1725901844404,-856.65,0.00014794,2,"2024-09-09T17:10:44.404",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628350,1725901844414,-500.0,0.00014794,2,"2024-09-09T17:10:44.414",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628351,1725901844424,-502.61228515,0.00014794,2,"2024-09-09T17:10:44.424",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628352,1725901844747,-856.65,0.00014794,2,"2024-09-09T17:10:44.747",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628353,1725901844757,-500.0,0.00014794,2,"2024-09-09T17:10:44.757",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628354,1725901844766,-500.0,0.00014794,2,"2024-09-09T17:10:44.766",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628355,1725901844775,-856.65,0.00014794,2,"2024-09-09T17:10:44.775",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628356,1725901844785,-500.0,0.00014794,2,"2024-09-09T17:10:44.785",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628357,1725901844796,-500.0,0.00014794,2,"2024-09-09T17:10:44.796",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628358,1725901844805,-856.65,0.00014794,2,"2024-09-09T17:10:44.805",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628359,1725901844815,-500.0,0.00014794,2,"2024-09-09T17:10:44.815",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628360,1725901844828,-500.0,0.00014794,2,"2024-09-09T17:10:44.828",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628361,1725901844837,-500.0,0.00014794,2,"2024-09-09T17:10:44.837",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628362,1725901844847,-500.0,0.00014794,2,"2024-09-09T17:10:44.847",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628363,1725901844856,-500.0,0.00014794,2,"2024-09-09T17:10:44.856",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628364,1725901844865,-856.65,0.00014794,2,"2024-09-09T17:10:44.865",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628365,1725901844875,-1174.96,0.00014794,2,"2024-09-09T17:10:44.875",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628366,1725901844884,-500.0,0.00014794,2,"2024-09-09T17:10:44.884",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628367,1725901844894,-500.0,0.00014794,2,"2024-09-09T17:10:44.894",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628368,1725901844903,-856.65,0.00014794,2,"2024-09-09T17:10:44.903",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628369,1725901844912,-1174.96,0.00014794,2,"2024-09-09T17:10:44.912",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628370,1725901844922,-500.0,0.00014794,2,"2024-09-09T17:10:44.922",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628371,1725901844932,-1174.96,0.00014794,2,"2024-09-09T17:10:44.932",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628372,1725901844941,-405.56,0.00014794,2,"2024-09-09T17:10:44.941",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628373,1725901844950,-500.0,0.00014794,2,"2024-09-09T17:10:44.950",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628374,1725901844960,-500.0,0.00014794,2,"2024-09-09T17:10:44.960",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628375,1725901844970,-1174.96,0.00014794,2,"2024-09-09T17:10:44.970",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628376,1725901844979,-856.65,0.00014794,2,"2024-09-09T17:10:44.979",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628377,1725901844990,-500.0,0.00014794,2,"2024-09-09T17:10:44.990",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628378,1725901845000,-500.0,0.00014794,2,"2024-09-09T17:10:45.000",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628379,1725901845009,-1174.96,0.00014794,2,"2024-09-09T17:10:45.009",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628380,1725901845019,-856.65,0.00014794,2,"2024-09-09T17:10:45.019",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628381,1725901845029,-500.0,0.00014794,2,"2024-09-09T17:10:45.029",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628382,1725901845038,-1174.96,0.00014794,2,"2024-09-09T17:10:45.038",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628383,1725901845048,-856.65,0.00014794,2,"2024-09-09T17:10:45.048",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628384,1725901845058,-500.0,0.00014794,2,"2024-09-09T17:10:45.058",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628385,1725901845068,-1174.96,0.00014794,2,"2024-09-09T17:10:45.068",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628386,1725901845078,-856.65,0.00014794,2,"2024-09-09T17:10:45.078",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628387,1725901845088,-500.0,0.00014794,2,"2024-09-09T17:10:45.088",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628388,1725901845098,-500.0,0.00014794,2,"2024-09-09T17:10:45.098",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628389,1725901845107,-1174.96,0.00014794,2,"2024-09-09T17:10:45.107",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628390,1725901845118,-856.65,0.00014794,2,"2024-09-09T17:10:45.118",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628391,1725901845127,-500.0,0.00014794,2,"2024-09-09T17:10:45.127",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628392,1725901845137,-500.0,0.00014794,2,"2024-09-09T17:10:45.137",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628393,1725901845147,-1174.96,0.00014794,2,"2024-09-09T17:10:45.147",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628394,1725901845156,-500.0,0.00014794,2,"2024-09-09T17:10:45.156",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628395,1725901845166,-856.65,0.00014794,2,"2024-09-09T17:10:45.166",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628396,1725901845175,-500.0,0.00014794,2,"2024-09-09T17:10:45.175",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628397,1725901845185,-500.0,0.00014794,2,"2024-09-09T17:10:45.185",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628398,1725901845197,-1174.96,0.00014794,2,"2024-09-09T17:10:45.197",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628399,1725901845206,-246.28529818,0.00014794,2,"2024-09-09T17:10:45.206",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628400,1725901845215,-500.0,0.00014794,2,"2024-09-09T17:10:45.215",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628401,1725901845225,-500.0,0.00014794,2,"2024-09-09T17:10:45.225",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628402,1725901845234,-1174.96,0.00014794,2,"2024-09-09T17:10:45.234",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628403,1725901845244,-500.0,0.00014794,2,"2024-09-09T17:10:45.244",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628404,1725901845253,-856.65,0.00014794,2,"2024-09-09T17:10:45.253",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628405,1725901845263,-500.0,0.00014794,2,"2024-09-09T17:10:45.263",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628406,1725901845272,-1174.96,0.00014794,2,"2024-09-09T17:10:45.272",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628407,1725901845281,-229.1,0.00014794,2,"2024-09-09T17:10:45.281",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628408,1725901845291,-500.0,0.00014794,2,"2024-09-09T17:10:45.291",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628409,1725901845300,-856.78407949,0.00014794,2,"2024-09-09T17:10:45.300",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628410,1725901845309,-1174.96,0.00014794,2,"2024-09-09T17:10:45.309",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628411,1725901845321,-1174.96,0.00014794,2,"2024-09-09T17:10:45.321",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628412,1725901845330,-1174.96,0.00014794,2,"2024-09-09T17:10:45.330",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628413,1725901845340,-1174.96,0.00014794,2,"2024-09-09T17:10:45.340",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628414,1725901845349,-1174.96,0.00014794,2,"2024-09-09T17:10:45.349",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628415,1725901845359,-1174.96,0.00014794,2,"2024-09-09T17:10:45.359",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628416,1725901845368,-500.0,0.00014794,2,"2024-09-09T17:10:45.368",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628417,1725901845378,-1174.96,0.00014794,2,"2024-09-09T17:10:45.378",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628418,1725901845387,-500.0,0.00014794,2,"2024-09-09T17:10:45.387",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628419,1725901845397,-500.0,0.00014794,2,"2024-09-09T17:10:45.397",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628420,1725901845407,-500.0,0.00014794,2,"2024-09-09T17:10:45.407",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628421,1725901845416,-500.0,0.00014794,2,"2024-09-09T17:10:45.416",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628422,1725901845425,-1174.96,0.00014794,2,"2024-09-09T17:10:45.425",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628423,1725901845435,-500.0,0.00014794,2,"2024-09-09T17:10:45.435",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628424,1725901845444,-1174.96,0.00014794,2,"2024-09-09T17:10:45.444",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628425,1725901845454,-500.0,0.00014794,2,"2024-09-09T17:10:45.454",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628426,1725901845463,-500.0,0.00014794,2,"2024-09-09T17:10:45.463",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628427,1725901845473,-500.0,0.00014794,2,"2024-09-09T17:10:45.473",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628428,1725901845483,-1174.96,0.00014794,2,"2024-09-09T17:10:45.483",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628430,1725901845492,-500.0,0.00014794,2,"2024-09-09T17:10:45.492",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628431,1725901845501,-1174.96,0.00014794,2,"2024-09-09T17:10:45.501",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628432,1725901845511,-500.0,0.00014794,2,"2024-09-09T17:10:45.511",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628433,1725901845521,-1175.09968634,0.00014794,2,"2024-09-09T17:10:45.521",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628434,1725901845530,-500.0,0.00014794,2,"2024-09-09T17:10:45.530",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628435,1725901845539,-500.0,0.00014794,2,"2024-09-09T17:10:45.539",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628436,1725901845549,-500.0,0.00014794,2,"2024-09-09T17:10:45.549",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628437,1725901845558,-502.4054791,0.00014794,2,"2024-09-09T17:10:45.558",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628438,1725901845568,-500.0,0.00014794,2,"2024-09-09T17:10:45.568",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628439,1725901845579,-500.0,0.00014794,2,"2024-09-09T17:10:45.579",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628440,1725901845591,-500.0,0.00014794,2,"2024-09-09T17:10:45.591",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628441,1725901845600,-500.0,0.00014794,2,"2024-09-09T17:10:45.600",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628442,1725901845609,-500.0,0.00014794,2,"2024-09-09T17:10:45.609",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628443,1725901845618,-500.0,0.00014794,2,"2024-09-09T17:10:45.618",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628444,1725901845628,-500.0,0.00014794,2,"2024-09-09T17:10:45.628",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628445,1725901845637,-500.0,0.00014794,2,"2024-09-09T17:10:45.637",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628446,1725901845647,-500.0,0.00014794,2,"2024-09-09T17:10:45.647",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628447,1725901845656,-314.05104151,0.00014794,2,"2024-09-09T17:10:45.656",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628448,1725901845666,-500.0,0.00014794,2,"2024-09-09T17:10:45.666",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628449,1725901845676,-1039.82,0.00014794,2,"2024-09-09T17:10:45.676",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628450,1725901845685,-1039.82,0.00014794,2,"2024-09-09T17:10:45.685",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628451,1725901845694,-631.02,0.00014794,2,"2024-09-09T17:10:45.694",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628452,1725901845704,-1039.82,0.00014794,2,"2024-09-09T17:10:45.704",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628453,1725901845713,-500.0,0.00014794,2,"2024-09-09T17:10:45.713",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628454,1725901845724,-631.02,0.00014794,2,"2024-09-09T17:10:45.724",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628455,1725901845734,-1039.82,0.00014794,2,"2024-09-09T17:10:45.734",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628456,1725901845743,-500.0,0.00014794,2,"2024-09-09T17:10:45.743",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628457,1725901845754,-1039.82,0.00014794,2,"2024-09-09T17:10:45.754",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628458,1725901845767,-500.0,0.00014794,2,"2024-09-09T17:10:45.767",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628459,1725901845776,-1039.82,0.00014794,2,"2024-09-09T17:10:45.776",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628460,1725901845786,-500.0,0.00014794,2,"2024-09-09T17:10:45.786",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628461,1725901845796,-500.0,0.00014794,2,"2024-09-09T17:10:45.796",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628462,1725901845805,-1039.82,0.00014794,2,"2024-09-09T17:10:45.805",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628463,1725901845814,-500.0,0.00014794,2,"2024-09-09T17:10:45.814",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628464,1725901845825,-500.0,0.00014794,2,"2024-09-09T17:10:45.825",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628465,1725901845835,-550.75006221,0.00014794,2,"2024-09-09T17:10:45.835",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628466,1725901845845,-1039.82,0.00014794,2,"2024-09-09T17:10:45.845",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628467,1725901845854,-500.0,0.00014794,2,"2024-09-09T17:10:45.854",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628468,1725901845864,-1039.82,0.00014794,2,"2024-09-09T17:10:45.864",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628469,1725901845873,-500.0,0.00014794,2,"2024-09-09T17:10:45.873",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628470,1725901845883,-1039.82,0.00014794,2,"2024-09-09T17:10:45.883",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628471,1725901845893,-500.0,0.00014794,2,"2024-09-09T17:10:45.893",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628472,1725901845902,-1039.82,0.00014794,2,"2024-09-09T17:10:45.902",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628473,1725901845912,-500.0,0.00014794,2,"2024-09-09T17:10:45.912",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628474,1725901845922,-633.93020613,0.00014794,2,"2024-09-09T17:10:45.922",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628475,1725901845932,-1039.82,0.00014794,2,"2024-09-09T17:10:45.932",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628476,1725901845942,-503.61160403,0.00014794,2,"2024-09-09T17:10:45.942",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628477,1725901845952,-1039.82,0.00014794,2,"2024-09-09T17:10:45.952",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628478,1725901845962,-500.0,0.00014794,2,"2024-09-09T17:10:45.962",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628479,1725901845972,-631.02,0.00014794,2,"2024-09-09T17:10:45.972",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628480,1725901845982,-1039.82,0.00014794,2,"2024-09-09T17:10:45.982",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628481,1725901845991,-495.47275626,0.00014794,2,"2024-09-09T17:10:45.991",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628482,1725901846002,-941.55,0.00014794,2,"2024-09-09T17:10:46.002",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628483,1725901846011,-631.02,0.00014794,2,"2024-09-09T17:10:46.011",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628484,1725901846021,-1039.82,0.00014794,2,"2024-09-09T17:10:46.021",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628485,1725901846030,-941.55,0.00014794,2,"2024-09-09T17:10:46.030",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628486,1725901846040,-1039.82,0.00014794,2,"2024-09-09T17:10:46.040",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628487,1725901846050,-631.02,0.00014794,2,"2024-09-09T17:10:46.050",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628488,1725901846060,-941.55,0.00014794,2,"2024-09-09T17:10:46.060",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628489,1725901846072,-631.02,0.00014794,2,"2024-09-09T17:10:46.072",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628490,1725901846082,-1039.82,0.00014794,2,"2024-09-09T17:10:46.082",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628491,1725901846091,-941.55,0.00014794,2,"2024-09-09T17:10:46.091",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628492,1725901846105,-631.02,0.00014794,2,"2024-09-09T17:10:46.105",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628493,1725901846115,-1039.82,0.00014794,2,"2024-09-09T17:10:46.115",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628494,1725901846125,-941.55,0.00014794,2,"2024-09-09T17:10:46.125",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628495,1725901846135,-500.0,0.00014794,2,"2024-09-09T17:10:46.135",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628496,1725901846144,-631.02,0.00014794,2,"2024-09-09T17:10:46.144",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628497,1725901846154,-1039.82,0.00014794,2,"2024-09-09T17:10:46.154",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628498,1725901846164,-941.55,0.00014794,2,"2024-09-09T17:10:46.164",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628499,1725901846173,-500.0,0.00014794,2,"2024-09-09T17:10:46.173",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628500,1725901846183,-631.02,0.00014794,2,"2024-09-09T17:10:46.183",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628501,1725901846193,-1039.82,0.00014794,2,"2024-09-09T17:10:46.193",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628502,1725901846203,-941.55,0.00014794,2,"2024-09-09T17:10:46.203",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628503,1725901846213,-631.02,0.00014794,2,"2024-09-09T17:10:46.213",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628504,1725901846222,-1039.82,0.00014794,2,"2024-09-09T17:10:46.222",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628505,1725901846232,-941.55,0.00014794,2,"2024-09-09T17:10:46.232",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628506,1725901846241,-631.02,0.00014794,2,"2024-09-09T17:10:46.241",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628507,1725901846251,-505.96284077,0.00014794,2,"2024-09-09T17:10:46.251",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628508,1725901846262,-1039.82,0.00014794,2,"2024-09-09T17:10:46.262",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628509,1725901846271,-941.55,0.00014794,2,"2024-09-09T17:10:46.271",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628510,1725901846281,-631.02,0.00014794,2,"2024-09-09T17:10:46.281",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628511,1725901846291,-1039.82,0.00014794,2,"2024-09-09T17:10:46.291",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628512,1725901846301,-941.55,0.00014794,2,"2024-09-09T17:10:46.301",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628513,1725901846310,-631.02,0.00014794,2,"2024-09-09T17:10:46.310",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628514,1725901846323,-1040.00304932,0.00014794,2,"2024-09-09T17:10:46.323",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628515,1725901846333,-941.55,0.00014794,2,"2024-09-09T17:10:46.333",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628516,1725901846344,-631.02,0.00014794,2,"2024-09-09T17:10:46.344",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628517,1725901846353,-631.02,0.00014794,2,"2024-09-09T17:10:46.353",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628518,1725901846363,-631.02,0.00014794,2,"2024-09-09T17:10:46.363",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628519,1725901846374,-631.02,0.00014794,2,"2024-09-09T17:10:46.374",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628520,1725901846383,-631.02,0.00014794,2,"2024-09-09T17:10:46.383",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628521,1725901846393,-631.02,0.00014794,2,"2024-09-09T17:10:46.393",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628522,1725901846402,-631.02,0.00014794,2,"2024-09-09T17:10:46.402",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628523,1725901846412,-500.0,0.00014794,2,"2024-09-09T17:10:46.412",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628524,1725901846421,-941.55,0.00014794,2,"2024-09-09T17:10:46.421",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628525,1725901846431,-813.71,0.00014794,2,"2024-09-09T17:10:46.431",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628526,1725901846441,-631.02,0.00014794,2,"2024-09-09T17:10:46.441",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628527,1725901846451,-941.55,0.00014794,2,"2024-09-09T17:10:46.451",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628528,1725901846462,-500.0,0.00014794,2,"2024-09-09T17:10:46.462",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628529,1725901846472,-813.71,0.00014794,2,"2024-09-09T17:10:46.472",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628530,1725901846481,-631.02,0.00014794,2,"2024-09-09T17:10:46.481",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628531,1725901846491,-500.0,0.00014794,2,"2024-09-09T17:10:46.491",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628532,1725901846501,-500.0,0.00014794,2,"2024-09-09T17:10:46.501",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628533,1725901846510,-941.55,0.00014794,2,"2024-09-09T17:10:46.510",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628534,1725901846519,-813.71,0.00014794,2,"2024-09-09T17:10:46.519",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628535,1725901846529,-631.02,0.00014794,2,"2024-09-09T17:10:46.529",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628536,1725901846538,-813.71,0.00014794,2,"2024-09-09T17:10:46.538",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628537,1725901846547,-941.55,0.00014794,2,"2024-09-09T17:10:46.547",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628538,1725901846557,-500.0,0.00014794,2,"2024-09-09T17:10:46.557",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628539,1725901846569,-631.04637097,0.00014794,2,"2024-09-09T17:10:46.569",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628540,1725901846579,-206.67344478,0.00014794,2,"2024-09-09T17:10:46.579",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628541,1725901846590,-813.71,0.00014794,2,"2024-09-09T17:10:46.590",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628542,1725901846601,-941.55,0.00014794,2,"2024-09-09T17:10:46.601",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628543,1725901846610,-813.71,0.00014794,2,"2024-09-09T17:10:46.610",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628544,1725901846620,-941.55,0.00014794,2,"2024-09-09T17:10:46.620",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628545,1725901846631,-500.0,0.00014794,2,"2024-09-09T17:10:46.631",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628546,1725901846641,-507.12722719,0.00014794,2,"2024-09-09T17:10:46.641",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628547,1725901846650,-941.55,0.00014794,2,"2024-09-09T17:10:46.650",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628548,1725901846660,-813.71,0.00014794,2,"2024-09-09T17:10:46.660",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628549,1725901846675,-500.0,0.00014794,2,"2024-09-09T17:10:46.675",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628550,1725901846685,-941.55,0.00014794,2,"2024-09-09T17:10:46.685",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628551,1725901846695,-500.0,0.00014794,2,"2024-09-09T17:10:46.695",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628552,1725901846706,-534.62437449,0.00014794,2,"2024-09-09T17:10:46.706",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628553,1725901846716,-941.55,0.00014794,2,"2024-09-09T17:10:46.716",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628554,1725901846725,-813.71,0.00014794,2,"2024-09-09T17:10:46.725",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628555,1725901846735,-813.71,0.00014794,2,"2024-09-09T17:10:46.735",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628556,1725901846745,-941.55,0.00014794,2,"2024-09-09T17:10:46.745",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628557,1725901846754,-813.71,0.00014794,2,"2024-09-09T17:10:46.754",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628558,1725901846764,-941.55,0.00014794,2,"2024-09-09T17:10:46.764",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628559,1725901846774,-813.71,0.00014794,2,"2024-09-09T17:10:46.774",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628560,1725901846784,-941.55,0.00014794,2,"2024-09-09T17:10:46.784",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628561,1725901846793,-941.65931325,0.00014794,2,"2024-09-09T17:10:46.793",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628562,1725901846803,-549.26207672,0.00014794,2,"2024-09-09T17:10:46.803",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628563,1725901846813,-813.71,0.00014794,2,"2024-09-09T17:10:46.813",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628564,1725901846825,-500.0,0.00014794,2,"2024-09-09T17:10:46.825",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628565,1725901846834,-813.71,0.00014794,2,"2024-09-09T17:10:46.834",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628566,1725901846844,-500.0,0.00014794,2,"2024-09-09T17:10:46.844",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628567,1725901846854,-813.71,0.00014794,2,"2024-09-09T17:10:46.854",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628568,1725901846863,-500.0,0.00014794,2,"2024-09-09T17:10:46.863",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628569,1725901846873,-813.71,0.00014794,2,"2024-09-09T17:10:46.873",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628570,1725901846883,-500.0,0.00014794,2,"2024-09-09T17:10:46.883",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628571,1725901846892,-500.0,0.00014794,2,"2024-09-09T17:10:46.892",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628572,1725901846902,-813.71,0.00014794,2,"2024-09-09T17:10:46.902",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628573,1725901846912,-500.0,0.00014794,2,"2024-09-09T17:10:46.912",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628574,1725901846922,-813.71,0.00014794,2,"2024-09-09T17:10:46.922",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628575,1725901846931,-3336.37,0.00014794,2,"2024-09-09T17:10:46.931",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628576,1725901846941,-500.0,0.00014794,2,"2024-09-09T17:10:46.941",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628577,1725901846950,-3336.37,0.00014794,2,"2024-09-09T17:10:46.950",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628578,1725901846959,-813.71,0.00014794,2,"2024-09-09T17:10:46.959",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628579,1725901846969,-500.0,0.00014794,2,"2024-09-09T17:10:46.969",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628580,1725901846979,-3336.37,0.00014794,2,"2024-09-09T17:10:46.979",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628581,1725901846989,-813.71,0.00014794,2,"2024-09-09T17:10:46.989",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628582,1725901846998,-500.0,0.00014794,2,"2024-09-09T17:10:46.998",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628583,1725901847008,-3336.37,0.00014794,2,"2024-09-09T17:10:47.008",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628584,1725901847017,-813.71,0.00014794,2,"2024-09-09T17:10:47.017",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628585,1725901847027,-813.71,0.00014794,2,"2024-09-09T17:10:47.027",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628586,1725901847037,-3336.37,0.00014794,2,"2024-09-09T17:10:47.037",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628587,1725901847046,-589.08050737,0.00014794,2,"2024-09-09T17:10:47.046",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628588,1725901847056,-3336.37,0.00014794,2,"2024-09-09T17:10:47.056",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628589,1725901847066,-813.71,0.00014794,2,"2024-09-09T17:10:47.066",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628590,1725901847077,-813.71,0.00014794,2,"2024-09-09T17:10:47.077",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628591,1725901847086,-3336.37,0.00014794,2,"2024-09-09T17:10:47.086",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628592,1725901847096,-813.72912038,0.00014794,2,"2024-09-09T17:10:47.096",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628593,1725901847106,-3336.37,0.00014794,2,"2024-09-09T17:10:47.106",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628594,1725901847116,-3336.37,0.00014794,2,"2024-09-09T17:10:47.116",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628595,1725901847126,-3336.37,0.00014794,2,"2024-09-09T17:10:47.126",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628596,1725901847136,-3336.37,0.00014794,2,"2024-09-09T17:10:47.136",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628597,1725901847145,-3336.37,0.00014794,2,"2024-09-09T17:10:47.145",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628598,1725901847255,-3336.37,0.00014794,2,"2024-09-09T17:10:47.255",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628599,1725901847265,-3336.37,0.00014794,2,"2024-09-09T17:10:47.265",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628600,1725901847274,-647.36,0.00014794,2,"2024-09-09T17:10:47.274",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628601,1725901847283,-3336.37,0.00014794,2,"2024-09-09T17:10:47.283",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628602,1725901847292,-647.36,0.00014794,2,"2024-09-09T17:10:47.292",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628603,1725901847302,-3336.37,0.00014794,2,"2024-09-09T17:10:47.302",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628604,1725901847312,-3336.37,0.00014794,2,"2024-09-09T17:10:47.312",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628605,1725901847324,-647.36,0.00014794,2,"2024-09-09T17:10:47.324",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628606,1725901847333,-651.22,0.00014794,2,"2024-09-09T17:10:47.333",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628607,1725901847342,-3336.37,0.00014794,2,"2024-09-09T17:10:47.342",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628608,1725901847352,-647.36,0.00014794,2,"2024-09-09T17:10:47.352",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628609,1725901847362,-3336.37,0.00014794,2,"2024-09-09T17:10:47.362",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628610,1725901847371,-647.36,0.00014794,2,"2024-09-09T17:10:47.371",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628611,1725901847381,-651.22,0.00014794,2,"2024-09-09T17:10:47.381",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628612,1725901847390,-3336.37,0.00014794,2,"2024-09-09T17:10:47.390",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628613,1725901847400,-651.22,0.00014794,2,"2024-09-09T17:10:47.400",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628614,1725901847409,-647.36,0.00014794,2,"2024-09-09T17:10:47.409",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628615,1725901847418,-651.22,0.00014794,2,"2024-09-09T17:10:47.418",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628616,1725901847427,-647.36,0.00014794,2,"2024-09-09T17:10:47.427",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628617,1725901847436,-3336.37,0.00014794,2,"2024-09-09T17:10:47.436",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628618,1725901847446,-651.22,0.00014794,2,"2024-09-09T17:10:47.446",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628619,1725901847455,-647.36,0.00014794,2,"2024-09-09T17:10:47.455",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628620,1725901847464,-3336.37,0.00014794,2,"2024-09-09T17:10:47.464",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628621,1725901847474,-651.22,0.00014794,2,"2024-09-09T17:10:47.474",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628622,1725901847483,-647.36,0.00014794,2,"2024-09-09T17:10:47.483",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628623,1725901847493,-3336.37,0.00014794,2,"2024-09-09T17:10:47.493",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628624,1725901847502,-651.22,0.00014794,2,"2024-09-09T17:10:47.502",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628625,1725901847511,-647.36,0.00014794,2,"2024-09-09T17:10:47.511",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628626,1725901847521,-3336.59,0.00014794,2,"2024-09-09T17:10:47.521",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628627,1725901847531,-651.22,0.00014794,2,"2024-09-09T17:10:47.531",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628628,1725901847540,-647.36,0.00014794,2,"2024-09-09T17:10:47.540",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628629,1725901847550,-651.22,0.00014794,2,"2024-09-09T17:10:47.550",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628630,1725901847559,-647.36,0.00014794,2,"2024-09-09T17:10:47.559",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628631,1725901847571,-651.22,0.00014794,2,"2024-09-09T17:10:47.571",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628632,1725901847580,-647.36,0.00014794,2,"2024-09-09T17:10:47.580",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628633,1725901847591,-651.22,0.00014794,2,"2024-09-09T17:10:47.591",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628634,1725901847603,-647.36,0.00014794,2,"2024-09-09T17:10:47.603",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628635,1725901847612,-651.22,0.00014794,2,"2024-09-09T17:10:47.612",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628636,1725901847622,-647.36,0.00014794,2,"2024-09-09T17:10:47.622",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628637,1725901847631,-651.22,0.00014794,2,"2024-09-09T17:10:47.631",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628638,1725901847642,-647.36,0.00014794,2,"2024-09-09T17:10:47.642",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628639,1725901847652,-651.22,0.00014794,2,"2024-09-09T17:10:47.652",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628640,1725901847661,-647.36,0.00014794,2,"2024-09-09T17:10:47.661",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628641,1725901847672,-1499.17,0.00014794,2,"2024-09-09T17:10:47.672",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628642,1725901847681,-651.22,0.00014794,2,"2024-09-09T17:10:47.681",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628643,1725901847691,-647.36,0.00014794,2,"2024-09-09T17:10:47.691",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628644,1725901847700,-651.22,0.00014794,2,"2024-09-09T17:10:47.700",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628645,1725901847709,-1499.17,0.00014794,2,"2024-09-09T17:10:47.709",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628646,1725901847719,-647.36,0.00014794,2,"2024-09-09T17:10:47.719",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628647,1725901847729,-651.22,0.00014794,2,"2024-09-09T17:10:47.729",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628648,1725901847739,-1499.17,0.00014794,2,"2024-09-09T17:10:47.739",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628649,1725901847748,-647.36,0.00014794,2,"2024-09-09T17:10:47.748",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628650,1725901847758,-1499.17,0.00014794,2,"2024-09-09T17:10:47.758",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628651,1725901847768,-651.22,0.00014794,2,"2024-09-09T17:10:47.768",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628652,1725901847777,-1499.17,0.00014794,2,"2024-09-09T17:10:47.777",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628653,1725901847787,-647.36,0.00014794,2,"2024-09-09T17:10:47.787",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628654,1725901847797,-651.22,0.00014794,2,"2024-09-09T17:10:47.797",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628655,1725901847807,-1499.17,0.00014794,2,"2024-09-09T17:10:47.807",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628656,1725901847817,-651.22,0.00014794,2,"2024-09-09T17:10:47.817",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628657,1725901847826,-1499.17,0.00014794,2,"2024-09-09T17:10:47.826",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628658,1725901847835,-651.22,0.00014794,2,"2024-09-09T17:10:47.835",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628659,1725901847845,-1499.17,0.00014794,2,"2024-09-09T17:10:47.845",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628660,1725901847855,-500.0,0.00014794,2,"2024-09-09T17:10:47.855",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628661,1725901847864,-647.36,0.00014794,2,"2024-09-09T17:10:47.864",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628662,1725901847874,-500.0,0.00014794,2,"2024-09-09T17:10:47.874",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628663,1725901847883,-651.22,0.00014794,2,"2024-09-09T17:10:47.883",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628664,1725901847893,-1499.17,0.00014794,2,"2024-09-09T17:10:47.893",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628665,1725901847902,-500.0,0.00014794,2,"2024-09-09T17:10:47.902",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628666,1725901847911,-647.36,0.00014794,2,"2024-09-09T17:10:47.911",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628667,1725901847921,-500.0,0.00014794,2,"2024-09-09T17:10:47.921",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628668,1725901847931,-500.0,0.00014794,2,"2024-09-09T17:10:47.931",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628669,1725901847940,-500.0,0.00014794,2,"2024-09-09T17:10:47.940",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628670,1725901847951,-647.37910792,0.00014794,2,"2024-09-09T17:10:47.951",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628671,1725901847960,-1499.17,0.00014794,2,"2024-09-09T17:10:47.960",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628672,1725901847969,-651.22,0.00014794,2,"2024-09-09T17:10:47.969",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628673,1725901847979,-500.0,0.00014794,2,"2024-09-09T17:10:47.979",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628674,1725901847988,-500.0,0.00014794,2,"2024-09-09T17:10:47.988",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628675,1725901847998,-1499.17,0.00014794,2,"2024-09-09T17:10:47.998",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628676,1725901848007,-651.3710619,0.00014794,2,"2024-09-09T17:10:48.007",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628677,1725901848017,-500.0,0.00014794,2,"2024-09-09T17:10:48.017",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628678,1725901848026,-500.0,0.00014794,2,"2024-09-09T17:10:48.026",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628679,1725901848036,-500.0,0.00014794,2,"2024-09-09T17:10:48.036",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628680,1725901848046,-1499.17,0.00014794,2,"2024-09-09T17:10:48.046",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628681,1725901848056,-500.0,0.00014794,2,"2024-09-09T17:10:48.056",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628682,1725901848067,-1499.17,0.00014794,2,"2024-09-09T17:10:48.067",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628683,1725901848083,-500.0,0.00014794,2,"2024-09-09T17:10:48.083",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628684,1725901848098,-500.0,0.00014794,2,"2024-09-09T17:10:48.098",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628685,1725901848108,-1499.17,0.00014794,2,"2024-09-09T17:10:48.108",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628686,1725901848118,-500.0,0.00014794,2,"2024-09-09T17:10:48.118",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628687,1725901848127,-252.09600178,0.00014794,2,"2024-09-09T17:10:48.127",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628688,1725901848137,-1499.17,0.00014794,2,"2024-09-09T17:10:48.137",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628689,1725901848146,-500.0,0.00014794,2,"2024-09-09T17:10:48.146",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628690,1725901848156,-1499.17,0.00014794,2,"2024-09-09T17:10:48.156",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628691,1725901848165,-500.0,0.00014794,2,"2024-09-09T17:10:48.165",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628692,1725901848174,-1499.17,0.00014794,2,"2024-09-09T17:10:48.174",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628693,1725901848184,-500.0,0.00014794,2,"2024-09-09T17:10:48.184",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628694,1725901848193,-500.0,0.00014794,2,"2024-09-09T17:10:48.193",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628695,1725901848203,-1499.17,0.00014794,2,"2024-09-09T17:10:48.203",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628696,1725901848212,-500.0,0.00014794,2,"2024-09-09T17:10:48.212",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628697,1725901848222,-1499.17,0.00014794,2,"2024-09-09T17:10:48.222",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628698,1725901848231,-500.0,0.00014794,2,"2024-09-09T17:10:48.231",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628699,1725901848240,-1499.17,0.00014794,2,"2024-09-09T17:10:48.240",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628700,1725901848250,-500.0,0.00014794,2,"2024-09-09T17:10:48.250",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628701,1725901848259,-500.0,0.00014794,2,"2024-09-09T17:10:48.259",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628702,1725901848268,-1499.17,0.00014794,2,"2024-09-09T17:10:48.268",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628703,1725901848278,-500.0,0.00014794,2,"2024-09-09T17:10:48.278",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628704,1725901848287,-1499.17,0.00014794,2,"2024-09-09T17:10:48.287",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628705,1725901848296,-500.0,0.00014794,2,"2024-09-09T17:10:48.296",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628706,1725901848306,-1499.17,0.00014794,2,"2024-09-09T17:10:48.306",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628707,1725901848314,-1499.40254173,0.00014794,2,"2024-09-09T17:10:48.314",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628708,1725901848326,-500.0,0.00014794,2,"2024-09-09T17:10:48.326",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628709,1725901848335,-532.69799184,0.00014794,2,"2024-09-09T17:10:48.335",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628710,1725901848344,-151.0,0.00014794,2,"2024-09-09T17:10:48.344",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628711,1725901848354,-151.0,0.00014794,2,"2024-09-09T17:10:48.354",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628712,1725901848364,-582.88,0.00014794,2,"2024-09-09T17:10:48.364",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628713,1725901848374,-582.88,0.00014794,2,"2024-09-09T17:10:48.374",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628714,1725901848383,-582.88,0.00014794,2,"2024-09-09T17:10:48.383",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628715,1725901848392,-582.88,0.00014794,2,"2024-09-09T17:10:48.392",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628716,1725901848401,-582.88,0.00014794,2,"2024-09-09T17:10:48.401",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628717,1725901848411,-582.88,0.00014794,2,"2024-09-09T17:10:48.411",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628718,1725901848420,-500.0,0.00014794,2,"2024-09-09T17:10:48.420",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628719,1725901848429,-582.88,0.00014794,2,"2024-09-09T17:10:48.429",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628720,1725901848438,-500.0,0.00014794,2,"2024-09-09T17:10:48.438",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628721,1725901848448,-582.88,0.00014794,2,"2024-09-09T17:10:48.448",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628722,1725901848457,-261.79440426,0.00014794,2,"2024-09-09T17:10:48.457",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628723,1725901848466,-582.88,0.00014794,2,"2024-09-09T17:10:48.466",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628724,1725901848476,-582.88,0.00014794,2,"2024-09-09T17:10:48.476",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628725,1725901848485,-582.88,0.00014794,2,"2024-09-09T17:10:48.485",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628726,1725901848494,-582.88,0.00014794,2,"2024-09-09T17:10:48.494",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628727,1725901848503,-582.88,0.00014794,2,"2024-09-09T17:10:48.503",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628728,1725901848512,-582.88,0.00014794,2,"2024-09-09T17:10:48.512",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628729,1725901848521,-582.88,0.00014794,2,"2024-09-09T17:10:48.521",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628730,1725901848531,-582.88,0.00014794,2,"2024-09-09T17:10:48.531",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628731,1725901848540,-582.88,0.00014794,2,"2024-09-09T17:10:48.540",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628732,1725901848550,-582.88,0.00014794,2,"2024-09-09T17:10:48.550",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628733,1725901848559,-500.0,0.00014794,2,"2024-09-09T17:10:48.559",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628734,1725901848570,-582.88,0.00014794,2,"2024-09-09T17:10:48.570",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628735,1725901848581,-503.26585795,0.00014794,2,"2024-09-09T17:10:48.581",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628736,1725901848593,-582.88,0.00014794,2,"2024-09-09T17:10:48.593",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628737,1725901848602,-582.88,0.00014794,2,"2024-09-09T17:10:48.602",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628738,1725901848612,-582.88,0.00014794,2,"2024-09-09T17:10:48.612",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628739,1725901848622,-582.88,0.00014794,2,"2024-09-09T17:10:48.622",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628740,1725901848632,-583.10565688,0.00014794,2,"2024-09-09T17:10:48.632",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628741,1725901848641,-1142.93,0.00014794,2,"2024-09-09T17:10:48.641",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628742,1725901848650,-1142.93,0.00014794,2,"2024-09-09T17:10:48.650",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628743,1725901848661,-1142.93,0.00014794,2,"2024-09-09T17:10:48.661",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628744,1725901848670,-1142.93,0.00014794,2,"2024-09-09T17:10:48.670",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628745,1725901848681,-1142.93,0.00014794,2,"2024-09-09T17:10:48.681",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628746,1725901848690,-500.0,0.00014794,2,"2024-09-09T17:10:48.690",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628747,1725901848700,-1142.93,0.00014794,2,"2024-09-09T17:10:48.700",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628748,1725901848710,-500.0,0.00014794,2,"2024-09-09T17:10:48.710",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628749,1725901848719,-1142.93,0.00014794,2,"2024-09-09T17:10:48.719",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628750,1725901848729,-500.0,0.00014794,2,"2024-09-09T17:10:48.729",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628751,1725901848739,-1142.93,0.00014794,2,"2024-09-09T17:10:48.739",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628752,1725901848749,-500.0,0.00014794,2,"2024-09-09T17:10:48.749",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628753,1725901848759,-1142.93,0.00014794,2,"2024-09-09T17:10:48.759",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628754,1725901848769,-500.0,0.00014794,2,"2024-09-09T17:10:48.769",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628755,1725901848778,-1142.93,0.00014794,2,"2024-09-09T17:10:48.778",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628756,1725901848788,-500.0,0.00014794,2,"2024-09-09T17:10:48.788",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628757,1725901848798,-500.0,0.00014794,2,"2024-09-09T17:10:48.798",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628758,1725901848807,-500.0,0.00014794,2,"2024-09-09T17:10:48.807",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628759,1725901848817,-1142.93,0.00014794,2,"2024-09-09T17:10:48.817",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628760,1725901848826,-500.0,0.00014794,2,"2024-09-09T17:10:48.826",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628761,1725901848836,-1142.93,0.00014794,2,"2024-09-09T17:10:48.836",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628762,1725901848846,-500.0,0.00014794,2,"2024-09-09T17:10:48.846",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628763,1725901848855,-163.91489007,0.00014794,2,"2024-09-09T17:10:48.855",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628764,1725901848864,-1142.93,0.00014794,2,"2024-09-09T17:10:48.864",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628765,1725901848873,-500.0,0.00014794,2,"2024-09-09T17:10:48.873",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628766,1725901848883,-1142.93,0.00014794,2,"2024-09-09T17:10:48.883",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628767,1725901848893,-500.0,0.00014794,2,"2024-09-09T17:10:48.893",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628768,1725901848903,-1142.93,0.00014794,2,"2024-09-09T17:10:48.903",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628769,1725901848911,-500.0,0.00014794,2,"2024-09-09T17:10:48.911",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628770,1725901848921,-151.0,0.00014794,2,"2024-09-09T17:10:48.921",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628771,1725901848930,-151.0,0.00014794,2,"2024-09-09T17:10:48.930",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628772,1725901848940,-500.0,0.00014794,2,"2024-09-09T17:10:48.940",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628773,1725901848949,-1142.93,0.00014794,2,"2024-09-09T17:10:48.949",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628774,1725901848959,-151.0,0.00014794,2,"2024-09-09T17:10:48.959",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628775,1725901848968,-500.0,0.00014794,2,"2024-09-09T17:10:48.968",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628776,1725901848978,-1142.93,0.00014794,2,"2024-09-09T17:10:48.978",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628777,1725901848987,-151.0,0.00014794,2,"2024-09-09T17:10:48.987",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628778,1725901848996,-1142.93,0.00014794,2,"2024-09-09T17:10:48.996",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628779,1725901849007,-151.0,0.00014794,2,"2024-09-09T17:10:49.007",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628780,1725901849016,-1142.93,0.00014794,2,"2024-09-09T17:10:49.016",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628781,1725901849026,-500.0,0.00014794,2,"2024-09-09T17:10:49.026",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628782,1725901849036,-1142.93,0.00014794,2,"2024-09-09T17:10:49.036",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628783,1725901849046,-500.0,0.00014794,2,"2024-09-09T17:10:49.046",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628784,1725901849055,-566.70961175,0.00014794,2,"2024-09-09T17:10:49.055",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628785,1725901849065,-1142.93,0.00014794,2,"2024-09-09T17:10:49.065",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628786,1725901849075,-151.0,0.00014794,2,"2024-09-09T17:10:49.075",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628787,1725901849084,-1142.93,0.00014794,2,"2024-09-09T17:10:49.084",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628788,1725901849094,-506.6,0.00014794,2,"2024-09-09T17:10:49.094",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628789,1725901849104,-199.04613433,0.00014794,2,"2024-09-09T17:10:49.104",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628790,1725901849114,-1142.93,0.00014794,2,"2024-09-09T17:10:49.114",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628791,1725901849123,-1142.99668832,0.00014794,2,"2024-09-09T17:10:49.123",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628792,1725901849132,-506.6,0.00014794,2,"2024-09-09T17:10:49.132",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628793,1725901849141,-506.6,0.00014794,2,"2024-09-09T17:10:49.141",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628794,1725901849151,-506.6,0.00014794,2,"2024-09-09T17:10:49.151",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628795,1725901849161,-1147.13,0.00014794,2,"2024-09-09T17:10:49.161",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628796,1725901849171,-1147.13,0.00014794,2,"2024-09-09T17:10:49.171",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628797,1725901849181,-1147.13,0.00014794,2,"2024-09-09T17:10:49.181",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628798,1725901849190,-1147.13,0.00014794,2,"2024-09-09T17:10:49.190",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628799,1725901849200,-1147.13,0.00014794,2,"2024-09-09T17:10:49.200",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628800,1725901849209,-434.904603,0.00014794,2,"2024-09-09T17:10:49.209",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628801,1725901849219,-1147.13,0.00014794,2,"2024-09-09T17:10:49.219",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628802,1725901849228,-506.6,0.00014794,2,"2024-09-09T17:10:49.228",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628803,1725901849238,-434.904603,0.00014794,2,"2024-09-09T17:10:49.238",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628804,1725901849248,-1147.13,0.00014794,2,"2024-09-09T17:10:49.248",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628805,1725901849257,-434.904603,0.00014794,2,"2024-09-09T17:10:49.257",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628806,1725901849267,-1147.13,0.00014794,2,"2024-09-09T17:10:49.267",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628807,1725901849277,-1147.13,0.00014794,2,"2024-09-09T17:10:49.277",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628808,1725901849286,-1147.13,0.00014794,2,"2024-09-09T17:10:49.286",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628809,1725901849297,-1147.13,0.00014794,2,"2024-09-09T17:10:49.297",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628810,1725901849306,-434.904603,0.00014794,2,"2024-09-09T17:10:49.306",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628811,1725901849318,-1147.13,0.00014794,2,"2024-09-09T17:10:49.318",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628812,1725901849328,-434.904603,0.00014794,2,"2024-09-09T17:10:49.328",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628813,1725901849337,-1147.13,0.00014794,2,"2024-09-09T17:10:49.337",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628814,1725901849348,-434.904603,0.00014794,2,"2024-09-09T17:10:49.348",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628815,1725901849358,-1147.13,0.00014794,2,"2024-09-09T17:10:49.358",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628816,1725901849368,-1147.13,0.00014794,2,"2024-09-09T17:10:49.368",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628817,1725901849379,-434.904603,0.00014794,2,"2024-09-09T17:10:49.379",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628818,1725901849390,-506.6,0.00014794,2,"2024-09-09T17:10:49.390",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628819,1725901849400,-1147.13,0.00014794,2,"2024-09-09T17:10:49.400",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628820,1725901849409,-434.904603,0.00014794,2,"2024-09-09T17:10:49.409",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628821,1725901849419,-506.6,0.00014794,2,"2024-09-09T17:10:49.419",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628822,1725901849430,-1147.13,0.00014794,2,"2024-09-09T17:10:49.430",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628823,1725901849440,-506.6,0.00014794,2,"2024-09-09T17:10:49.440",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628824,1725901849450,-1147.13,0.00014794,2,"2024-09-09T17:10:49.450",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628825,1725901849460,-434.904603,0.00014794,2,"2024-09-09T17:10:49.460",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628826,1725901849471,-506.6,0.00014794,2,"2024-09-09T17:10:49.471",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628827,1725901849481,-1147.13,0.00014794,2,"2024-09-09T17:10:49.481",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628828,1725901849491,-434.904603,0.00014794,2,"2024-09-09T17:10:49.491",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628829,1725901849501,-506.6,0.00014794,2,"2024-09-09T17:10:49.501",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628830,1725901849511,-434.904603,0.00014794,2,"2024-09-09T17:10:49.511",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628831,1725901849520,-506.6,0.00014794,2,"2024-09-09T17:10:49.520",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628832,1725901849530,-1147.13,0.00014794,2,"2024-09-09T17:10:49.530",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628833,1725901849539,-506.6,0.00014794,2,"2024-09-09T17:10:49.539",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628834,1725901849549,-434.904603,0.00014794,2,"2024-09-09T17:10:49.549",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628835,1725901849559,-1147.13,0.00014794,2,"2024-09-09T17:10:49.559",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628836,1725901849571,-506.6,0.00014794,2,"2024-09-09T17:10:49.571",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628837,1725901849582,-1147.13,0.00014794,2,"2024-09-09T17:10:49.582",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628838,1725901849593,-1147.13,0.00014794,2,"2024-09-09T17:10:49.593",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628839,1725901849603,-506.6,0.00014794,2,"2024-09-09T17:10:49.603",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628840,1725901849613,-1147.2109741,0.00014794,2,"2024-09-09T17:10:49.613",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628841,1725901849623,-506.6,0.00014794,2,"2024-09-09T17:10:49.623",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628842,1725901849633,-434.904603,0.00014794,2,"2024-09-09T17:10:49.633",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628843,1725901849642,-506.6,0.00014794,2,"2024-09-09T17:10:49.642",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628844,1725901849652,-434.904603,0.00014794,2,"2024-09-09T17:10:49.652",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628845,1725901849662,-199.01555748,0.00014794,2,"2024-09-09T17:10:49.662",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628846,1725901851330,-250.02144036,0.00014794,2,"2024-09-09T17:10:51.330",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628847,1725901851499,-57.56300216,0.00014794,2,"2024-09-09T17:10:51.499",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628848,1725901851509,-434.904603,0.00014794,2,"2024-09-09T17:10:51.509",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628849,1725901851518,-506.6,0.00014794,2,"2024-09-09T17:10:51.518",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628850,1725901851527,-506.6,0.00014794,2,"2024-09-09T17:10:51.527",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628851,1725901851537,-434.904603,0.00014794,2,"2024-09-09T17:10:51.537",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628852,1725901851546,-442.4820853,0.00014794,2,"2024-09-09T17:10:51.546",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628853,1725901851563,-64.1179147,0.00014794,2,"2024-09-09T17:10:51.563",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628854,1725901851573,-506.6,0.00014794,2,"2024-09-09T17:10:51.573",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628855,1725901851583,-434.904603,0.00014794,2,"2024-09-09T17:10:51.583",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628856,1725901851595,-8.9947828,0.00014794,2,"2024-09-09T17:10:51.595",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628857,1725901851613,-425.9098202,0.00014794,2,"2024-09-09T17:10:51.613",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628858,1725901851624,-506.6,0.00014794,2,"2024-09-09T17:10:51.624",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628859,1725901851633,-3156.09,0.00014794,2,"2024-09-09T17:10:51.633",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628860,1725901851642,-434.904603,0.00014794,2,"2024-09-09T17:10:51.642",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628861,1725901851651,-458.29557673,0.00014794,2,"2024-09-09T17:10:51.651",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628862,1725901851680,-48.30442327,0.00014794,2,"2024-09-09T17:10:51.680",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628863,1725901851690,-3156.09,0.00014794,2,"2024-09-09T17:10:51.690",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628864,1725901851699,-506.7351199,0.00014794,2,"2024-09-09T17:10:51.699",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628865,1725901851708,-434.904596,0.00014794,2,"2024-09-09T17:10:51.708",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628866,1725901851717,-532.39737744,0.00014794,2,"2024-09-09T17:10:51.717",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628867,1725901851734,-2623.69262256,0.00014794,2,"2024-09-09T17:10:51.734",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628868,1725901851743,-3156.09,0.00014794,2,"2024-09-09T17:10:51.743",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628869,1725901851753,-3156.09,0.00014794,2,"2024-09-09T17:10:51.753",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628870,1725901851763,-3156.09,0.00014794,2,"2024-09-09T17:10:51.763",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628871,1725901851773,-3156.09,0.00014794,2,"2024-09-09T17:10:51.773",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628872,1725901851782,-3156.09,0.00014794,2,"2024-09-09T17:10:51.782",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628873,1725901851792,-500.0,0.00014794,2,"2024-09-09T17:10:51.792",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628874,1725901851801,-500.0,0.00014794,2,"2024-09-09T17:10:51.801",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628875,1725901851811,-258.258694,0.00014794,2,"2024-09-09T17:10:51.811",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628876,1725901851906,-500.0,0.00014794,2,"2024-09-09T17:10:51.906",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628877,1725901851953,-500.0,0.00014794,2,"2024-09-09T17:10:51.953",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628878,1725901851962,-3156.09,0.00014794,2,"2024-09-09T17:10:51.962",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628879,1725901851971,-500.0,0.00014794,2,"2024-09-09T17:10:51.971",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628880,1725901851981,-3156.09,0.00014794,2,"2024-09-09T17:10:51.981",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628881,1725901851990,-500.0,0.00014794,2,"2024-09-09T17:10:51.990",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628882,1725901851999,-500.0,0.00014794,2,"2024-09-09T17:10:51.999",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628883,1725901852008,-500.0,0.00014794,2,"2024-09-09T17:10:52.008",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628884,1725901852017,-192.05706796,0.00014794,2,"2024-09-09T17:10:52.017",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628885,1725901852047,-255.21593183,0.00014794,2,"2024-09-09T17:10:52.047",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628886,1725901852063,-52.72700021,0.00014794,2,"2024-09-09T17:10:52.063",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628887,1725901852074,-500.0,0.00014794,2,"2024-09-09T17:10:52.074",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628888,1725901852084,-500.0,0.00014794,2,"2024-09-09T17:10:52.084",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628889,1725901852092,-500.0,0.00014794,2,"2024-09-09T17:10:52.092",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628890,1725901852101,-500.0,0.00014794,2,"2024-09-09T17:10:52.101",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628891,1725901852110,-842.77299979,0.00014794,2,"2024-09-09T17:10:52.110",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628892,1725901852510,-284.35257,0.00014794,2,"2024-09-09T17:10:52.510",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628893,1725901852521,-375.88254908,0.00014794,2,"2024-09-09T17:10:52.521",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628894,1725901852532,-869.59654346,0.00014794,2,"2024-09-09T17:10:52.532",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628895,1725901852611,-699.75004243,0.00014794,2,"2024-09-09T17:10:52.611",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628896,1725901852622,-83.73529524,0.00014794,2,"2024-09-09T17:10:52.622",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628897,1725901852634,-357.23334476,0.00014794,2,"2024-09-09T17:10:52.634",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628898,1725901852646,-22.82277188,0.00014794,2,"2024-09-09T17:10:52.646",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628899,1725901852655,-500.0,0.00014794,2,"2024-09-09T17:10:52.655",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628900,1725901852666,-3156.09,0.00014794,2,"2024-09-09T17:10:52.666",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628901,1725901852676,-500.0,0.00014794,2,"2024-09-09T17:10:52.676",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628902,1725901852685,-3156.09,0.00014794,2,"2024-09-09T17:10:52.685",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628903,1725901852696,-500.0,0.00014794,2,"2024-09-09T17:10:52.696",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628904,1725901852706,-3156.09,0.00014794,2,"2024-09-09T17:10:52.706",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628905,1725901852716,-500.0,0.00014794,2,"2024-09-09T17:10:52.716",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628906,1725901852725,-3156.09,0.00014794,2,"2024-09-09T17:10:52.725",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628907,1725901852734,-500.0,0.00014794,2,"2024-09-09T17:10:52.734",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628908,1725901852744,-3156.09,0.00014794,2,"2024-09-09T17:10:52.744",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628909,1725901852753,-500.0,0.00014794,2,"2024-09-09T17:10:52.753",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628910,1725901852762,-3156.09,0.00014794,2,"2024-09-09T17:10:52.762",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628911,1725901852772,-235.60939366,0.00014794,2,"2024-09-09T17:10:52.772",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628912,1725901852798,-264.39060634,0.00014794,2,"2024-09-09T17:10:52.798",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628913,1725901852808,-500.0,0.00014794,2,"2024-09-09T17:10:52.808",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628914,1725901852820,-186.50959337,0.00014794,2,"2024-09-09T17:10:52.820",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628915,1725901852857,-665.71467956,0.00014794,2,"2024-09-09T17:10:52.857",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628916,1725901852869,-1765.19999999,0.00014794,2,"2024-09-09T17:10:52.869",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628917,1725901852881,-538.66572708,0.00014794,2,"2024-09-09T17:10:52.881",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628918,1725901852890,-500.0,0.00014794,2,"2024-09-09T17:10:52.890",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628919,1725901852899,-500.0,0.00014794,2,"2024-09-09T17:10:52.899",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628920,1725901852909,-500.0,0.00014794,2,"2024-09-09T17:10:52.909",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628921,1725901852918,-3156.09,0.00014794,2,"2024-09-09T17:10:52.918",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628922,1725901852928,-506.52196685,0.00014794,2,"2024-09-09T17:10:52.928",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628923,1725901852937,-3156.09,0.00014794,2,"2024-09-09T17:10:52.937",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628924,1725901852946,-500.0,0.00014794,2,"2024-09-09T17:10:52.946",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628925,1725901852956,-3156.09,0.00014794,2,"2024-09-09T17:10:52.956",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628926,1725901852966,-500.0,0.00014794,2,"2024-09-09T17:10:52.966",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628927,1725901852975,-500.0,0.00014794,2,"2024-09-09T17:10:52.975",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628928,1725901852985,-292.18684092,0.00014794,2,"2024-09-09T17:10:52.985",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628929,1725901852994,-500.0,0.00014794,2,"2024-09-09T17:10:52.994",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628930,1725901853004,-3156.09,0.00014794,2,"2024-09-09T17:10:53.004",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628931,1725901853014,-513.5530782,0.00014794,2,"2024-09-09T17:10:53.014",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628932,1725901853023,-3156.09,0.00014794,2,"2024-09-09T17:10:53.023",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628933,1725901853033,-3156.21030572,0.00014794,2,"2024-09-09T17:10:53.033",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628934,1725901853043,-500.0,0.00014794,2,"2024-09-09T17:10:53.043",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628935,1725901853052,-500.0,0.00014794,2,"2024-09-09T17:10:53.052",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628936,1725901853062,-500.0,0.00014794,2,"2024-09-09T17:10:53.062",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628937,1725901853073,-3448.83,0.00014794,2,"2024-09-09T17:10:53.073",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628938,1725901853083,-500.0,0.00014794,2,"2024-09-09T17:10:53.083",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628939,1725901853093,-3448.83,0.00014794,2,"2024-09-09T17:10:53.093",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628940,1725901853102,-500.0,0.00014794,2,"2024-09-09T17:10:53.102",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628941,1725901853111,-500.0,0.00014794,2,"2024-09-09T17:10:53.111",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628942,1725901853120,-500.0,0.00014794,2,"2024-09-09T17:10:53.120",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628943,1725901853130,-3448.83,0.00014794,2,"2024-09-09T17:10:53.130",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628944,1725901853139,-500.0,0.00014794,2,"2024-09-09T17:10:53.139",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628945,1725901853149,-3448.83,0.00014794,2,"2024-09-09T17:10:53.149",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628946,1725901853158,-500.0,0.00014794,2,"2024-09-09T17:10:53.158",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628947,1725901853167,-3448.83,0.00014794,2,"2024-09-09T17:10:53.167",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628948,1725901853176,-3448.83,0.00014794,2,"2024-09-09T17:10:53.176",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628949,1725901853186,-500.0,0.00014794,2,"2024-09-09T17:10:53.186",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628950,1725901853195,-3448.83,0.00014794,2,"2024-09-09T17:10:53.195",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628951,1725901853205,-500.0,0.00014794,2,"2024-09-09T17:10:53.205",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628952,1725901853215,-3448.83,0.00014794,2,"2024-09-09T17:10:53.215",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628953,1725901853224,-500.0,0.00014794,2,"2024-09-09T17:10:53.224",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628954,1725901853234,-3448.83,0.00014794,2,"2024-09-09T17:10:53.234",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628955,1725901853243,-500.0,0.00014794,2,"2024-09-09T17:10:53.243",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628956,1725901853253,-3448.83,0.00014794,2,"2024-09-09T17:10:53.253",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628957,1725901853262,-500.0,0.00014794,2,"2024-09-09T17:10:53.262",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628958,1725901853271,-3448.83,0.00014794,2,"2024-09-09T17:10:53.271",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628959,1725901853280,-3448.83,0.00014794,2,"2024-09-09T17:10:53.280",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628960,1725901853290,-3448.83,0.00014794,2,"2024-09-09T17:10:53.290",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628961,1725901853300,-3448.83,0.00014794,2,"2024-09-09T17:10:53.300",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628962,1725901853309,-3448.83,0.00014794,2,"2024-09-09T17:10:53.309",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628963,1725901853321,-3448.83,0.00014794,2,"2024-09-09T17:10:53.321",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628964,1725901853330,-502.2995098,0.00014794,2,"2024-09-09T17:10:53.330",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628965,1725901853340,-3448.83,0.00014794,2,"2024-09-09T17:10:53.340",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628966,1725901853350,-3448.83,0.00014794,2,"2024-09-09T17:10:53.350",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628967,1725901853361,-3448.83,0.00014794,2,"2024-09-09T17:10:53.361",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628968,1725901853371,-3448.83,0.00014794,2,"2024-09-09T17:10:53.371",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628969,1725901853382,-3448.83,0.00014794,2,"2024-09-09T17:10:53.382",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628970,1725901853392,-3448.83,0.00014794,2,"2024-09-09T17:10:53.392",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628971,1725901853404,-3448.83,0.00014794,2,"2024-09-09T17:10:53.404",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628972,1725901853415,-3448.84323598,0.00014794,2,"2024-09-09T17:10:53.415",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628973,1725901853426,-506.35675441,0.00014794,2,"2024-09-09T17:10:53.426",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628974,1725901853436,-900.24,0.00014794,2,"2024-09-09T17:10:53.436",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628975,1725901853447,-504.55440183,0.00014794,2,"2024-09-09T17:10:53.447",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628976,1725901853458,-900.24,0.00014794,2,"2024-09-09T17:10:53.458",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628977,1725901853468,-900.24,0.00014794,2,"2024-09-09T17:10:53.468",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628978,1725901853479,-500.0,0.00014794,2,"2024-09-09T17:10:53.479",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628979,1725901853490,-900.24,0.00014794,2,"2024-09-09T17:10:53.490",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628980,1725901853501,-500.0,0.00014794,2,"2024-09-09T17:10:53.501",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628981,1725901853511,-500.0,0.00014794,2,"2024-09-09T17:10:53.511",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628982,1725901853521,-900.24,0.00014794,2,"2024-09-09T17:10:53.521",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628983,1725901853532,-500.0,0.00014794,2,"2024-09-09T17:10:53.532",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628984,1725901853542,-487.7,0.00014794,2,"2024-09-09T17:10:53.542",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628985,1725901853551,-500.0,0.00014794,2,"2024-09-09T17:10:53.551",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628986,1725901853561,-500.0,0.00014794,2,"2024-09-09T17:10:53.561",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628987,1725901853575,-500.0,0.00014794,2,"2024-09-09T17:10:53.575",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628988,1725901853588,-500.0,0.00014794,2,"2024-09-09T17:10:53.588",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628989,1725901853602,-500.0,0.00014794,2,"2024-09-09T17:10:53.602",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628990,1725901853612,-500.0,0.00014794,2,"2024-09-09T17:10:53.612",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628991,1725901853622,-500.0,0.00014794,2,"2024-09-09T17:10:53.622",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628992,1725901853631,-900.24,0.00014794,2,"2024-09-09T17:10:53.631",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628993,1725901853642,-500.0,0.00014794,2,"2024-09-09T17:10:53.642",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628994,1725901853651,-900.24,0.00014794,2,"2024-09-09T17:10:53.651",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628995,1725901853661,-500.0,0.00014794,2,"2024-09-09T17:10:53.661",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628996,1725901853672,-900.24,0.00014794,2,"2024-09-09T17:10:53.672",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628997,1725901853682,-500.0,0.00014794,2,"2024-09-09T17:10:53.682",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628998,1725901853691,-900.24,0.00014794,2,"2024-09-09T17:10:53.691",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337628999,1725901853700,-900.24,0.00014794,2,"2024-09-09T17:10:53.700",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629000,1725901853710,-500.0,0.00014794,2,"2024-09-09T17:10:53.710",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629001,1725901853719,-900.24,0.00014794,2,"2024-09-09T17:10:53.719",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629002,1725901853729,-500.0,0.00014794,2,"2024-09-09T17:10:53.729",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629003,1725901853739,-900.24,0.00014794,2,"2024-09-09T17:10:53.739",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629004,1725901853749,-500.0,0.00014794,2,"2024-09-09T17:10:53.749",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629005,1725901853758,-900.24,0.00014794,2,"2024-09-09T17:10:53.758",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629006,1725901853768,-500.0,0.00014794,2,"2024-09-09T17:10:53.768",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629007,1725901853778,-900.24,0.00014794,2,"2024-09-09T17:10:53.778",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629008,1725901853788,-900.24,0.00014794,2,"2024-09-09T17:10:53.788",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629009,1725901853798,-500.0,0.00014794,2,"2024-09-09T17:10:53.798",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629010,1725901853807,-900.24,0.00014794,2,"2024-09-09T17:10:53.807",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629011,1725901853816,-500.0,0.00014794,2,"2024-09-09T17:10:53.816",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629012,1725901853830,-900.24,0.00014794,2,"2024-09-09T17:10:53.830",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629013,1725901853839,-2.16422804,0.00014794,2,"2024-09-09T17:10:53.839",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629014,1725901853945,-524.16227908,0.00014794,2,"2024-09-09T17:10:53.945",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629015,1725901853955,-69.70115186,0.00014794,2,"2024-09-09T17:10:53.955",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629016,1725901853971,-354.1700724,0.00014794,2,"2024-09-09T17:10:53.971",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629017,1725901853983,-76.12877574,0.00014794,2,"2024-09-09T17:10:53.983",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629018,1725901853992,-900.24,0.00014794,2,"2024-09-09T17:10:53.992",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629019,1725901854001,-500.0,0.00014794,2,"2024-09-09T17:10:54.001",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629020,1725901854010,-162.4977259,0.00014794,2,"2024-09-09T17:10:54.010",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629021,1725901854025,-337.5022741,0.00014794,2,"2024-09-09T17:10:54.025",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629022,1725901854034,-900.24,0.00014794,2,"2024-09-09T17:10:54.034",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629023,1725901854044,-900.24,0.00014794,2,"2024-09-09T17:10:54.044",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629024,1725901854055,-305.98222089,0.00014794,2,"2024-09-09T17:10:54.055",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629025,1725901854065,-900.24,0.00014794,2,"2024-09-09T17:10:54.065",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629026,1725901854079,-900.24,0.00014794,2,"2024-09-09T17:10:54.079",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629027,1725901854089,-335.75550501,0.00014794,2,"2024-09-09T17:10:54.089",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629028,1725901854105,-425.0,0.00014794,2,"2024-09-09T17:10:54.105",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629029,1725901854121,-139.48449499,0.00014794,2,"2024-09-09T17:10:54.121",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629030,1725901854131,-160.51550501,0.00014794,2,"2024-09-09T17:10:54.131",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629031,1725901854144,-501.04428,0.00014794,2,"2024-09-09T17:10:54.144",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629032,1725901854156,-238.83532037,0.00014794,2,"2024-09-09T17:10:54.156",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629033,1725901854166,-518.41,0.00014794,2,"2024-09-09T17:10:54.166",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629034,1725901854176,-518.41,0.00014794,2,"2024-09-09T17:10:54.176",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629035,1725901854185,-518.41,0.00014794,2,"2024-09-09T17:10:54.185",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629036,1725901854194,-518.41,0.00014794,2,"2024-09-09T17:10:54.194",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629037,1725901854204,-518.41,0.00014794,2,"2024-09-09T17:10:54.204",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629038,1725901854214,-518.41,0.00014794,2,"2024-09-09T17:10:54.214",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629039,1725901854223,-518.41,0.00014794,2,"2024-09-09T17:10:54.223",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629040,1725901854233,-518.41,0.00014794,2,"2024-09-09T17:10:54.233",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629041,1725901854242,-518.41,0.00014794,2,"2024-09-09T17:10:54.242",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629042,1725901854252,-518.41,0.00014794,2,"2024-09-09T17:10:54.252",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629043,1725901854261,-518.41,0.00014794,2,"2024-09-09T17:10:54.261",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629044,1725901854270,-518.41,0.00014794,2,"2024-09-09T17:10:54.270",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629045,1725901854279,-518.41,0.00014794,2,"2024-09-09T17:10:54.279",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629046,1725901854290,-518.41,0.00014794,2,"2024-09-09T17:10:54.290",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629047,1725901854299,-518.41,0.00014794,2,"2024-09-09T17:10:54.299",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629048,1725901854308,-518.41,0.00014794,2,"2024-09-09T17:10:54.308",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629049,1725901854317,-518.41,0.00014794,2,"2024-09-09T17:10:54.317",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629050,1725901854332,-500.0,0.00014794,2,"2024-09-09T17:10:54.332",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629051,1725901854343,-518.41,0.00014794,2,"2024-09-09T17:10:54.343",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629052,1725901854352,-500.0,0.00014794,2,"2024-09-09T17:10:54.352",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629053,1725901854361,-518.41,0.00014794,2,"2024-09-09T17:10:54.361",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629054,1725901854371,-500.0,0.00014794,2,"2024-09-09T17:10:54.371",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629055,1725901854380,-518.41,0.00014794,2,"2024-09-09T17:10:54.380",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629056,1725901854389,-500.0,0.00014794,2,"2024-09-09T17:10:54.389",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629057,1725901854398,-518.41,0.00014794,2,"2024-09-09T17:10:54.398",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629058,1725901854407,-500.0,0.00014794,2,"2024-09-09T17:10:54.407",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629059,1725901854416,-518.41,0.00014794,2,"2024-09-09T17:10:54.416",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629060,1725901854425,-500.0,0.00014794,2,"2024-09-09T17:10:54.425",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629061,1725901854435,-500.0,0.00014794,2,"2024-09-09T17:10:54.435",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629062,1725901854444,-518.41,0.00014794,2,"2024-09-09T17:10:54.444",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629063,1725901854454,-500.0,0.00014794,2,"2024-09-09T17:10:54.454",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629064,1725901854466,-518.56561903,0.00014794,2,"2024-09-09T17:10:54.466",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629065,1725901854476,-500.0,0.00014794,2,"2024-09-09T17:10:54.476",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629066,1725901854485,-500.0,0.00014794,2,"2024-09-09T17:10:54.485",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629067,1725901854495,-500.0,0.00014794,2,"2024-09-09T17:10:54.495",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629068,1725901854504,-512.93200359,0.00014794,2,"2024-09-09T17:10:54.504",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629069,1725901854514,-2392.57,0.00014794,2,"2024-09-09T17:10:54.514",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629070,1725901854523,-2392.57,0.00014794,2,"2024-09-09T17:10:54.523",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629071,1725901854532,-1445.99705707,0.00014794,2,"2024-09-09T17:10:54.532",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629072,1725901855684,-946.57294293,0.00014794,2,"2024-09-09T17:10:55.684",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629073,1725901855693,-559.61810087,0.00014794,2,"2024-09-09T17:10:55.693",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629074,1725901856277,-1832.95189913,0.00014794,2,"2024-09-09T17:10:56.277",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629075,1725901856286,-2392.57,0.00014794,2,"2024-09-09T17:10:56.286",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629076,1725901856295,-500.0,0.00014794,2,"2024-09-09T17:10:56.295",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629077,1725901856304,-2392.57,0.00014794,2,"2024-09-09T17:10:56.304",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629078,1725901856314,-2392.57,0.00014794,2,"2024-09-09T17:10:56.314",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629079,1725901856325,-2392.57,0.00014794,2,"2024-09-09T17:10:56.325",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629080,1725901856334,-500.0,0.00014794,2,"2024-09-09T17:10:56.334",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629081,1725901856344,-2392.57,0.00014794,2,"2024-09-09T17:10:56.344",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629082,1725901856354,-500.0,0.00014794,2,"2024-09-09T17:10:56.354",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629083,1725901856363,-500.0,0.00014794,2,"2024-09-09T17:10:56.363",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629084,1725901856372,-46.86833748,0.00014794,2,"2024-09-09T17:10:56.372",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629085,1725901856525,-2345.70166252,0.00014794,2,"2024-09-09T17:10:56.525",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629086,1725901856535,-500.0,0.00014794,2,"2024-09-09T17:10:56.535",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629087,1725901856544,-2392.57,0.00014794,2,"2024-09-09T17:10:56.544",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629088,1725901856554,-561.7106124,0.00014794,2,"2024-09-09T17:10:56.554",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629089,1725901856564,-500.0,0.00014794,2,"2024-09-09T17:10:56.564",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629090,1725901856575,-500.0,0.00014794,2,"2024-09-09T17:10:56.575",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629091,1725901856585,-2392.57,0.00014794,2,"2024-09-09T17:10:56.585",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629092,1725901856597,-460.83546754,0.00014794,2,"2024-09-09T17:10:56.597",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629093,1725901856607,-2392.57,0.00014794,2,"2024-09-09T17:10:56.607",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629094,1725901856616,-2392.57,0.00014794,2,"2024-09-09T17:10:56.616",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629095,1725901856626,-2392.57,0.00014794,2,"2024-09-09T17:10:56.626",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629096,1725901856641,-764.65225763,0.00014794,2,"2024-09-09T17:10:56.641",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629097,1725901857846,-154.36238,0.00013093,2,"2024-09-09T17:10:57.846",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629098,1725901857855,-367.923192,0.00013093,2,"2024-09-09T17:10:57.855",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629099,1725901857865,-14.941328,0.00013256,2,"2024-09-09T17:10:57.865",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629100,1725901857885,-352.981864,0.00013256,2,"2024-09-09T17:10:57.885",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629101,1725901857894,-367.923192,0.0001342,2,"2024-09-09T17:10:57.894",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629102,1725901857904,-367.923192,0.00013584,2,"2024-09-09T17:10:57.904",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629103,1725901857913,-54.449752,0.00014794,2,"2024-09-09T17:10:57.913",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629104,1725901857930,-1573.46799037,0.00014794,2,"2024-09-09T17:10:57.930",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629105,1725901857939,-2392.57,0.00014794,2,"2024-09-09T17:10:57.939",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629106,1725901857949,-1720.31200964,0.00014794,2,"2024-09-09T17:10:57.949",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629107,1725901857962,-437.203,0.00014794,2,"2024-09-09T17:10:57.962",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629108,1725901857978,-235.05499036,0.00014794,2,"2024-09-09T17:10:57.978",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629109,1725901857988,-2392.57,0.00014794,2,"2024-09-09T17:10:57.988",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629110,1725901857997,-500.0,0.00014794,2,"2024-09-09T17:10:57.997",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629111,1725901858007,-2392.57,0.00014794,2,"2024-09-09T17:10:58.007",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629112,1725901858016,-500.0,0.00014794,2,"2024-09-09T17:10:58.016",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629113,1725901858025,-2392.57,0.00014794,2,"2024-09-09T17:10:58.025",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629114,1725901858035,-2392.57,0.00014794,2,"2024-09-09T17:10:58.035",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629115,1725901858045,-2392.57,0.00014794,2,"2024-09-09T17:10:58.045",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629116,1725901858054,-500.0,0.00014794,2,"2024-09-09T17:10:58.054",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629117,1725901858063,-2392.69226529,0.00014794,2,"2024-09-09T17:10:58.063",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629118,1725901858072,-500.0,0.00014794,2,"2024-09-09T17:10:58.072",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629119,1725901858082,-500.0,0.00014794,2,"2024-09-09T17:10:58.082",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629120,1725901858091,-310.45998138,0.00014794,2,"2024-09-09T17:10:58.091",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629121,1725901858101,-500.0,0.00014794,2,"2024-09-09T17:10:58.101",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629122,1725901858111,-500.0,0.00014794,2,"2024-09-09T17:10:58.111",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629123,1725901858120,-500.0,0.00014794,2,"2024-09-09T17:10:58.120",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629124,1725901858129,-500.0,0.00014794,2,"2024-09-09T17:10:58.129",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629125,1725901858138,-500.0,0.00014794,2,"2024-09-09T17:10:58.138",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629126,1725901858148,-500.0,0.00014794,2,"2024-09-09T17:10:58.148",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629127,1725901858158,-500.0,0.00014794,2,"2024-09-09T17:10:58.158",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629128,1725901858167,-500.0,0.00014794,2,"2024-09-09T17:10:58.167",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629129,1725901858176,-500.0,0.00014794,2,"2024-09-09T17:10:58.176",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629130,1725901858185,-1759.48,0.00014794,2,"2024-09-09T17:10:58.185",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629131,1725901858194,-449.52966232,0.00014794,2,"2024-09-09T17:10:58.194",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629132,1725901858204,-1759.48,0.00014794,2,"2024-09-09T17:10:58.204",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629133,1725901858213,-1759.48,0.00014794,2,"2024-09-09T17:10:58.213",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629134,1725901858222,-1759.48,0.00014794,2,"2024-09-09T17:10:58.222",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629135,1725901858232,-1759.48,0.00014794,2,"2024-09-09T17:10:58.232",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629136,1725901858241,-1759.48,0.00014794,2,"2024-09-09T17:10:58.241",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629137,1725901858250,-1759.48,0.00014794,2,"2024-09-09T17:10:58.250",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629138,1725901858259,-1759.48,0.00014794,2,"2024-09-09T17:10:58.259",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629139,1725901858268,-500.0,0.00014794,2,"2024-09-09T17:10:58.268",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629140,1725901858278,-500.0,0.00014794,2,"2024-09-09T17:10:58.278",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629141,1725901858287,-1759.48,0.00014794,2,"2024-09-09T17:10:58.287",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629142,1725901858297,-500.0,0.00014794,2,"2024-09-09T17:10:58.297",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629143,1725901858306,-1759.48,0.00014794,2,"2024-09-09T17:10:58.306",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629144,1725901858315,-500.0,0.00014794,2,"2024-09-09T17:10:58.315",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629145,1725901858325,-1759.48,0.00014794,2,"2024-09-09T17:10:58.325",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629146,1725901858335,-500.0,0.00014794,2,"2024-09-09T17:10:58.335",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629147,1725901858344,-500.0,0.00014794,2,"2024-09-09T17:10:58.344",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629148,1725901858353,-1759.48,0.00014794,2,"2024-09-09T17:10:58.353",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629149,1725901858362,-2063.33,0.00014794,2,"2024-09-09T17:10:58.362",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629150,1725901858372,-1759.48,0.00014794,2,"2024-09-09T17:10:58.372",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629151,1725901858382,-2063.33,0.00014794,2,"2024-09-09T17:10:58.382",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629152,1725901858391,-500.0,0.00014794,2,"2024-09-09T17:10:58.391",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629153,1725901858400,-1759.48,0.00014794,2,"2024-09-09T17:10:58.400",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629154,1725901858409,-2063.33,0.00014794,2,"2024-09-09T17:10:58.409",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629155,1725901858419,-500.0,0.00014794,2,"2024-09-09T17:10:58.419",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629156,1725901858428,-1759.48,0.00014794,2,"2024-09-09T17:10:58.428",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629157,1725901858437,-2063.33,0.00014794,2,"2024-09-09T17:10:58.437",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629158,1725901858447,-500.0,0.00014794,2,"2024-09-09T17:10:58.447",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629159,1725901858456,-1759.48,0.00014794,2,"2024-09-09T17:10:58.456",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629160,1725901858466,-2063.33,0.00014794,2,"2024-09-09T17:10:58.466",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629161,1725901858475,-500.0,0.00014794,2,"2024-09-09T17:10:58.475",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629162,1725901858484,-1759.48,0.00014794,2,"2024-09-09T17:10:58.484",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629163,1725901858494,-2063.33,0.00014794,2,"2024-09-09T17:10:58.494",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629164,1725901858503,-500.0,0.00014794,2,"2024-09-09T17:10:58.503",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629165,1725901858512,-2063.33,0.00014794,2,"2024-09-09T17:10:58.512",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629166,1725901858522,-500.0,0.00014794,2,"2024-09-09T17:10:58.522",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629167,1725901858531,-1759.48,0.00014794,2,"2024-09-09T17:10:58.531",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629168,1725901858541,-2063.33,0.00014794,2,"2024-09-09T17:10:58.541",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629169,1725901858551,-500.0,0.00014794,2,"2024-09-09T17:10:58.551",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629170,1725901858561,-1759.48,0.00014794,2,"2024-09-09T17:10:58.561",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629171,1725901858570,-2063.33,0.00014794,2,"2024-09-09T17:10:58.570",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629172,1725901858584,-1759.48,0.00014794,2,"2024-09-09T17:10:58.584",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629173,1725901858594,-500.0,0.00014794,2,"2024-09-09T17:10:58.594",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629174,1725901858604,-500.0,0.00014794,2,"2024-09-09T17:10:58.604",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629175,1725901858613,-2063.33,0.00014794,2,"2024-09-09T17:10:58.613",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629176,1725901858623,-500.0,0.00014794,2,"2024-09-09T17:10:58.623",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629177,1725901858633,-1759.48,0.00014794,2,"2024-09-09T17:10:58.633",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629178,1725901858642,-2063.33,0.00014794,2,"2024-09-09T17:10:58.642",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629179,1725901858651,-500.0,0.00014794,2,"2024-09-09T17:10:58.651",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629180,1725901858661,-1759.48,0.00014794,2,"2024-09-09T17:10:58.661",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629181,1725901858670,-2063.33,0.00014794,2,"2024-09-09T17:10:58.670",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629182,1725901858680,-500.0,0.00014794,2,"2024-09-09T17:10:58.680",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629183,1725901858689,-1759.48,0.00014794,2,"2024-09-09T17:10:58.689",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629184,1725901858699,-2063.33,0.00014794,2,"2024-09-09T17:10:58.699",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629185,1725901858709,-500.0,0.00014794,2,"2024-09-09T17:10:58.709",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629186,1725901858718,-1759.5209973,0.00014794,2,"2024-09-09T17:10:58.718",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629187,1725901858727,-2063.33,0.00014794,2,"2024-09-09T17:10:58.727",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629188,1725901858737,-290.38505637,0.00014794,2,"2024-09-09T17:10:58.737",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629189,1725901858746,-2063.33,0.00014794,2,"2024-09-09T17:10:58.746",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629190,1725901858755,-2063.33,0.00014794,2,"2024-09-09T17:10:58.755",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629191,1725901858764,-2063.33,0.00014794,2,"2024-09-09T17:10:58.764",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629192,1725901858774,-2063.33,0.00014794,2,"2024-09-09T17:10:58.774",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629193,1725901858783,-2063.33,0.00014794,2,"2024-09-09T17:10:58.783",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629194,1725901858793,-2063.33,0.00014794,2,"2024-09-09T17:10:58.793",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629195,1725901858803,-2063.33,0.00014794,2,"2024-09-09T17:10:58.803",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629196,1725901858812,-500.0,0.00014794,2,"2024-09-09T17:10:58.812",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629197,1725901858821,-500.0,0.00014794,2,"2024-09-09T17:10:58.821",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629198,1725901858832,-500.0,0.00014794,2,"2024-09-09T17:10:58.832",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629199,1725901858841,-500.0,0.00014794,2,"2024-09-09T17:10:58.841",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629200,1725901858851,-2063.33,0.00014794,2,"2024-09-09T17:10:58.851",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629201,1725901858860,-500.0,0.00014794,2,"2024-09-09T17:10:58.860",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629202,1725901858870,-500.0,0.00014794,2,"2024-09-09T17:10:58.870",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629203,1725901858879,-2063.33,0.00014794,2,"2024-09-09T17:10:58.879",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629204,1725901858889,-500.0,0.00014794,2,"2024-09-09T17:10:58.889",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629205,1725901858899,-2063.49993766,0.00014794,2,"2024-09-09T17:10:58.899",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629206,1725901858908,-3978.41,0.00014794,2,"2024-09-09T17:10:58.908",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629207,1725901858918,-3978.41,0.00014794,2,"2024-09-09T17:10:58.918",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629208,1725901858927,-500.0,0.00014794,2,"2024-09-09T17:10:58.927",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629209,1725901858937,-3978.41,0.00014794,2,"2024-09-09T17:10:58.937",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629210,1725901858946,-500.0,0.00014794,2,"2024-09-09T17:10:58.946",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629211,1725901858956,-500.0,0.00014794,2,"2024-09-09T17:10:58.956",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629212,1725901858965,-3978.41,0.00014794,2,"2024-09-09T17:10:58.965",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629213,1725901858975,-500.0,0.00014794,2,"2024-09-09T17:10:58.975",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629214,1725901858984,-3978.41,0.00014794,2,"2024-09-09T17:10:58.984",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629215,1725901858994,-500.0,0.00014794,2,"2024-09-09T17:10:58.994",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629216,1725901859003,-3978.41,0.00014794,2,"2024-09-09T17:10:59.003",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629217,1725901859012,-500.0,0.00014794,2,"2024-09-09T17:10:59.012",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629218,1725901859022,-3978.41,0.00014794,2,"2024-09-09T17:10:59.022",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629219,1725901859032,-500.0,0.00014794,2,"2024-09-09T17:10:59.032",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629220,1725901859041,-2301.59,0.00014794,2,"2024-09-09T17:10:59.041",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629221,1725901859051,-3978.41,0.00014794,2,"2024-09-09T17:10:59.051",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629222,1725901859060,-2301.59,0.00014794,2,"2024-09-09T17:10:59.060",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629223,1725901859070,-500.0,0.00014794,2,"2024-09-09T17:10:59.070",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629224,1725901859084,-3978.41,0.00014794,2,"2024-09-09T17:10:59.084",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629225,1725901859094,-2301.59,0.00014794,2,"2024-09-09T17:10:59.094",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629226,1725901859104,-500.0,0.00014794,2,"2024-09-09T17:10:59.104",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629227,1725901859114,-3978.41,0.00014794,2,"2024-09-09T17:10:59.114",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629228,1725901859123,-2301.59,0.00014794,2,"2024-09-09T17:10:59.123",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629229,1725901859133,-500.0,0.00014794,2,"2024-09-09T17:10:59.133",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629230,1725901859142,-3978.41,0.00014794,2,"2024-09-09T17:10:59.142",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629231,1725901859152,-2301.59,0.00014794,2,"2024-09-09T17:10:59.152",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629232,1725901859162,-500.0,0.00014794,2,"2024-09-09T17:10:59.162",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629233,1725901859171,-3978.41,0.00014794,2,"2024-09-09T17:10:59.171",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629234,1725901859180,-2301.59,0.00014794,2,"2024-09-09T17:10:59.180",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629235,1725901859189,-500.0,0.00014794,2,"2024-09-09T17:10:59.189",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629236,1725901859198,-3978.41,0.00014794,2,"2024-09-09T17:10:59.198",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629237,1725901859208,-2301.59,0.00014794,2,"2024-09-09T17:10:59.208",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629238,1725901859217,-500.0,0.00014794,2,"2024-09-09T17:10:59.217",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629239,1725901859226,-3978.41,0.00014794,2,"2024-09-09T17:10:59.226",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629240,1725901859236,-2301.59,0.00014794,2,"2024-09-09T17:10:59.236",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629241,1725901859246,-500.0,0.00014794,2,"2024-09-09T17:10:59.246",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629242,1725901859256,-1045.56,0.00014794,2,"2024-09-09T17:10:59.256",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629243,1725901859265,-2301.59,0.00014794,2,"2024-09-09T17:10:59.265",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629244,1725901859274,-3978.41,0.00014794,2,"2024-09-09T17:10:59.274",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629245,1725901859284,-500.0,0.00014794,2,"2024-09-09T17:10:59.284",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629246,1725901859293,-1045.56,0.00014794,2,"2024-09-09T17:10:59.293",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629247,1725901859302,-3978.41,0.00014794,2,"2024-09-09T17:10:59.302",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629248,1725901859311,-2301.59,0.00014794,2,"2024-09-09T17:10:59.311",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629249,1725901859321,-500.0,0.00014794,2,"2024-09-09T17:10:59.321",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629250,1725901859335,-1045.56,0.00014794,2,"2024-09-09T17:10:59.335",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629251,1725901859344,-3978.41,0.00014794,2,"2024-09-09T17:10:59.344",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629252,1725901859353,-2301.59,0.00014794,2,"2024-09-09T17:10:59.353",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629253,1725901859363,-500.0,0.00014794,2,"2024-09-09T17:10:59.363",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629254,1725901859372,-1045.56,0.00014794,2,"2024-09-09T17:10:59.372",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629255,1725901859382,-3978.41,0.00014794,2,"2024-09-09T17:10:59.382",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629256,1725901859391,-2301.59,0.00014794,2,"2024-09-09T17:10:59.391",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629257,1725901859401,-500.0,0.00014794,2,"2024-09-09T17:10:59.401",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629258,1725901859410,-1045.56,0.00014794,2,"2024-09-09T17:10:59.410",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629259,1725901859419,-3978.41,0.00014794,2,"2024-09-09T17:10:59.419",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629260,1725901859429,-2301.59,0.00014794,2,"2024-09-09T17:10:59.429",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629261,1725901859438,-500.0,0.00014794,2,"2024-09-09T17:10:59.438",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629262,1725901859447,-1045.56,0.00014794,2,"2024-09-09T17:10:59.447",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629263,1725901859457,-3978.41,0.00014794,2,"2024-09-09T17:10:59.457",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629264,1725901859466,-2301.59,0.00014794,2,"2024-09-09T17:10:59.466",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629265,1725901859476,-1045.56,0.00014794,2,"2024-09-09T17:10:59.476",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629266,1725901859485,-500.0,0.00014794,2,"2024-09-09T17:10:59.485",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629267,1725901859495,-3978.41,0.00014794,2,"2024-09-09T17:10:59.495",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629268,1725901859505,-1045.56,0.00014794,2,"2024-09-09T17:10:59.505",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629269,1725901859514,-2301.59,0.00014794,2,"2024-09-09T17:10:59.514",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629270,1725901859523,-3978.41,0.00014794,2,"2024-09-09T17:10:59.523",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629271,1725901859533,-3978.41,0.00014794,2,"2024-09-09T17:10:59.533",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629272,1725901859542,-2301.59,0.00014794,2,"2024-09-09T17:10:59.542",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629273,1725901859552,-1045.56,0.00014794,2,"2024-09-09T17:10:59.552",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629274,1725901859563,-3978.43546211,0.00014794,2,"2024-09-09T17:10:59.563",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629275,1725901859572,-2301.59,0.00014794,2,"2024-09-09T17:10:59.572",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629276,1725901859585,-1045.56,0.00014794,2,"2024-09-09T17:10:59.585",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629277,1725901859597,-2301.59,0.00014794,2,"2024-09-09T17:10:59.597",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629278,1725901859606,-1045.56,0.00014794,2,"2024-09-09T17:10:59.606",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629279,1725901859616,-2301.59,0.00014794,2,"2024-09-09T17:10:59.616",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629280,1725901859627,-1045.56,0.00014794,2,"2024-09-09T17:10:59.627",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629281,1725901859637,-2301.59,0.00014794,2,"2024-09-09T17:10:59.637",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629282,1725901859646,-1045.56,0.00014794,2,"2024-09-09T17:10:59.646",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629283,1725901859655,-2301.59,0.00014794,2,"2024-09-09T17:10:59.655",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629284,1725901859665,-1045.56,0.00014794,2,"2024-09-09T17:10:59.665",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629285,1725901859676,-2301.59,0.00014794,2,"2024-09-09T17:10:59.676",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629286,1725901859686,-1045.56,0.00014794,2,"2024-09-09T17:10:59.686",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629287,1725901859696,-2301.59,0.00014794,2,"2024-09-09T17:10:59.696",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629288,1725901859705,-1045.56,0.00014794,2,"2024-09-09T17:10:59.705",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629289,1725901859714,-2301.62707008,0.00014794,2,"2024-09-09T17:10:59.714",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629290,1725901859724,-1045.56,0.00014794,2,"2024-09-09T17:10:59.724",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629291,1725901859733,-1045.56,0.00014794,2,"2024-09-09T17:10:59.733",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629292,1725901859742,-1045.56,0.00014794,2,"2024-09-09T17:10:59.742",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629293,1725901859752,-1045.56,0.00014794,2,"2024-09-09T17:10:59.752",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629294,1725901859761,-1045.56,0.00014794,2,"2024-09-09T17:10:59.761",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629295,1725901859771,-1045.56,0.00014794,2,"2024-09-09T17:10:59.771",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629296,1725901859781,-1045.56,0.00014794,2,"2024-09-09T17:10:59.781",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629297,1725901859791,-1045.58,0.00014794,2,"2024-09-09T17:10:59.791",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629298,1725901859801,-599.61,0.00014794,2,"2024-09-09T17:10:59.801",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629299,1725901859810,-599.61,0.00014794,2,"2024-09-09T17:10:59.810",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629300,1725901859819,-3137.18,0.00014794,2,"2024-09-09T17:10:59.819",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629301,1725901859831,-599.61,0.00014794,2,"2024-09-09T17:10:59.831",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629302,1725901859842,-3137.18,0.00014794,2,"2024-09-09T17:10:59.842",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629303,1725901859851,-599.61,0.00014794,2,"2024-09-09T17:10:59.851",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629304,1725901859861,-3137.18,0.00014794,2,"2024-09-09T17:10:59.861",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629305,1725901859870,-599.61,0.00014794,2,"2024-09-09T17:10:59.870",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629306,1725901859880,-3137.18,0.00014794,2,"2024-09-09T17:10:59.880",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629307,1725901859889,-3137.18,0.00014794,2,"2024-09-09T17:10:59.889",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629308,1725901859899,-599.61,0.00014794,2,"2024-09-09T17:10:59.899",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629309,1725901859908,-3137.18,0.00014794,2,"2024-09-09T17:10:59.908",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629310,1725901859918,-599.61,0.00014794,2,"2024-09-09T17:10:59.918",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629311,1725901859927,-3137.18,0.00014794,2,"2024-09-09T17:10:59.927",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629312,1725901859937,-3137.18,0.00014794,2,"2024-09-09T17:10:59.937",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629313,1725901859947,-599.61,0.00014794,2,"2024-09-09T17:10:59.947",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629314,1725901859957,-3137.18,0.00014794,2,"2024-09-09T17:10:59.957",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629315,1725901859967,-599.61,0.00014794,2,"2024-09-09T17:10:59.967",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629316,1725901859976,-3137.18,0.00014794,2,"2024-09-09T17:10:59.976",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629317,1725901859986,-3137.18,0.00014794,2,"2024-09-09T17:10:59.986",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629318,1725901859996,-599.61,0.00014794,2,"2024-09-09T17:10:59.996",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629319,1725901860005,-3137.18,0.00014794,2,"2024-09-09T17:11:00.005",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629320,1725901860014,-599.61,0.00014794,2,"2024-09-09T17:11:00.014",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629321,1725901860024,-3137.18,0.00014794,2,"2024-09-09T17:11:00.024",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629322,1725901860034,-599.61,0.00014794,2,"2024-09-09T17:11:00.034",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629323,1725901860043,-3137.18,0.00014794,2,"2024-09-09T17:11:00.043",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629324,1725901860053,-599.61,0.00014794,2,"2024-09-09T17:11:00.053",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629325,1725901860063,-3137.18,0.00014794,2,"2024-09-09T17:11:00.063",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629326,1725901860073,-500.0,0.00014794,2,"2024-09-09T17:11:00.073",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629327,1725901860084,-599.61,0.00014794,2,"2024-09-09T17:11:00.084",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629328,1725901860094,-3137.18,0.00014794,2,"2024-09-09T17:11:00.094",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629329,1725901860104,-500.0,0.00014794,2,"2024-09-09T17:11:00.104",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629330,1725901860114,-599.61,0.00014794,2,"2024-09-09T17:11:00.114",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629331,1725901860123,-3137.18,0.00014794,2,"2024-09-09T17:11:00.123",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629332,1725901860133,-500.0,0.00014794,2,"2024-09-09T17:11:00.133",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629333,1725901860143,-599.61,0.00014794,2,"2024-09-09T17:11:00.143",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629334,1725901860153,-3137.18,0.00014794,2,"2024-09-09T17:11:00.153",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629335,1725901860162,-500.0,0.00014794,2,"2024-09-09T17:11:00.162",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629336,1725901860171,-599.61,0.00014794,2,"2024-09-09T17:11:00.171",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629337,1725901860181,-3137.18,0.00014794,2,"2024-09-09T17:11:00.181",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629338,1725901860190,-500.0,0.00014794,2,"2024-09-09T17:11:00.190",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629339,1725901860200,-599.61,0.00014794,2,"2024-09-09T17:11:00.200",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629340,1725901860210,-3137.18,0.00014794,2,"2024-09-09T17:11:00.210",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629341,1725901860219,-500.0,0.00014794,2,"2024-09-09T17:11:00.219",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629342,1725901860230,-599.61,0.00014794,2,"2024-09-09T17:11:00.230",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629343,1725901860239,-3137.18,0.00014794,2,"2024-09-09T17:11:00.239",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629344,1725901860248,-500.0,0.00014794,2,"2024-09-09T17:11:00.248",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629345,1725901860258,-3137.18,0.00014794,2,"2024-09-09T17:11:00.258",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629346,1725901860268,-599.61,0.00014794,2,"2024-09-09T17:11:00.268",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629347,1725901860277,-500.0,0.00014794,2,"2024-09-09T17:11:00.277",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629348,1725901860286,-599.61,0.00014794,2,"2024-09-09T17:11:00.286",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629349,1725901860296,-3137.18,0.00014794,2,"2024-09-09T17:11:00.296",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629350,1725901860305,-500.0,0.00014794,2,"2024-09-09T17:11:00.305",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629351,1725901860314,-3137.20608175,0.00014794,2,"2024-09-09T17:11:00.314",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629352,1725901860326,-599.61,0.00014794,2,"2024-09-09T17:11:00.326",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629353,1725901860336,-500.0,0.00014794,2,"2024-09-09T17:11:00.336",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629354,1725901860346,-599.61,0.00014794,2,"2024-09-09T17:11:00.346",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629355,1725901860355,-500.0,0.00014794,2,"2024-09-09T17:11:00.355",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629356,1725901860365,-599.84491947,0.00014794,2,"2024-09-09T17:11:00.365",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629357,1725901860375,-500.0,0.00014794,2,"2024-09-09T17:11:00.375",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629358,1725901860384,-500.0,0.00014794,2,"2024-09-09T17:11:00.384",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629359,1725901860394,-246.46176599,0.00014794,2,"2024-09-09T17:11:00.394",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629360,1725901860403,-2845.16,0.00014794,2,"2024-09-09T17:11:00.403",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629361,1725901860413,-2845.16,0.00014794,2,"2024-09-09T17:11:00.413",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629362,1725901860424,-500.0,0.00014794,2,"2024-09-09T17:11:00.424",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629363,1725901860433,-2845.16,0.00014794,2,"2024-09-09T17:11:00.433",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629364,1725901860443,-500.0,0.00014794,2,"2024-09-09T17:11:00.443",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629365,1725901860453,-2845.16,0.00014794,2,"2024-09-09T17:11:00.453",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629366,1725901860463,-500.0,0.00014794,2,"2024-09-09T17:11:00.463",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629367,1725901860472,-2845.16,0.00014794,2,"2024-09-09T17:11:00.472",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629368,1725901860482,-500.0,0.00014794,2,"2024-09-09T17:11:00.482",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629369,1725901860491,-2845.16,0.00014794,2,"2024-09-09T17:11:00.491",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629370,1725901860500,-500.0,0.00014794,2,"2024-09-09T17:11:00.500",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629371,1725901860509,-2845.16,0.00014794,2,"2024-09-09T17:11:00.509",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629372,1725901860519,-500.0,0.00014794,2,"2024-09-09T17:11:00.519",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629373,1725901860528,-2845.16,0.00014794,2,"2024-09-09T17:11:00.528",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629374,1725901860538,-260.11699812,0.00014794,2,"2024-09-09T17:11:00.538",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629375,1725901860547,-2845.16,0.00014794,2,"2024-09-09T17:11:00.547",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629376,1725901860558,-2845.16,0.00014794,2,"2024-09-09T17:11:00.558",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629377,1725901860568,-500.0,0.00014794,2,"2024-09-09T17:11:00.568",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629378,1725901860582,-2845.16,0.00014794,2,"2024-09-09T17:11:00.582",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629379,1725901860594,-533.77702413,0.00014794,2,"2024-09-09T17:11:00.594",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629380,1725901860603,-2845.16,0.00014794,2,"2024-09-09T17:11:00.603",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629381,1725901860612,-2845.16,0.00014794,2,"2024-09-09T17:11:00.612",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629382,1725901860623,-2845.16,0.00014794,2,"2024-09-09T17:11:00.623",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629383,1725901860633,-2845.16,0.00014794,2,"2024-09-09T17:11:00.633",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629384,1725901860643,-500.0,0.00014794,2,"2024-09-09T17:11:00.643",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629385,1725901860652,-2845.16,0.00014794,2,"2024-09-09T17:11:00.652",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629386,1725901860662,-500.0,0.00014794,2,"2024-09-09T17:11:00.662",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629387,1725901860672,-2845.16,0.00014794,2,"2024-09-09T17:11:00.672",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629388,1725901860681,-500.0,0.00014794,2,"2024-09-09T17:11:00.681",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629389,1725901860690,-2845.16,0.00014794,2,"2024-09-09T17:11:00.690",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629390,1725901860699,-2845.16,0.00014794,2,"2024-09-09T17:11:00.699",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629391,1725901860709,-500.0,0.00014794,2,"2024-09-09T17:11:00.709",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629392,1725901860718,-500.0,0.00014794,2,"2024-09-09T17:11:00.718",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629393,1725901860728,-2845.16,0.00014794,2,"2024-09-09T17:11:00.728",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629394,1725901860737,-2845.16,0.00014794,2,"2024-09-09T17:11:00.737",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629395,1725901860747,-2845.16,0.00014794,2,"2024-09-09T17:11:00.747",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629396,1725901860756,-500.0,0.00014794,2,"2024-09-09T17:11:00.756",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629397,1725901860766,-2845.16,0.00014794,2,"2024-09-09T17:11:00.766",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629398,1725901860775,-192.404331,0.00014794,2,"2024-09-09T17:11:00.775",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629399,1725901860785,-2845.19825747,0.00014794,2,"2024-09-09T17:11:00.785",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629400,1725901860794,-1009.33,0.00014794,2,"2024-09-09T17:11:00.794",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629401,1725901860803,-1009.33,0.00014794,2,"2024-09-09T17:11:00.803",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629402,1725901860813,-1009.33,0.00014794,2,"2024-09-09T17:11:00.813",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629403,1725901860822,-1009.33,0.00014794,2,"2024-09-09T17:11:00.822",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629404,1725901860834,-1009.33,0.00014794,2,"2024-09-09T17:11:00.834",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629405,1725901860844,-1009.33,0.00014794,2,"2024-09-09T17:11:00.844",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629406,1725901860853,-1009.33,0.00014794,2,"2024-09-09T17:11:00.853",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629407,1725901860862,-1009.33,0.00014794,2,"2024-09-09T17:11:00.862",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629408,1725901860871,-1009.33,0.00014794,2,"2024-09-09T17:11:00.871",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629409,1725901860881,-1009.33,0.00014794,2,"2024-09-09T17:11:00.881",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629410,1725901860891,-500.0,0.00014794,2,"2024-09-09T17:11:00.891",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629411,1725901860901,-1009.33,0.00014794,2,"2024-09-09T17:11:00.901",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629412,1725901860910,-500.0,0.00014794,2,"2024-09-09T17:11:00.910",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629413,1725901860920,-1009.33,0.00014794,2,"2024-09-09T17:11:00.920",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629414,1725901860929,-500.0,0.00014794,2,"2024-09-09T17:11:00.929",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629415,1725901860939,-1009.33,0.00014794,2,"2024-09-09T17:11:00.939",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629416,1725901860948,-500.0,0.00014794,2,"2024-09-09T17:11:00.948",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629417,1725901860958,-1009.33,0.00014794,2,"2024-09-09T17:11:00.958",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629418,1725901860967,-500.0,0.00014794,2,"2024-09-09T17:11:00.967",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629419,1725901860976,-1009.33,0.00014794,2,"2024-09-09T17:11:00.976",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629420,1725901860986,-500.0,0.00014794,2,"2024-09-09T17:11:00.986",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629421,1725901860995,-1009.33,0.00014794,2,"2024-09-09T17:11:00.995",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629422,1725901861004,-500.0,0.00014794,2,"2024-09-09T17:11:01.004",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629423,1725901861013,-1009.33,0.00014794,2,"2024-09-09T17:11:01.013",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629424,1725901861023,-500.0,0.00014794,2,"2024-09-09T17:11:01.023",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629425,1725901861032,-1009.33,0.00014794,2,"2024-09-09T17:11:01.032",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629426,1725901861041,-500.0,0.00014794,2,"2024-09-09T17:11:01.041",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629427,1725901861051,-1009.33,0.00014794,2,"2024-09-09T17:11:01.051",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629428,1725901861060,-500.0,0.00014794,2,"2024-09-09T17:11:01.060",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629429,1725901861070,-1009.33,0.00014794,2,"2024-09-09T17:11:01.070",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629430,1725901861087,-1009.33,0.00014794,2,"2024-09-09T17:11:01.087",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629431,1725901861097,-500.0,0.00014794,2,"2024-09-09T17:11:01.097",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629432,1725901861106,-1009.33,0.00014794,2,"2024-09-09T17:11:01.106",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629433,1725901861116,-500.0,0.00014794,2,"2024-09-09T17:11:01.116",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629434,1725901861125,-1009.33,0.00014794,2,"2024-09-09T17:11:01.125",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629435,1725901861134,-476.459848,0.00014794,2,"2024-09-09T17:11:01.134",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629436,1725901861144,-1009.50657968,0.00014794,2,"2024-09-09T17:11:01.144",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629437,1725901861153,-500.0,0.00014794,2,"2024-09-09T17:11:01.153",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629438,1725901861162,-500.0,0.00014794,2,"2024-09-09T17:11:01.162",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629439,1725901861171,-500.0,0.00014794,2,"2024-09-09T17:11:01.171",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629440,1725901861181,-500.0,0.00014794,2,"2024-09-09T17:11:01.181",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629441,1725901861190,-500.0,0.00014794,2,"2024-09-09T17:11:01.190",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629442,1725901861199,-500.0,0.00014794,2,"2024-09-09T17:11:01.199",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629443,1725901861208,-500.0,0.00014794,2,"2024-09-09T17:11:01.208",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629444,1725901861217,-500.0,0.00014794,2,"2024-09-09T17:11:01.217",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629445,1725901861227,-500.0,0.00014794,2,"2024-09-09T17:11:01.227",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629446,1725901861236,-500.0,0.00014794,2,"2024-09-09T17:11:01.236",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629447,1725901861245,-500.0,0.00014794,2,"2024-09-09T17:11:01.245",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629448,1725901861258,-500.0,0.00014794,2,"2024-09-09T17:11:01.258",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629449,1725901861267,-167.086556,0.00014794,2,"2024-09-09T17:11:01.267",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629450,1725901861276,-500.0,0.00014794,2,"2024-09-09T17:11:01.276",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629451,1725901861286,-500.0,0.00014794,2,"2024-09-09T17:11:01.286",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629452,1725901861295,-167.086556,0.00014794,2,"2024-09-09T17:11:01.295",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629453,1725901861305,-500.0,0.00014794,2,"2024-09-09T17:11:01.305",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629454,1725901861314,-500.0,0.00014794,2,"2024-09-09T17:11:01.314",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629455,1725901861325,-500.0,0.00014794,2,"2024-09-09T17:11:01.325",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629456,1725901861334,-500.0,0.00014794,2,"2024-09-09T17:11:01.334",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629457,1725901861343,-500.0,0.00014794,2,"2024-09-09T17:11:01.343",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629458,1725901861353,-500.0,0.00014794,2,"2024-09-09T17:11:01.353",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629459,1725901861362,-500.0,0.00014794,2,"2024-09-09T17:11:01.362",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629460,1725901861371,-167.086556,0.00014794,2,"2024-09-09T17:11:01.371",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629461,1725901861381,-500.0,0.00014794,2,"2024-09-09T17:11:01.381",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629462,1725901861390,-500.0,0.00014794,2,"2024-09-09T17:11:01.390",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629463,1725901861399,-500.0,0.00014794,2,"2024-09-09T17:11:01.399",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629464,1725901861408,-500.0,0.00014794,2,"2024-09-09T17:11:01.408",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629465,1725901861418,-500.0,0.00014794,2,"2024-09-09T17:11:01.418",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629466,1725901861427,-167.086556,0.00014794,2,"2024-09-09T17:11:01.427",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629467,1725901861436,-500.0,0.00014794,2,"2024-09-09T17:11:01.436",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629468,1725901861601,-500.0,0.00014794,2,"2024-09-09T17:11:01.601",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629469,1725901861611,-500.0,0.00014794,2,"2024-09-09T17:11:01.611",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629470,1725901861620,-167.086556,0.00014794,2,"2024-09-09T17:11:01.620",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629471,1725901861630,-500.0,0.00014794,2,"2024-09-09T17:11:01.630",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629472,1725901861641,-500.0,0.00014794,2,"2024-09-09T17:11:01.641",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629473,1725901861651,-273.75140557,0.00014794,2,"2024-09-09T17:11:01.651",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629474,1725901861661,-500.0,0.00014794,2,"2024-09-09T17:11:01.661",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629475,1725901861673,-500.0,0.00014794,2,"2024-09-09T17:11:01.673",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629476,1725901861688,-167.086556,0.00014794,2,"2024-09-09T17:11:01.688",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629477,1725901861698,-500.0,0.00014794,2,"2024-09-09T17:11:01.698",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629478,1725901861708,-500.0,0.00014794,2,"2024-09-09T17:11:01.708",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629479,1725901861717,-167.086556,0.00014794,2,"2024-09-09T17:11:01.717",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629480,1725901861727,-500.0,0.00014794,2,"2024-09-09T17:11:01.727",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629481,1725901861737,-500.0,0.00014794,2,"2024-09-09T17:11:01.737",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629482,1725901861747,-500.0,0.00014794,2,"2024-09-09T17:11:01.747",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629483,1725901861756,-500.0,0.00014794,2,"2024-09-09T17:11:01.756",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629484,1725901861766,-167.086556,0.00014794,2,"2024-09-09T17:11:01.766",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629485,1725901861777,-167.086556,0.00014794,2,"2024-09-09T17:11:01.777",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629486,1725901861786,-500.0,0.00014794,2,"2024-09-09T17:11:01.786",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629487,1725901861796,-612.16,0.00014794,2,"2024-09-09T17:11:01.796",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629488,1725901861805,-167.086556,0.00014794,2,"2024-09-09T17:11:01.805",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629489,1725901861815,-500.0,0.00014794,2,"2024-09-09T17:11:01.815",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629490,1725901861825,-500.0,0.00014794,2,"2024-09-09T17:11:01.825",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629491,1725901861835,-167.086556,0.00014794,2,"2024-09-09T17:11:01.835",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629492,1725901861844,-325.15838277,0.00014794,2,"2024-09-09T17:11:01.844",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629493,1725901861854,-500.0,0.00014794,2,"2024-09-09T17:11:01.854",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629494,1725901861863,-167.086556,0.00014794,2,"2024-09-09T17:11:01.863",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629495,1725901861873,-500.0,0.00014794,2,"2024-09-09T17:11:01.873",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629496,1725901861882,-167.086556,0.00014794,2,"2024-09-09T17:11:01.882",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629497,1725901861892,-500.0,0.00014794,2,"2024-09-09T17:11:01.892",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629498,1725901861901,-167.086556,0.00014794,2,"2024-09-09T17:11:01.901",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629499,1725901861912,-500.0,0.00014794,2,"2024-09-09T17:11:01.912",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629500,1725901861922,-500.0,0.00014794,2,"2024-09-09T17:11:01.922",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629501,1725901861931,-167.086556,0.00014794,2,"2024-09-09T17:11:01.931",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629502,1725901861941,-500.0,0.00014794,2,"2024-09-09T17:11:01.941",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629503,1725901861950,-167.086556,0.00014794,2,"2024-09-09T17:11:01.950",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629504,1725901861960,-198.95981597,0.00014794,2,"2024-09-09T17:11:01.960",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629505,1725901861969,-167.086556,0.00014794,2,"2024-09-09T17:11:01.969",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629506,1725901861979,-167.086556,0.00014794,2,"2024-09-09T17:11:01.979",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629507,1725901861989,-167.086556,0.00014794,2,"2024-09-09T17:11:01.989",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629508,1725901861998,-167.08656,0.00014794,2,"2024-09-09T17:11:01.998",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629509,1725901862008,-500.0,0.00014794,2,"2024-09-09T17:11:02.008",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629510,1725901862017,-500.0,0.00014794,2,"2024-09-09T17:11:02.017",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629511,1725901862026,-454.34345462,0.00014794,2,"2024-09-09T17:11:02.026",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629512,1725901862036,-500.0,0.00014794,2,"2024-09-09T17:11:02.036",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629513,1725901862046,-1086.32,0.00014794,2,"2024-09-09T17:11:02.046",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629514,1725901862056,-500.0,0.00014794,2,"2024-09-09T17:11:02.056",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629515,1725901862065,-1086.32,0.00014794,2,"2024-09-09T17:11:02.065",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629516,1725901862077,-500.0,0.00014794,2,"2024-09-09T17:11:02.077",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629517,1725901862086,-1328.0,0.00014794,2,"2024-09-09T17:11:02.086",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629518,1725901862096,-1086.32,0.00014794,2,"2024-09-09T17:11:02.096",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629519,1725901862105,-500.0,0.00014794,2,"2024-09-09T17:11:02.105",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629520,1725901862114,-1328.0,0.00014794,2,"2024-09-09T17:11:02.114",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629521,1725901862124,-1086.32,0.00014794,2,"2024-09-09T17:11:02.124",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629522,1725901862134,-500.0,0.00014794,2,"2024-09-09T17:11:02.134",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629523,1725901862143,-1328.0,0.00014794,2,"2024-09-09T17:11:02.143",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629524,1725901862153,-1086.32,0.00014794,2,"2024-09-09T17:11:02.153",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629525,1725901862162,-500.0,0.00014794,2,"2024-09-09T17:11:02.162",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629526,1725901862173,-1328.0,0.00014794,2,"2024-09-09T17:11:02.173",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629527,1725901862184,-1086.32,0.00014794,2,"2024-09-09T17:11:02.184",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629528,1725901862193,-500.0,0.00014794,2,"2024-09-09T17:11:02.193",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629529,1725901862203,-1328.0,0.00014794,2,"2024-09-09T17:11:02.203",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629530,1725901862214,-1086.32,0.00014794,2,"2024-09-09T17:11:02.214",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629531,1725901862224,-500.0,0.00014794,2,"2024-09-09T17:11:02.224",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629532,1725901862233,-1328.0,0.00014794,2,"2024-09-09T17:11:02.233",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629533,1725901862243,-1086.32,0.00014794,2,"2024-09-09T17:11:02.243",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629534,1725901862253,-500.0,0.00014794,2,"2024-09-09T17:11:02.253",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629535,1725901862263,-1328.0,0.00014794,2,"2024-09-09T17:11:02.263",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629536,1725901862273,-500.0,0.00014794,2,"2024-09-09T17:11:02.273",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629537,1725901862283,-1086.32,0.00014794,2,"2024-09-09T17:11:02.283",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629538,1725901862292,-1328.0,0.00014794,2,"2024-09-09T17:11:02.292",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629539,1725901862301,-1086.32,0.00014794,2,"2024-09-09T17:11:02.301",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629540,1725901862311,-500.0,0.00014794,2,"2024-09-09T17:11:02.311",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629541,1725901862320,-1328.0,0.00014794,2,"2024-09-09T17:11:02.320",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629542,1725901862332,-500.0,0.00014794,2,"2024-09-09T17:11:02.332",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629543,1725901862341,-1086.32,0.00014794,2,"2024-09-09T17:11:02.341",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629544,1725901862351,-1328.0,0.00014794,2,"2024-09-09T17:11:02.351",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629545,1725901862361,-500.0,0.00014794,2,"2024-09-09T17:11:02.361",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629546,1725901862370,-1086.32,0.00014794,2,"2024-09-09T17:11:02.370",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629547,1725901862379,-1328.0,0.00014794,2,"2024-09-09T17:11:02.379",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629548,1725901862389,-500.0,0.00014794,2,"2024-09-09T17:11:02.389",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629549,1725901862398,-1086.32,0.00014794,2,"2024-09-09T17:11:02.398",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629550,1725901862408,-1328.0,0.00014794,2,"2024-09-09T17:11:02.408",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629551,1725901862417,-1086.32,0.00014794,2,"2024-09-09T17:11:02.417",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629552,1725901862426,-1328.0,0.00014794,2,"2024-09-09T17:11:02.426",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629553,1725901862436,-1086.32,0.00014794,2,"2024-09-09T17:11:02.436",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629554,1725901862446,-1328.0,0.00014794,2,"2024-09-09T17:11:02.446",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629555,1725901862455,-11.00516699,0.00014794,2,"2024-09-09T17:11:02.455",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629556,1725901916424,500.0,0.00010958,2,"2024-09-09T17:11:56.424",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629561,1725902242369,386.83,0.00011401,2,"2024-09-09T17:17:22.369",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629562,1725902311887,418.96,0.00010959,2,"2024-09-09T17:18:31.887",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629563,1725902492824,750.0,0.00011,2,"2024-09-09T17:21:32.824",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629564,1725902904064,418.92,0.00011374,2,"2024-09-09T17:28:24.064",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629589,1725903031810,-393.387322,0.00012973,2,"2024-09-09T17:30:31.810",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629590,1725903031820,-150.0,0.00013,2,"2024-09-09T17:30:31.820",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629591,1725903031830,-800.0,0.00013,2,"2024-09-09T17:30:31.830",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629592,1725903031839,-755.66,0.00013166,2,"2024-09-09T17:30:31.839",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629593,1725903031848,-200.01,0.00013229,2,"2024-09-09T17:30:31.848",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629594,1725903031857,-329.27,0.00013251,2,"2024-09-09T17:30:31.857",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629595,1725903031866,-167.03,0.00013253,2,"2024-09-09T17:30:31.866",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629596,1725903031875,-122.42585032,0.00013256,2,"2024-09-09T17:30:31.875",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629597,1725903031891,-127.57414968,0.00013256,2,"2024-09-09T17:30:31.891",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629598,1725903031900,-1000.0,0.00013268,2,"2024-09-09T17:30:31.900",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629599,1725903031910,-379.24,0.00013283,2,"2024-09-09T17:30:31.910",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629600,1725903031919,-2000.0,0.00013292,2,"2024-09-09T17:30:31.919",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629601,1725903031931,-499.99,0.00013292,2,"2024-09-09T17:30:31.931",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629602,1725903031940,-250.0,0.00013328,2,"2024-09-09T17:30:31.940",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629603,1725903031950,-250.0,0.00013376,2,"2024-09-09T17:30:31.950",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629604,1725903031959,-300.0,0.00013396,2,"2024-09-09T17:30:31.959",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629605,1725903031968,-23900.0,0.00013397,2,"2024-09-09T17:30:31.968",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629606,1725903031978,-500.0,0.00013434,2,"2024-09-09T17:30:31.978",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629607,1725903031987,-168.54,0.00013525,2,"2024-09-09T17:30:31.987",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629608,1725903031997,-921.28055295,0.00013605,2,"2024-09-09T17:30:31.997",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629609,1725903032007,-418.92,0.00013638,2,"2024-09-09T17:30:32.007",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629610,1725903032016,-176.33,0.00013699,2,"2024-09-09T17:30:32.016",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629611,1725903032026,-614.02,0.00014,5,"2024-09-09T17:30:32.026",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629612,1725903032035,-259.78,0.00014037,2,"2024-09-09T17:30:32.035",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629613,1725903032050,-150.0,0.00014433,2,"2024-09-09T17:30:32.050",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629614,1725903032059,-2442.80785286,0.000145,2,"2024-09-09T17:30:32.059",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629615,1725903032069,-150.0,0.000145,2,"2024-09-09T17:30:32.069",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629616,1725903032079,-236.231,0.000145,2,"2024-09-09T17:30:32.079",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629617,1725903032088,-167.914606,0.00014521,2,"2024-09-09T17:30:32.088",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629618,1725903032098,-959.748,0.00014559,2,"2024-09-09T17:30:32.098",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629619,1725903032107,-159.03531559,0.00014571,2,"2024-09-09T17:30:32.107",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629620,1725903032117,-262.974,0.00014578,2,"2024-09-09T17:30:32.117",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629621,1725903032127,-150.0,0.00014585,2,"2024-09-09T17:30:32.127",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629622,1725903032136,-2446.0567,0.00014594,2,"2024-09-09T17:30:32.136",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629623,1725903032146,-14858.6448,0.00014594,2,"2024-09-09T17:30:32.146",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629624,1725903032155,-2574.642947,0.00014594,2,"2024-09-09T17:30:32.155",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629625,1725903032165,-2574.64294693,0.00014605,2,"2024-09-09T17:30:32.165",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629626,1725903032174,-2574.64294693,0.00014616,2,"2024-09-09T17:30:32.174",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629627,1725903032184,-2574.64294693,0.00014627,2,"2024-09-09T17:30:32.184",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629628,1725903032193,-2574.64294693,0.00014638,2,"2024-09-09T17:30:32.193",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629629,1725903032202,-2574.64294693,0.0001465,2,"2024-09-09T17:30:32.202",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629630,1725903032212,-2574.64294693,0.00014661,2,"2024-09-09T17:30:32.212",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629631,1725903032221,-2574.64294693,0.00014672,2,"2024-09-09T17:30:32.221",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629632,1725903032230,-2574.64294693,0.00014683,2,"2024-09-09T17:30:32.230",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629633,1725903032239,-1000.0,0.00014684,2,"2024-09-09T17:30:32.239",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629634,1725903032249,-86248.9941,0.00014684,2,"2024-09-09T17:30:32.249",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629635,1725903032258,-2959.2585,0.00014684,2,"2024-09-09T17:30:32.258",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629636,1725903032267,-164.72161916,0.00014684,2,"2024-09-09T17:30:32.267",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629637,1725903032277,-420.0,0.00014685,2,"2024-09-09T17:30:32.277",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629638,1725903032286,-7500.0,0.00014694,2,"2024-09-09T17:30:32.286",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629639,1725903032299,-1451.1123,0.00014694,2,"2024-09-09T17:30:32.299",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629640,1725903032309,-5376.5516,0.00014694,2,"2024-09-09T17:30:32.309",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629641,1725903032318,-2574.64294693,0.00014694,2,"2024-09-09T17:30:32.318",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629642,1725903032328,-3785.65058902,0.00014694,2,"2024-09-09T17:30:32.328",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629643,1725903032338,-394.40143511,0.000147,2,"2024-09-09T17:30:32.338",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629644,1725903032347,-509.162969,0.000147,2,"2024-09-09T17:30:32.347",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629645,1725903032357,-5800.0,0.000147,2,"2024-09-09T17:30:32.357",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629646,1725903032366,-210.86177473,0.00014732,2,"2024-09-09T17:30:32.366",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629647,1725903032375,-150.0,0.0001475,2,"2024-09-09T17:30:32.375",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629648,1725903032385,-500.0,0.00014773,2,"2024-09-09T17:30:32.385",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629649,1725903032394,-152.9,0.00014774,2,"2024-09-09T17:30:32.394",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629650,1725903032403,-500.0,0.00014783,2,"2024-09-09T17:30:32.403",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629651,1725903032412,-513.86335129,0.00014783,2,"2024-09-09T17:30:32.412",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629652,1725903032421,-300.0,0.00014783,2,"2024-09-09T17:30:32.421",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629653,1725903032431,-35186.6198399,0.00014784,2,"2024-09-09T17:30:32.431",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629654,1725903032440,-180959.759177,0.00014784,2,"2024-09-09T17:30:32.440",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629655,1725903032449,-58229.53230988,0.00014784,2,"2024-09-09T17:30:32.449",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629656,1725903032471,-17498.36366495,0.00014784,2,"2024-09-09T17:30:32.471",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629663,1725903038135,-158.3176782,0.00014774,2,"2024-09-09T17:30:38.135",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629664,1725903038144,-7056.42191878,0.00014784,2,"2024-09-09T17:30:38.144",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629665,1725903038156,-830.76722118,0.00014784,2,"2024-09-09T17:30:38.156",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629666,1725903038167,-27775.56428383,0.00014784,2,"2024-09-09T17:30:38.167",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629667,1725903038179,-1080.68345125,0.00014784,2,"2024-09-09T17:30:38.179",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629668,1725903038190,-319.52537502,0.00014784,2,"2024-09-09T17:30:38.190",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629669,1725903038205,-12206.13731717,0.00014784,2,"2024-09-09T17:30:38.205",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629670,1725903038217,-393.01182328,0.00014784,2,"2024-09-09T17:30:38.217",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629671,1725903038325,-777.16020434,0.00014784,2,"2024-09-09T17:30:38.325",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629673,1725903038336,-3091.6,0.00014784,2,"2024-09-09T17:30:38.336",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629679,1725903038381,-2570.8522514,0.00014784,2,"2024-09-09T17:30:38.381",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629731,1725903039868,-701.66503495,0.00014784,2,"2024-09-09T17:30:39.868",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629732,1725903039880,-1209.49724686,0.00014784,2,"2024-09-09T17:30:39.880",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629733,1725903039891,-22010.22156443,0.00014784,2,"2024-09-09T17:30:39.891",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629734,1725903039966,-13471.89695095,0.00014784,2,"2024-09-09T17:30:39.966",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629735,1725903040114,-64748.65509573,0.00014784,2,"2024-09-09T17:30:40.114",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629736,1725903040123,-158.3176782,0.00014784,2,"2024-09-09T17:30:40.123",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629737,1725903040133,-158.3176782,0.00014784,2,"2024-09-09T17:30:40.133",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629738,1725903040142,-422.6647434,0.00014784,2,"2024-09-09T17:30:40.142",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629739,1725903040151,-334.788566,0.00014784,2,"2024-09-09T17:30:40.151",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629740,1725903040161,-174263.59183359,0.00014794,2,"2024-09-09T17:30:40.161",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629741,1725903040170,-538.0,0.00014794,2,"2024-09-09T17:30:40.170",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629742,1725903040180,-500.0,0.00014794,2,"2024-09-09T17:30:40.180",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629743,1725903040189,-500.0,0.00014794,2,"2024-09-09T17:30:40.189",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629744,1725903040199,-500.0,0.00014794,2,"2024-09-09T17:30:40.199",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629745,1725903040208,-500.0,0.00014794,2,"2024-09-09T17:30:40.208",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629746,1725903040217,-500.0,0.00014794,2,"2024-09-09T17:30:40.217",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629747,1725903040226,-500.0,0.00014794,2,"2024-09-09T17:30:40.226",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629748,1725903040235,-500.0,0.00014794,2,"2024-09-09T17:30:40.235",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629749,1725903040244,-500.0,0.00014794,2,"2024-09-09T17:30:40.244",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629750,1725903040254,-500.0,0.00014794,2,"2024-09-09T17:30:40.254",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629751,1725903040262,-500.0,0.00014794,2,"2024-09-09T17:30:40.262",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629752,1725903040271,-500.0,0.00014794,2,"2024-09-09T17:30:40.271",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629753,1725903040280,-500.0,0.00014794,2,"2024-09-09T17:30:40.280",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629754,1725903040290,-500.0,0.00014794,2,"2024-09-09T17:30:40.290",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629755,1725903040301,-500.0,0.00014794,2,"2024-09-09T17:30:40.301",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629756,1725903040310,-500.0,0.00014794,2,"2024-09-09T17:30:40.310",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629757,1725903040320,-500.0,0.00014794,2,"2024-09-09T17:30:40.320",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629758,1725903040330,-500.0,0.00014794,2,"2024-09-09T17:30:40.330",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629759,1725903040339,-154.36238,0.00014794,2,"2024-09-09T17:30:40.339",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629760,1725903040348,-152.714662,0.00014794,2,"2024-09-09T17:30:40.348",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629761,1725903040357,-151.0,0.00014794,2,"2024-09-09T17:30:40.357",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629762,1725903040366,-151.0,0.00014794,2,"2024-09-09T17:30:40.366",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629763,1725903040376,-151.0,0.00014794,2,"2024-09-09T17:30:40.376",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629764,1725903040385,-151.0,0.00014794,2,"2024-09-09T17:30:40.385",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629765,1725903040394,-151.0,0.00014794,2,"2024-09-09T17:30:40.394",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629766,1725903040403,-151.0,0.00014794,2,"2024-09-09T17:30:40.403",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629767,1725903040412,-151.0,0.00014794,2,"2024-09-09T17:30:40.412",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629768,1725903040421,-151.0,0.00014794,2,"2024-09-09T17:30:40.421",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629769,1725903040430,-151.0,0.00014794,2,"2024-09-09T17:30:40.430",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629770,1725903040440,-151.0,0.00014794,2,"2024-09-09T17:30:40.440",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629771,1725903040449,-151.0,0.00014794,2,"2024-09-09T17:30:40.449",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629772,1725903040458,-151.0,0.00014794,2,"2024-09-09T17:30:40.458",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629773,1725903040467,-151.0,0.00014794,2,"2024-09-09T17:30:40.467",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629774,1725903040476,-151.0,0.00014794,2,"2024-09-09T17:30:40.476",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629775,1725903040485,-151.0,0.00014794,2,"2024-09-09T17:30:40.485",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629776,1725903040494,-151.0,0.00014794,2,"2024-09-09T17:30:40.494",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629777,1725903040503,-162.44097,0.00014794,2,"2024-09-09T17:30:40.503",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629778,1725903040512,-154.36238,0.00014794,2,"2024-09-09T17:30:40.512",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629779,1725903040521,-620.21,0.00014794,2,"2024-09-09T17:30:40.521",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629780,1725903040530,-620.21,0.00014794,2,"2024-09-09T17:30:40.530",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629781,1725903040539,-620.21,0.00014794,2,"2024-09-09T17:30:40.539",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629782,1725903040548,-620.21,0.00014794,2,"2024-09-09T17:30:40.548",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629783,1725903040557,-620.21,0.00014794,2,"2024-09-09T17:30:40.557",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629784,1725903040566,-620.21,0.00014794,2,"2024-09-09T17:30:40.566",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629785,1725903040575,-620.21,0.00014794,2,"2024-09-09T17:30:40.575",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629786,1725903040584,-620.21,0.00014794,2,"2024-09-09T17:30:40.584",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629787,1725903040593,-620.21,0.00014794,2,"2024-09-09T17:30:40.593",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629788,1725903040603,-620.21,0.00014794,2,"2024-09-09T17:30:40.603",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629789,1725903040611,-620.21,0.00014794,2,"2024-09-09T17:30:40.611",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629790,1725903040621,-620.21,0.00014794,2,"2024-09-09T17:30:40.621",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629791,1725903040629,-620.21,0.00014794,2,"2024-09-09T17:30:40.629",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629792,1725903040639,-620.21,0.00014794,2,"2024-09-09T17:30:40.639",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629793,1725903040648,-620.21,0.00014794,2,"2024-09-09T17:30:40.648",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629794,1725903040657,-620.21,0.00014794,2,"2024-09-09T17:30:40.657",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629795,1725903040666,-620.21,0.00014794,2,"2024-09-09T17:30:40.666",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629796,1725903040816,-620.21,0.00014794,2,"2024-09-09T17:30:40.816",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629797,1725903040825,-620.21,0.00014794,2,"2024-09-09T17:30:40.825",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629798,1725903040834,-620.21,0.00014794,2,"2024-09-09T17:30:40.834",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629799,1725903040843,-620.21,0.00014794,2,"2024-09-09T17:30:40.843",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629800,1725903040852,-620.21,0.00014794,2,"2024-09-09T17:30:40.852",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629801,1725903040862,-620.21,0.00014794,2,"2024-09-09T17:30:40.862",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629802,1725903040870,-620.28715218,0.00014794,2,"2024-09-09T17:30:40.870",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629803,1725903040880,-1381.76,0.00014794,2,"2024-09-09T17:30:40.880",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629804,1725903040889,-1381.76,0.00014794,2,"2024-09-09T17:30:40.889",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629805,1725903040897,-1381.76,0.00014794,2,"2024-09-09T17:30:40.897",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629806,1725903040907,-1381.76,0.00014794,2,"2024-09-09T17:30:40.907",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629807,1725903040916,-1381.76,0.00014794,2,"2024-09-09T17:30:40.916",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629808,1725903040925,-1381.76,0.00014794,2,"2024-09-09T17:30:40.925",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629809,1725903040939,-1381.76,0.00014794,2,"2024-09-09T17:30:40.939",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629810,1725903040948,-1381.76,0.00014794,2,"2024-09-09T17:30:40.948",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629811,1725903040957,-1381.76,0.00014794,2,"2024-09-09T17:30:40.957",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629812,1725903040966,-1381.76,0.00014794,2,"2024-09-09T17:30:40.966",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629813,1725903040975,-1381.76,0.00014794,2,"2024-09-09T17:30:40.975",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629814,1725903040984,-1381.76,0.00014794,2,"2024-09-09T17:30:40.984",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629815,1725903040994,-1381.76,0.00014794,2,"2024-09-09T17:30:40.994",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629816,1725903041004,-1381.76,0.00014794,2,"2024-09-09T17:30:41.004",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629817,1725903041012,-1381.76,0.00014794,2,"2024-09-09T17:30:41.012",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629818,1725903041022,-500.0,0.00014794,2,"2024-09-09T17:30:41.022",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629819,1725903041032,-1381.76,0.00014794,2,"2024-09-09T17:30:41.032",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629820,1725903041041,-500.0,0.00014794,2,"2024-09-09T17:30:41.041",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629821,1725903041051,-1381.76,0.00014794,2,"2024-09-09T17:30:41.051",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629822,1725903041061,-500.0,0.00014794,2,"2024-09-09T17:30:41.061",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629823,1725903041070,-1381.76,0.00014794,2,"2024-09-09T17:30:41.070",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629824,1725903041080,-500.0,0.00014794,2,"2024-09-09T17:30:41.080",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629825,1725903041089,-1381.76,0.00014794,2,"2024-09-09T17:30:41.089",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629826,1725903041099,-500.0,0.00014794,2,"2024-09-09T17:30:41.099",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629827,1725903041108,-1381.76,0.00014794,2,"2024-09-09T17:30:41.108",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629828,1725903041117,-500.0,0.00014794,2,"2024-09-09T17:30:41.117",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629829,1725903041126,-1381.76,0.00014794,2,"2024-09-09T17:30:41.126",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629830,1725903041135,-456.5025071,0.00014794,2,"2024-09-09T17:30:41.135",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629831,1725903041144,-1381.76,0.00014794,2,"2024-09-09T17:30:41.144",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629832,1725903041153,-1381.76,0.00014794,2,"2024-09-09T17:30:41.153",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629833,1725903041162,-1381.89394402,0.00014794,2,"2024-09-09T17:30:41.162",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629834,1725903041171,-500.0,0.00014794,2,"2024-09-09T17:30:41.171",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629835,1725903041180,-500.0,0.00014794,2,"2024-09-09T17:30:41.180",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629836,1725903041189,-500.0,0.00014794,2,"2024-09-09T17:30:41.189",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629837,1725903041198,-500.0,0.00014794,2,"2024-09-09T17:30:41.198",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629838,1725903041207,-500.0,0.00014794,2,"2024-09-09T17:30:41.207",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629839,1725903041217,-500.0,0.00014794,2,"2024-09-09T17:30:41.217",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629841,1725903041226,-500.0,0.00014794,2,"2024-09-09T17:30:41.226",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629842,1725903041235,-500.0,0.00014794,2,"2024-09-09T17:30:41.235",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629843,1725903041245,-500.0,0.00014794,2,"2024-09-09T17:30:41.245",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629844,1725903041254,-500.0,0.00014794,2,"2024-09-09T17:30:41.254",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629845,1725903041263,-500.0,0.00014794,2,"2024-09-09T17:30:41.263",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629846,1725903041273,-500.0,0.00014794,2,"2024-09-09T17:30:41.273",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629847,1725903041282,-500.0,0.00014794,2,"2024-09-09T17:30:41.282",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629848,1725903041291,-847.53,0.00014794,2,"2024-09-09T17:30:41.291",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629849,1725903041303,-502.30893574,0.00014794,2,"2024-09-09T17:30:41.303",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629850,1725903041312,-847.53,0.00014794,2,"2024-09-09T17:30:41.312",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629851,1725903041322,-847.53,0.00014794,2,"2024-09-09T17:30:41.322",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629852,1725903041331,-577.89941861,0.00014794,2,"2024-09-09T17:30:41.331",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629853,1725903041340,-847.53,0.00014794,2,"2024-09-09T17:30:41.340",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629854,1725903041349,-847.53,0.00014794,2,"2024-09-09T17:30:41.349",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629855,1725903041359,-847.53,0.00014794,2,"2024-09-09T17:30:41.359",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629856,1725903041368,-847.53,0.00014794,2,"2024-09-09T17:30:41.368",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629857,1725903041378,-847.53,0.00014794,2,"2024-09-09T17:30:41.378",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629858,1725903041388,-847.53,0.00014794,2,"2024-09-09T17:30:41.388",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629859,1725903041397,-743.75,0.00014794,2,"2024-09-09T17:30:41.397",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629860,1725903041407,-847.53,0.00014794,2,"2024-09-09T17:30:41.407",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629861,1725903041416,-743.75,0.00014794,2,"2024-09-09T17:30:41.416",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629862,1725903041426,-847.53,0.00014794,2,"2024-09-09T17:30:41.426",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629863,1725903041435,-500.0,0.00014794,2,"2024-09-09T17:30:41.435",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629864,1725903041444,-2986.07,0.00014794,2,"2024-09-09T17:30:41.444",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629865,1725903041453,-743.75,0.00014794,2,"2024-09-09T17:30:41.453",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629866,1725903041462,-847.53,0.00014794,2,"2024-09-09T17:30:41.462",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629867,1725903041472,-2197.75,0.00014794,2,"2024-09-09T17:30:41.472",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629868,1725903041482,-2986.07,0.00014794,2,"2024-09-09T17:30:41.482",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629869,1725903041492,-743.75,0.00014794,2,"2024-09-09T17:30:41.492",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629870,1725903041501,-847.53,0.00014794,2,"2024-09-09T17:30:41.501",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629871,1725903041510,-500.0,0.00014794,2,"2024-09-09T17:30:41.510",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629872,1725903041519,-2197.75,0.00014794,2,"2024-09-09T17:30:41.519",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629873,1725903041528,-2986.07,0.00014794,2,"2024-09-09T17:30:41.528",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629874,1725903041537,-743.75,0.00014794,2,"2024-09-09T17:30:41.537",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629875,1725903041547,-847.53,0.00014794,2,"2024-09-09T17:30:41.547",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629876,1725903041556,-500.0,0.00014794,2,"2024-09-09T17:30:41.556",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629877,1725903041565,-2197.75,0.00014794,2,"2024-09-09T17:30:41.565",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629878,1725903041574,-2986.07,0.00014794,2,"2024-09-09T17:30:41.574",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629879,1725903041584,-743.75,0.00014794,2,"2024-09-09T17:30:41.584",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629880,1725903041593,-847.53,0.00014794,2,"2024-09-09T17:30:41.593",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629881,1725903041602,-500.0,0.00014794,2,"2024-09-09T17:30:41.602",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629882,1725903041612,-2197.75,0.00014794,2,"2024-09-09T17:30:41.612",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629883,1725903041622,-2986.07,0.00014794,2,"2024-09-09T17:30:41.622",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629884,1725903041631,-743.75,0.00014794,2,"2024-09-09T17:30:41.631",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629885,1725903041640,-847.53,0.00014794,2,"2024-09-09T17:30:41.640",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629886,1725903041649,-500.0,0.00014794,2,"2024-09-09T17:30:41.649",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629887,1725903041658,-2197.75,0.00014794,2,"2024-09-09T17:30:41.658",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629888,1725903041667,-2986.07,0.00014794,2,"2024-09-09T17:30:41.667",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629889,1725903041676,-743.75,0.00014794,2,"2024-09-09T17:30:41.676",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629890,1725903041686,-847.53,0.00014794,2,"2024-09-09T17:30:41.686",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629891,1725903041695,-500.0,0.00014794,2,"2024-09-09T17:30:41.695",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629892,1725903041705,-2197.75,0.00014794,2,"2024-09-09T17:30:41.705",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629893,1725903041714,-2986.07,0.00014794,2,"2024-09-09T17:30:41.714",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629894,1725903041724,-743.75,0.00014794,2,"2024-09-09T17:30:41.724",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629895,1725903041733,-847.53,0.00014794,2,"2024-09-09T17:30:41.733",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629896,1725903041742,-2197.75,0.00014794,2,"2024-09-09T17:30:41.742",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629897,1725903041751,-500.0,0.00014794,2,"2024-09-09T17:30:41.751",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629898,1725903041760,-2986.07,0.00014794,2,"2024-09-09T17:30:41.760",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629899,1725903041769,-743.75,0.00014794,2,"2024-09-09T17:30:41.769",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629900,1725903041778,-847.53,0.00014794,2,"2024-09-09T17:30:41.778",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629901,1725903041787,-2197.75,0.00014794,2,"2024-09-09T17:30:41.787",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629902,1725903041797,-577.51984072,0.00014794,2,"2024-09-09T17:30:41.797",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629903,1725903041806,-2986.07,0.00014794,2,"2024-09-09T17:30:41.806",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629904,1725903041815,-743.75,0.00014794,2,"2024-09-09T17:30:41.815",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629905,1725903041824,-847.53,0.00014794,2,"2024-09-09T17:30:41.824",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629906,1725903041833,-2197.75,0.00014794,2,"2024-09-09T17:30:41.833",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629907,1725903041842,-743.75,0.00014794,2,"2024-09-09T17:30:41.842",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629908,1725903041851,-2986.07,0.00014794,2,"2024-09-09T17:30:41.851",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629909,1725903041860,-847.53,0.00014794,2,"2024-09-09T17:30:41.860",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629910,1725903041870,-2197.75,0.00014794,2,"2024-09-09T17:30:41.870",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629911,1725903041879,-847.53,0.00014794,2,"2024-09-09T17:30:41.879",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629912,1725903041888,-743.75,0.00014794,2,"2024-09-09T17:30:41.888",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629913,1725903041898,-2197.75,0.00014794,2,"2024-09-09T17:30:41.898",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629914,1725903041907,-2986.07,0.00014794,2,"2024-09-09T17:30:41.907",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629915,1725903041916,-847.53,0.00014794,2,"2024-09-09T17:30:41.916",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629916,1725903041926,-743.75,0.00014794,2,"2024-09-09T17:30:41.926",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629917,1725903041938,-2197.75,0.00014794,2,"2024-09-09T17:30:41.938",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629918,1725903041947,-2986.07,0.00014794,2,"2024-09-09T17:30:41.947",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629919,1725903041957,-847.55521417,0.00014794,2,"2024-09-09T17:30:41.957",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629920,1725903041966,-743.75,0.00014794,2,"2024-09-09T17:30:41.966",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629921,1725903041977,-2197.75,0.00014794,2,"2024-09-09T17:30:41.977",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629922,1725903041986,-2986.07,0.00014794,2,"2024-09-09T17:30:41.986",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629923,1725903041996,-743.75,0.00014794,2,"2024-09-09T17:30:41.996",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629924,1725903042008,-2197.75,0.00014794,2,"2024-09-09T17:30:42.008",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629925,1725903042018,-2986.07,0.00014794,2,"2024-09-09T17:30:42.018",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629926,1725903042028,-743.75,0.00014794,2,"2024-09-09T17:30:42.028",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629927,1725903042037,-2197.75,0.00014794,2,"2024-09-09T17:30:42.037",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629928,1725903042049,-2986.07,0.00014794,2,"2024-09-09T17:30:42.049",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629929,1725903042058,-743.75,0.00014794,2,"2024-09-09T17:30:42.058",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629930,1725903042068,-2197.75,0.00014794,2,"2024-09-09T17:30:42.068",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629931,1725903042078,-2986.07,0.00014794,2,"2024-09-09T17:30:42.078",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629932,1725903042087,-743.75,0.00014794,2,"2024-09-09T17:30:42.087",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629933,1725903042097,-2197.75,0.00014794,2,"2024-09-09T17:30:42.097",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629934,1725903042107,-2986.07,0.00014794,2,"2024-09-09T17:30:42.107",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629935,1725903042116,-743.75,0.00014794,2,"2024-09-09T17:30:42.116",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629936,1725903042126,-2197.75,0.00014794,2,"2024-09-09T17:30:42.126",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629937,1725903042135,-2986.07,0.00014794,2,"2024-09-09T17:30:42.135",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629938,1725903042144,-743.75,0.00014794,2,"2024-09-09T17:30:42.144",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629939,1725903042154,-2197.75,0.00014794,2,"2024-09-09T17:30:42.154",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629940,1725903042163,-2986.07,0.00014794,2,"2024-09-09T17:30:42.163",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629941,1725903042173,-743.75,0.00014794,2,"2024-09-09T17:30:42.173",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629942,1725903042182,-2197.75,0.00014794,2,"2024-09-09T17:30:42.182",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629943,1725903042191,-2986.07,0.00014794,2,"2024-09-09T17:30:42.191",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629944,1725903042201,-743.75,0.00014794,2,"2024-09-09T17:30:42.201",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629945,1725903042210,-500.0,0.00014794,2,"2024-09-09T17:30:42.210",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629946,1725903042220,-2197.75,0.00014794,2,"2024-09-09T17:30:42.220",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629947,1725903042230,-2986.07,0.00014794,2,"2024-09-09T17:30:42.230",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629948,1725903042239,-743.96638097,0.00014794,2,"2024-09-09T17:30:42.239",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629949,1725903042248,-2197.75,0.00014794,2,"2024-09-09T17:30:42.248",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629950,1725903042257,-500.0,0.00014794,2,"2024-09-09T17:30:42.257",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629951,1725903042267,-2986.07,0.00014794,2,"2024-09-09T17:30:42.267",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629952,1725903042276,-2197.75,0.00014794,2,"2024-09-09T17:30:42.276",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629953,1725903042286,-500.0,0.00014794,2,"2024-09-09T17:30:42.286",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629954,1725903042295,-2986.07,0.00014794,2,"2024-09-09T17:30:42.295",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629955,1725903042305,-500.0,0.00014794,2,"2024-09-09T17:30:42.305",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629956,1725903042315,-2986.26792937,0.00014794,2,"2024-09-09T17:30:42.315",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629957,1725903042324,-2197.98212763,0.00014794,2,"2024-09-09T17:30:42.324",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629958,1725903042334,-500.0,0.00014794,2,"2024-09-09T17:30:42.334",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629959,1725903042343,-500.0,0.00014794,2,"2024-09-09T17:30:42.343",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629960,1725903042353,-500.0,0.00014794,2,"2024-09-09T17:30:42.353",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629961,1725903042362,-500.0,0.00014794,2,"2024-09-09T17:30:42.362",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629962,1725903042372,-500.0,0.00014794,2,"2024-09-09T17:30:42.372",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629963,1725903042381,-500.0,0.00014794,2,"2024-09-09T17:30:42.381",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629964,1725903042391,-500.0,0.00014794,2,"2024-09-09T17:30:42.391",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629965,1725903042401,-500.0,0.00014794,2,"2024-09-09T17:30:42.401",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629966,1725903042410,-980.15,0.00014794,2,"2024-09-09T17:30:42.410",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629967,1725903042420,-500.0,0.00014794,2,"2024-09-09T17:30:42.420",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629968,1725903042429,-980.15,0.00014794,2,"2024-09-09T17:30:42.429",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629969,1725903042439,-500.0,0.00014794,2,"2024-09-09T17:30:42.439",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629970,1725903042449,-980.15,0.00014794,2,"2024-09-09T17:30:42.449",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629971,1725903042458,-500.0,0.00014794,2,"2024-09-09T17:30:42.458",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629972,1725903042467,-500.0,0.00014794,2,"2024-09-09T17:30:42.467",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629973,1725903042476,-980.15,0.00014794,2,"2024-09-09T17:30:42.476",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629974,1725903042486,-500.0,0.00014794,2,"2024-09-09T17:30:42.486",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629975,1725903042495,-980.15,0.00014794,2,"2024-09-09T17:30:42.495",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629976,1725903042504,-500.0,0.00014794,2,"2024-09-09T17:30:42.504",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629977,1725903042514,-980.15,0.00014794,2,"2024-09-09T17:30:42.514",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629978,1725903042523,-500.0,0.00014794,2,"2024-09-09T17:30:42.523",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629979,1725903042532,-2321.55,0.00014794,2,"2024-09-09T17:30:42.532",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629980,1725903042541,-980.15,0.00014794,2,"2024-09-09T17:30:42.541",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629981,1725903042553,-500.0,0.00014794,2,"2024-09-09T17:30:42.553",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629982,1725903042562,-500.0,0.00014794,2,"2024-09-09T17:30:42.562",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629983,1725903042571,-2321.55,0.00014794,2,"2024-09-09T17:30:42.571",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629984,1725903042580,-980.15,0.00014794,2,"2024-09-09T17:30:42.580",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629985,1725903042589,-500.0,0.00014794,2,"2024-09-09T17:30:42.589",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629987,1725903042599,-2321.55,0.00014794,2,"2024-09-09T17:30:42.599",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629988,1725903042608,-980.15,0.00014794,2,"2024-09-09T17:30:42.608",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629989,1725903042618,-500.0,0.00014794,2,"2024-09-09T17:30:42.618",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629990,1725903042627,-2321.55,0.00014794,2,"2024-09-09T17:30:42.627",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629991,1725903042637,-980.15,0.00014794,2,"2024-09-09T17:30:42.637",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629993,1725903042647,-2321.55,0.00014794,2,"2024-09-09T17:30:42.647",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629994,1725903042656,-980.15,0.00014794,2,"2024-09-09T17:30:42.656",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629995,1725903042665,-500.0,0.00014794,2,"2024-09-09T17:30:42.665",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629996,1725903042674,-2321.55,0.00014794,2,"2024-09-09T17:30:42.674",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629997,1725903042684,-980.15,0.00014794,2,"2024-09-09T17:30:42.684",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629998,1725903042693,-500.0,0.00014794,2,"2024-09-09T17:30:42.693",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337629999,1725903042702,-2321.55,0.00014794,2,"2024-09-09T17:30:42.702",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630000,1725903042711,-980.15,0.00014794,2,"2024-09-09T17:30:42.711",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630001,1725903042721,-500.0,0.00014794,2,"2024-09-09T17:30:42.721",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630002,1725903042730,-2321.55,0.00014794,2,"2024-09-09T17:30:42.730",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630003,1725903042740,-980.15,0.00014794,2,"2024-09-09T17:30:42.740",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630004,1725903042750,-500.0,0.00014794,2,"2024-09-09T17:30:42.750",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630006,1725903042759,-1744.31,0.00014794,2,"2024-09-09T17:30:42.759",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630008,1725903042768,-2321.55,0.00014794,2,"2024-09-09T17:30:42.768",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630010,1725903042778,-980.15,0.00014794,2,"2024-09-09T17:30:42.778",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630011,1725903042787,-500.0,0.00014794,2,"2024-09-09T17:30:42.787",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630012,1725903042797,-607.0,0.00014794,2,"2024-09-09T17:30:42.797",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630013,1725903042807,-2321.55,0.00014794,2,"2024-09-09T17:30:42.807",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630014,1725903042817,-980.15,0.00014794,2,"2024-09-09T17:30:42.817",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630015,1725903042826,-500.0,0.00014794,2,"2024-09-09T17:30:42.826",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630016,1725903042836,-607.0,0.00014794,2,"2024-09-09T17:30:42.836",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630017,1725903042845,-2321.55,0.00014794,2,"2024-09-09T17:30:42.845",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630018,1725903042855,-980.15,0.00014794,2,"2024-09-09T17:30:42.855",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630019,1725903042864,-1744.31,0.00014794,2,"2024-09-09T17:30:42.864",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630021,1725903042873,-500.0,0.00014794,2,"2024-09-09T17:30:42.873",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630023,1725903042882,-607.0,0.00014794,2,"2024-09-09T17:30:42.882",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630025,1725903042891,-2321.55,0.00014794,2,"2024-09-09T17:30:42.891",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630026,1725903042902,-980.15,0.00014794,2,"2024-09-09T17:30:42.902",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630027,1725903042911,-1744.31,0.00014794,2,"2024-09-09T17:30:42.911",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630029,1725903042920,-500.0,0.00014794,2,"2024-09-09T17:30:42.920",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630031,1725903042931,-607.0,0.00014794,2,"2024-09-09T17:30:42.931",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630033,1725903042940,-2321.55,0.00014794,2,"2024-09-09T17:30:42.940",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630035,1725903042950,-980.15,0.00014794,2,"2024-09-09T17:30:42.950",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630037,1725903042959,-1744.31,0.00014794,2,"2024-09-09T17:30:42.959",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630038,1725903042970,-500.0,0.00014794,2,"2024-09-09T17:30:42.970",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630039,1725903042979,-607.0,0.00014794,2,"2024-09-09T17:30:42.979",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630040,1725903042988,-980.15,0.00014794,2,"2024-09-09T17:30:42.988",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630041,1725903042997,-1744.31,0.00014794,2,"2024-09-09T17:30:42.997",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630042,1725903043010,-500.0,0.00014794,2,"2024-09-09T17:30:43.010",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630043,1725903043020,-2321.55,0.00014794,2,"2024-09-09T17:30:43.020",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630044,1725903043030,-607.0,0.00014794,2,"2024-09-09T17:30:43.030",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630045,1725903043039,-1744.31,0.00014794,2,"2024-09-09T17:30:43.039",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630046,1725903043049,-980.15,0.00014794,2,"2024-09-09T17:30:43.049",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630047,1725903043058,-500.0,0.00014794,2,"2024-09-09T17:30:43.058",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630048,1725903043068,-2321.55,0.00014794,2,"2024-09-09T17:30:43.068",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630049,1725903043077,-607.0,0.00014794,2,"2024-09-09T17:30:43.077",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630050,1725903043087,-1744.31,0.00014794,2,"2024-09-09T17:30:43.087",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630051,1725903043097,-980.15,0.00014794,2,"2024-09-09T17:30:43.097",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630052,1725903043107,-500.0,0.00014794,2,"2024-09-09T17:30:43.107",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630053,1725903043117,-2321.55,0.00014794,2,"2024-09-09T17:30:43.117",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630054,1725903043127,-607.0,0.00014794,2,"2024-09-09T17:30:43.127",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630055,1725903043137,-1744.31,0.00014794,2,"2024-09-09T17:30:43.137",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630056,1725903043146,-980.15,0.00014794,2,"2024-09-09T17:30:43.146",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630057,1725903043156,-612.76210012,0.00014794,2,"2024-09-09T17:30:43.156",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630058,1725903043165,-2321.55,0.00014794,2,"2024-09-09T17:30:43.165",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630059,1725903043174,-980.19599965,0.00014794,2,"2024-09-09T17:30:43.174",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630060,1725903043184,-1744.31,0.00014794,2,"2024-09-09T17:30:43.184",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630061,1725903043193,-1744.31,0.00014794,2,"2024-09-09T17:30:43.193",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630062,1725903043202,-2321.55,0.00014794,2,"2024-09-09T17:30:43.202",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630063,1725903043212,-607.0,0.00014794,2,"2024-09-09T17:30:43.212",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630064,1725903043223,-1744.31,0.00014794,2,"2024-09-09T17:30:43.223",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630065,1725903043234,-2321.55,0.00014794,2,"2024-09-09T17:30:43.234",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630066,1725903043243,-607.0,0.00014794,2,"2024-09-09T17:30:43.243",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630067,1725903043252,-1744.31,0.00014794,2,"2024-09-09T17:30:43.252",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630068,1725903043262,-578.13,0.00014794,2,"2024-09-09T17:30:43.262",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630069,1725903043272,-2321.55,0.00014794,2,"2024-09-09T17:30:43.272",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630070,1725903043281,-607.0,0.00014794,2,"2024-09-09T17:30:43.281",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630071,1725903043301,-1744.31,0.00014794,2,"2024-09-09T17:30:43.301",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630072,1725903043313,-578.13,0.00014794,2,"2024-09-09T17:30:43.313",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630073,1725903043323,-2321.55,0.00014794,2,"2024-09-09T17:30:43.323",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630074,1725903043333,-1744.31,0.00014794,2,"2024-09-09T17:30:43.333",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630075,1725903043343,-607.0,0.00014794,2,"2024-09-09T17:30:43.343",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630076,1725903043353,-578.13,0.00014794,2,"2024-09-09T17:30:43.353",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630077,1725903043363,-607.0,0.00014794,2,"2024-09-09T17:30:43.363",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630078,1725903043373,-1744.31,0.00014794,2,"2024-09-09T17:30:43.373",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630079,1725903043383,-578.13,0.00014794,2,"2024-09-09T17:30:43.383",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630080,1725903043393,-2321.55,0.00014794,2,"2024-09-09T17:30:43.393",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630081,1725903043402,-1744.31,0.00014794,2,"2024-09-09T17:30:43.402",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630082,1725903043412,-578.13,0.00014794,2,"2024-09-09T17:30:43.412",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630083,1725903043422,-2321.55,0.00014794,2,"2024-09-09T17:30:43.422",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630084,1725903043432,-1744.31,0.00014794,2,"2024-09-09T17:30:43.432",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630085,1725903043443,-607.0,0.00014794,2,"2024-09-09T17:30:43.443",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630086,1725903043453,-1399.6,0.00014794,2,"2024-09-09T17:30:43.453",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630087,1725903043463,-2321.55224998,0.00014794,2,"2024-09-09T17:30:43.463",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630088,1725903043472,-1744.31,0.00014794,2,"2024-09-09T17:30:43.472",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630089,1725903043482,-607.0,0.00014794,2,"2024-09-09T17:30:43.482",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630090,1725903043493,-1399.6,0.00014794,2,"2024-09-09T17:30:43.493",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630091,1725903043503,-1744.31,0.00014794,2,"2024-09-09T17:30:43.503",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630092,1725903043512,-607.0,0.00014794,2,"2024-09-09T17:30:43.512",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630093,1725903043522,-578.13,0.00014794,2,"2024-09-09T17:30:43.522",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630094,1725903043533,-1399.6,0.00014794,2,"2024-09-09T17:30:43.533",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630095,1725903043542,-1744.31,0.00014794,2,"2024-09-09T17:30:43.542",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630096,1725903043553,-607.0,0.00014794,2,"2024-09-09T17:30:43.553",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630097,1725903043564,-578.13,0.00014794,2,"2024-09-09T17:30:43.564",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630098,1725903043574,-1399.6,0.00014794,2,"2024-09-09T17:30:43.574",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630099,1725903043583,-1744.31,0.00014794,2,"2024-09-09T17:30:43.583",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630100,1725903043594,-607.0,0.00014794,2,"2024-09-09T17:30:43.594",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630101,1725903043603,-578.13,0.00014794,2,"2024-09-09T17:30:43.603",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630102,1725903043613,-1399.6,0.00014794,2,"2024-09-09T17:30:43.613",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630103,1725903043623,-1744.31,0.00014794,2,"2024-09-09T17:30:43.623",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630104,1725903043633,-607.0,0.00014794,2,"2024-09-09T17:30:43.633",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630105,1725903043643,-578.13,0.00014794,2,"2024-09-09T17:30:43.643",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630106,1725903043653,-1399.6,0.00014794,2,"2024-09-09T17:30:43.653",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630107,1725903043664,-500.0,0.00014794,2,"2024-09-09T17:30:43.664",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630108,1725903044095,-578.13,0.00014794,2,"2024-09-09T17:30:44.095",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630109,1725903044105,-607.0,0.00014794,2,"2024-09-09T17:30:44.105",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630110,1725903044114,-1399.6,0.00014794,2,"2024-09-09T17:30:44.114",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630111,1725903044124,-1744.31,0.00014794,2,"2024-09-09T17:30:44.124",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630112,1725903044134,-1399.6,0.00014794,2,"2024-09-09T17:30:44.134",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630113,1725903044144,-607.0,0.00014794,2,"2024-09-09T17:30:44.144",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630114,1725903044154,-578.13,0.00014794,2,"2024-09-09T17:30:44.154",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630115,1725903044165,-1744.44086979,0.00014794,2,"2024-09-09T17:30:44.165",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630116,1725903044175,-1399.6,0.00014794,2,"2024-09-09T17:30:44.175",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630117,1725903044185,-607.0,0.00014794,2,"2024-09-09T17:30:44.185",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630118,1725903044195,-578.13,0.00014794,2,"2024-09-09T17:30:44.195",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630119,1725903044205,-607.0,0.00014794,2,"2024-09-09T17:30:44.205",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630120,1725903044214,-578.13,0.00014794,2,"2024-09-09T17:30:44.214",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630121,1725903044224,-1399.6,0.00014794,2,"2024-09-09T17:30:44.224",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630122,1725903044234,-607.02941152,0.00014794,2,"2024-09-09T17:30:44.234",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630123,1725903044243,-1399.6,0.00014794,2,"2024-09-09T17:30:44.243",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630124,1725903044253,-578.13,0.00014794,2,"2024-09-09T17:30:44.253",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630125,1725903044262,-1399.6,0.00014794,2,"2024-09-09T17:30:44.262",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630126,1725903044272,-578.13,0.00014794,2,"2024-09-09T17:30:44.272",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630127,1725903044282,-1399.6,0.00014794,2,"2024-09-09T17:30:44.282",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630128,1725903044292,-578.13,0.00014794,2,"2024-09-09T17:30:44.292",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630129,1725903044303,-1399.6,0.00014794,2,"2024-09-09T17:30:44.303",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630130,1725903044313,-578.13,0.00014794,2,"2024-09-09T17:30:44.313",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630131,1725903044323,-578.13,0.00014794,2,"2024-09-09T17:30:44.323",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630132,1725903044333,-516.64,0.00014794,2,"2024-09-09T17:30:44.333",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630133,1725903044343,-578.13,0.00014794,2,"2024-09-09T17:30:44.343",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630134,1725903044353,-516.64,0.00014794,2,"2024-09-09T17:30:44.353",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630135,1725903044363,-516.64,0.00014794,2,"2024-09-09T17:30:44.363",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630136,1725903044372,-516.64,0.00014794,2,"2024-09-09T17:30:44.372",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630137,1725903044381,-516.64,0.00014794,2,"2024-09-09T17:30:44.381",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630138,1725903044391,-516.64,0.00014794,2,"2024-09-09T17:30:44.391",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630139,1725903044400,-516.64,0.00014794,2,"2024-09-09T17:30:44.400",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630140,1725903044410,-516.64,0.00014794,2,"2024-09-09T17:30:44.410",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630141,1725903044419,-516.64,0.00014794,2,"2024-09-09T17:30:44.419",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630142,1725903044430,-921.44,0.00014794,2,"2024-09-09T17:30:44.430",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630143,1725903044440,-921.44,0.00014794,2,"2024-09-09T17:30:44.440",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630144,1725903044449,-516.64,0.00014794,2,"2024-09-09T17:30:44.449",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630145,1725903044459,-578.13,0.00014794,2,"2024-09-09T17:30:44.459",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630146,1725903044468,-921.44,0.00014794,2,"2024-09-09T17:30:44.468",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630147,1725903044478,-516.64,0.00014794,2,"2024-09-09T17:30:44.478",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630148,1725903044487,-578.13,0.00014794,2,"2024-09-09T17:30:44.487",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630149,1725903044497,-516.64,0.00014794,2,"2024-09-09T17:30:44.497",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630150,1725903044507,-578.13,0.00014794,2,"2024-09-09T17:30:44.507",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630151,1725903044516,-888.61,0.00014794,2,"2024-09-09T17:30:44.516",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630152,1725903044527,-921.44,0.00014794,2,"2024-09-09T17:30:44.527",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630153,1725903044537,-516.64,0.00014794,2,"2024-09-09T17:30:44.537",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630154,1725903044547,-578.13,0.00014794,2,"2024-09-09T17:30:44.547",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630155,1725903044557,-888.61,0.00014794,2,"2024-09-09T17:30:44.557",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630156,1725903044566,-921.44,0.00014794,2,"2024-09-09T17:30:44.566",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630157,1725903044575,-516.64,0.00014794,2,"2024-09-09T17:30:44.575",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630158,1725903044585,-578.31,0.00014794,2,"2024-09-09T17:30:44.585",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630159,1725903044595,-921.44,0.00014794,2,"2024-09-09T17:30:44.595",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630160,1725903044604,-888.61,0.00014794,2,"2024-09-09T17:30:44.604",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630161,1725903044613,-516.64,0.00014794,2,"2024-09-09T17:30:44.613",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630162,1725903044622,-921.44,0.00014794,2,"2024-09-09T17:30:44.622",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630163,1725903044631,-888.61,0.00014794,2,"2024-09-09T17:30:44.631",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630164,1725903044641,-516.64,0.00014794,2,"2024-09-09T17:30:44.641",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630165,1725903044651,-921.44,0.00014794,2,"2024-09-09T17:30:44.651",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630166,1725903044660,-888.61,0.00014794,2,"2024-09-09T17:30:44.660",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630167,1725903044670,-1399.6,0.00014794,2,"2024-09-09T17:30:44.670",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630168,1725903044680,-516.64,0.00014794,2,"2024-09-09T17:30:44.680",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630169,1725903044690,-888.61,0.00014794,2,"2024-09-09T17:30:44.690",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630170,1725903044700,-921.44,0.00014794,2,"2024-09-09T17:30:44.700",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630171,1725903044710,-1399.6,0.00014794,2,"2024-09-09T17:30:44.710",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630172,1725903044719,-516.64,0.00014794,2,"2024-09-09T17:30:44.719",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630173,1725903044729,-888.61,0.00014794,2,"2024-09-09T17:30:44.729",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630174,1725903044739,-921.44,0.00014794,2,"2024-09-09T17:30:44.739",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630175,1725903044749,-516.64,0.00014794,2,"2024-09-09T17:30:44.749",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630176,1725903044758,-1399.6,0.00014794,2,"2024-09-09T17:30:44.758",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630177,1725903044768,-921.44,0.00014794,2,"2024-09-09T17:30:44.768",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630178,1725903044778,-516.64,0.00014794,2,"2024-09-09T17:30:44.778",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630179,1725903044788,-888.61,0.00014794,2,"2024-09-09T17:30:44.788",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630180,1725903044797,-1399.6,0.00014794,2,"2024-09-09T17:30:44.797",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630181,1725903044807,-921.44,0.00014794,2,"2024-09-09T17:30:44.807",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630182,1725903044817,-888.61,0.00014794,2,"2024-09-09T17:30:44.817",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630183,1725903044827,-1399.6,0.00014794,2,"2024-09-09T17:30:44.827",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630184,1725903044837,-921.44,0.00014794,2,"2024-09-09T17:30:44.837",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630185,1725903044846,-888.61,0.00014794,2,"2024-09-09T17:30:44.846",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630186,1725903044855,-516.64,0.00014794,2,"2024-09-09T17:30:44.855",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630187,1725903044865,-1399.6,0.00014794,2,"2024-09-09T17:30:44.865",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630188,1725903044875,-888.61,0.00014794,2,"2024-09-09T17:30:44.875",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630189,1725903044885,-516.64,0.00014794,2,"2024-09-09T17:30:44.885",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630190,1725903044894,-1399.6,0.00014794,2,"2024-09-09T17:30:44.894",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630191,1725903044904,-921.44,0.00014794,2,"2024-09-09T17:30:44.904",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630192,1725903044913,-888.61,0.00014794,2,"2024-09-09T17:30:44.913",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630193,1725903044923,-516.64,0.00014794,2,"2024-09-09T17:30:44.923",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630194,1725903044935,-1399.6,0.00014794,2,"2024-09-09T17:30:44.935",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630195,1725903044945,-921.44,0.00014794,2,"2024-09-09T17:30:44.945",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630196,1725903044954,-888.61,0.00014794,2,"2024-09-09T17:30:44.954",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630197,1725903044964,-516.72188317,0.00014794,2,"2024-09-09T17:30:44.964",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630198,1725903044975,-1399.6,0.00014794,2,"2024-09-09T17:30:44.975",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630199,1725903044984,-921.44,0.00014794,2,"2024-09-09T17:30:44.984",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630200,1725903044994,-888.61,0.00014794,2,"2024-09-09T17:30:44.994",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630201,1725903045005,-1399.73119426,0.00014794,2,"2024-09-09T17:30:45.005",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630202,1725903045014,-921.44,0.00014794,2,"2024-09-09T17:30:45.014",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630203,1725903045024,-888.61,0.00014794,2,"2024-09-09T17:30:45.024",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630204,1725903045034,-921.44,0.00014794,2,"2024-09-09T17:30:45.034",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630205,1725903045043,-888.61,0.00014794,2,"2024-09-09T17:30:45.043",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630206,1725903045053,-921.44,0.00014794,2,"2024-09-09T17:30:45.053",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630207,1725903045063,-888.61,0.00014794,2,"2024-09-09T17:30:45.063",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630208,1725903045073,-921.44,0.00014794,2,"2024-09-09T17:30:45.073",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630209,1725903045083,-888.61,0.00014794,2,"2024-09-09T17:30:45.083",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630210,1725903045093,-888.61,0.00014794,2,"2024-09-09T17:30:45.093",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630211,1725903045103,-921.44,0.00014794,2,"2024-09-09T17:30:45.103",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630212,1725903045112,-888.61,0.00014794,2,"2024-09-09T17:30:45.112",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630213,1725903045122,-921.44,0.00014794,2,"2024-09-09T17:30:45.122",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630214,1725903045132,-500.0,0.00014794,2,"2024-09-09T17:30:45.132",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630215,1725903045141,-500.0,0.00014794,2,"2024-09-09T17:30:45.141",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630216,1725903045151,-921.44,0.00014794,2,"2024-09-09T17:30:45.151",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630217,1725903045163,-888.61,0.00014794,2,"2024-09-09T17:30:45.163",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630218,1725903045172,-500.0,0.00014794,2,"2024-09-09T17:30:45.172",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630219,1725903045182,-500.0,0.00014794,2,"2024-09-09T17:30:45.182",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630220,1725903045192,-921.48134186,0.00014794,2,"2024-09-09T17:30:45.192",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630221,1725903045201,-1839.71,0.00014794,2,"2024-09-09T17:30:45.201",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630222,1725903045210,-888.61,0.00014794,2,"2024-09-09T17:30:45.210",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630223,1725903045220,-500.0,0.00014794,2,"2024-09-09T17:30:45.220",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630224,1725903045229,-500.0,0.00014794,2,"2024-09-09T17:30:45.229",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630225,1725903045239,-1839.71,0.00014794,2,"2024-09-09T17:30:45.239",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630226,1725903045248,-888.61,0.00014794,2,"2024-09-09T17:30:45.248",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630227,1725903045258,-1839.71,0.00014794,2,"2024-09-09T17:30:45.258",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630228,1725903045268,-500.0,0.00014794,2,"2024-09-09T17:30:45.268",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630229,1725903045278,-888.75286595,0.00014794,2,"2024-09-09T17:30:45.278",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630230,1725903045288,-1589.06,0.00014794,2,"2024-09-09T17:30:45.288",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630231,1725903045298,-500.0,0.00014794,2,"2024-09-09T17:30:45.298",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630232,1725903045308,-1839.71,0.00014794,2,"2024-09-09T17:30:45.308",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630233,1725903045318,-500.0,0.00014794,2,"2024-09-09T17:30:45.318",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630234,1725903045327,-1589.06,0.00014794,2,"2024-09-09T17:30:45.327",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630235,1725903045337,-500.0,0.00014794,2,"2024-09-09T17:30:45.337",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630236,1725903045348,-1839.71,0.00014794,2,"2024-09-09T17:30:45.348",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630237,1725903045358,-500.0,0.00014794,2,"2024-09-09T17:30:45.358",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630238,1725903045367,-1589.06,0.00014794,2,"2024-09-09T17:30:45.367",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630239,1725903045376,-500.0,0.00014794,2,"2024-09-09T17:30:45.376",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630240,1725903045386,-1839.71,0.00014794,2,"2024-09-09T17:30:45.386",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630241,1725903045395,-500.0,0.00014794,2,"2024-09-09T17:30:45.395",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630242,1725903045405,-539.92150979,0.00014794,2,"2024-09-09T17:30:45.405",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630243,1725903045414,-1589.06,0.00014794,2,"2024-09-09T17:30:45.414",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630244,1725903045424,-500.0,0.00014794,2,"2024-09-09T17:30:45.424",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630245,1725903045434,-1589.06,0.00014794,2,"2024-09-09T17:30:45.434",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630246,1725903045444,-1839.71,0.00014794,2,"2024-09-09T17:30:45.444",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630247,1725903045453,-1589.06,0.00014794,2,"2024-09-09T17:30:45.453",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630248,1725903045462,-500.0,0.00014794,2,"2024-09-09T17:30:45.462",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630249,1725903045472,-1839.71,0.00014794,2,"2024-09-09T17:30:45.472",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630250,1725903045482,-1589.06,0.00014794,2,"2024-09-09T17:30:45.482",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630251,1725903045492,-330.68,0.00014794,2,"2024-09-09T17:30:45.492",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630252,1725903045502,-1839.71,0.00014794,2,"2024-09-09T17:30:45.502",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630253,1725903045512,-1839.71,0.00014794,2,"2024-09-09T17:30:45.512",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630254,1725903045521,-1764.38,0.00014794,2,"2024-09-09T17:30:45.521",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630255,1725903045531,-1839.71,0.00014794,2,"2024-09-09T17:30:45.531",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630256,1725903045540,-1589.06,0.00014794,2,"2024-09-09T17:30:45.540",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630257,1725903045556,-1764.38,0.00014794,2,"2024-09-09T17:30:45.556",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630258,1725903045568,-1839.71,0.00014794,2,"2024-09-09T17:30:45.568",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630259,1725903045577,-1589.06,0.00014794,2,"2024-09-09T17:30:45.577",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630260,1725903045586,-1764.38,0.00014794,2,"2024-09-09T17:30:45.586",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630261,1725903045596,-1839.71,0.00014794,2,"2024-09-09T17:30:45.596",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630262,1725903045605,-1589.06,0.00014794,2,"2024-09-09T17:30:45.605",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630263,1725903045615,-1764.38,0.00014794,2,"2024-09-09T17:30:45.615",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630264,1725903045624,-1839.71,0.00014794,2,"2024-09-09T17:30:45.624",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630265,1725903045634,-500.0,0.00014794,2,"2024-09-09T17:30:45.634",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630266,1725903045644,-1764.38,0.00014794,2,"2024-09-09T17:30:45.644",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630267,1725903045654,-1839.71,0.00014794,2,"2024-09-09T17:30:45.654",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630268,1725903045664,-1589.06,0.00014794,2,"2024-09-09T17:30:45.664",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630269,1725903045674,-1764.38,0.00014794,2,"2024-09-09T17:30:45.674",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630271,1725903045683,-1589.06,0.00014794,2,"2024-09-09T17:30:45.683",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630272,1725903045693,-1839.71,0.00014794,2,"2024-09-09T17:30:45.693",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630274,1725903045703,-1764.38,0.00014794,2,"2024-09-09T17:30:45.703",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630275,1725903045713,-1839.71,0.00014794,2,"2024-09-09T17:30:45.713",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630276,1725903045723,-1589.06,0.00014794,2,"2024-09-09T17:30:45.723",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630277,1725903045733,-500.0,0.00014794,2,"2024-09-09T17:30:45.733",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630278,1725903045742,-1764.38,0.00014794,2,"2024-09-09T17:30:45.742",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630279,1725903045751,-500.0,0.00014794,2,"2024-09-09T17:30:45.751",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630280,1725903045761,-1589.06,0.00014794,2,"2024-09-09T17:30:45.761",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630281,1725903045771,-1839.71,0.00014794,2,"2024-09-09T17:30:45.771",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630282,1725903045781,-500.0,0.00014794,2,"2024-09-09T17:30:45.781",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630283,1725903045790,-1764.38,0.00014794,2,"2024-09-09T17:30:45.790",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630284,1725903045805,-500.0,0.00014794,2,"2024-09-09T17:30:45.805",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630285,1725903045815,-1839.71,0.00014794,2,"2024-09-09T17:30:45.815",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630286,1725903045824,-1589.06,0.00014794,2,"2024-09-09T17:30:45.824",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630287,1725903045834,-500.0,0.00014794,2,"2024-09-09T17:30:45.834",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630288,1725903045843,-500.0,0.00014794,2,"2024-09-09T17:30:45.843",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630289,1725903045852,-1764.38,0.00014794,2,"2024-09-09T17:30:45.852",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630290,1725903045861,-1589.06,0.00014794,2,"2024-09-09T17:30:45.861",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630291,1725903045870,-500.0,0.00014794,2,"2024-09-09T17:30:45.870",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630292,1725903045879,-500.0,0.00014794,2,"2024-09-09T17:30:45.879",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630293,1725903045888,-1589.06,0.00014794,2,"2024-09-09T17:30:45.888",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630294,1725903045897,-1839.71,0.00014794,2,"2024-09-09T17:30:45.897",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630295,1725903045906,-509.4413326,0.00014794,2,"2024-09-09T17:30:45.906",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630296,1725903045916,-1764.38,0.00014794,2,"2024-09-09T17:30:45.916",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630297,1725903045925,-500.0,0.00014794,2,"2024-09-09T17:30:45.925",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630298,1725903045939,-527.16111582,0.00014794,2,"2024-09-09T17:30:45.939",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630299,1725903045949,-500.0,0.00014794,2,"2024-09-09T17:30:45.949",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630300,1725903045958,-1589.06,0.00014794,2,"2024-09-09T17:30:45.958",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630301,1725903045967,-1839.71,0.00014794,2,"2024-09-09T17:30:45.967",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630302,1725903045977,-1764.38,0.00014794,2,"2024-09-09T17:30:45.977",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630303,1725903045987,-500.0,0.00014794,2,"2024-09-09T17:30:45.987",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630304,1725903045997,-500.0,0.00014794,2,"2024-09-09T17:30:45.997",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630305,1725903046010,-1764.38,0.00014794,2,"2024-09-09T17:30:46.010",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630306,1725903046020,-1839.71,0.00014794,2,"2024-09-09T17:30:46.020",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630307,1725903046030,-500.0,0.00014794,2,"2024-09-09T17:30:46.030",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630308,1725903046039,-500.0,0.00014794,2,"2024-09-09T17:30:46.039",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630309,1725903046052,-1764.38,0.00014794,2,"2024-09-09T17:30:46.052",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630310,1725903046061,-1839.71,0.00014794,2,"2024-09-09T17:30:46.061",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630311,1725903046070,-1764.38,0.00014794,2,"2024-09-09T17:30:46.070",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630312,1725903046080,-500.0,0.00014794,2,"2024-09-09T17:30:46.080",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630313,1725903046090,-1839.82970931,0.00014794,2,"2024-09-09T17:30:46.090",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630314,1725903046100,-500.0,0.00014794,2,"2024-09-09T17:30:46.100",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630315,1725903046110,-1764.38,0.00014794,2,"2024-09-09T17:30:46.110",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630316,1725903046119,-500.0,0.00014794,2,"2024-09-09T17:30:46.119",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630317,1725903046129,-1764.38,0.00014794,2,"2024-09-09T17:30:46.129",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630318,1725903046138,-500.0,0.00014794,2,"2024-09-09T17:30:46.138",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630319,1725903046148,-500.0,0.00014794,2,"2024-09-09T17:30:46.148",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630320,1725903046158,-1589.06,0.00014794,2,"2024-09-09T17:30:46.158",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630321,1725903046167,-1764.38,0.00014794,2,"2024-09-09T17:30:46.167",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630322,1725903046177,-500.0,0.00014794,2,"2024-09-09T17:30:46.177",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630323,1725903046187,-1589.06,0.00014794,2,"2024-09-09T17:30:46.187",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630324,1725903046197,-1764.38,0.00014794,2,"2024-09-09T17:30:46.197",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630325,1725903046206,-500.0,0.00014794,2,"2024-09-09T17:30:46.206",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630326,1725903046216,-1589.06,0.00014794,2,"2024-09-09T17:30:46.216",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630327,1725903046225,-500.0,0.00014794,2,"2024-09-09T17:30:46.225",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630328,1725903046235,-1764.38,0.00014794,2,"2024-09-09T17:30:46.235",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630329,1725903046244,-500.0,0.00014794,2,"2024-09-09T17:30:46.244",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630330,1725903046253,-1589.06,0.00014794,2,"2024-09-09T17:30:46.253",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630331,1725903046264,-500.0,0.00014794,2,"2024-09-09T17:30:46.264",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630332,1725903046274,-1589.06,0.00014794,2,"2024-09-09T17:30:46.274",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630333,1725903046284,-500.0,0.00014794,2,"2024-09-09T17:30:46.284",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630334,1725903046294,-1764.38,0.00014794,2,"2024-09-09T17:30:46.294",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630335,1725903046307,-500.0,0.00014794,2,"2024-09-09T17:30:46.307",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630336,1725903046317,-500.0,0.00014794,2,"2024-09-09T17:30:46.317",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630337,1725903046326,-1589.26199664,0.00014794,2,"2024-09-09T17:30:46.326",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630338,1725903046336,-500.0,0.00014794,2,"2024-09-09T17:30:46.336",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630339,1725903046346,-500.0,0.00014794,2,"2024-09-09T17:30:46.346",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630340,1725903046356,-1764.38,0.00014794,2,"2024-09-09T17:30:46.356",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630341,1725903046366,-500.0,0.00014794,2,"2024-09-09T17:30:46.366",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630342,1725903046376,-500.0,0.00014794,2,"2024-09-09T17:30:46.376",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630343,1725903046386,-500.0,0.00014794,2,"2024-09-09T17:30:46.386",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630344,1725903046396,-1764.38,0.00014794,2,"2024-09-09T17:30:46.396",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630345,1725903046406,-500.0,0.00014794,2,"2024-09-09T17:30:46.406",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630346,1725903046416,-500.0,0.00014794,2,"2024-09-09T17:30:46.416",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630347,1725903046426,-500.0,0.00014794,2,"2024-09-09T17:30:46.426",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630348,1725903046435,-1764.52077465,0.00014794,2,"2024-09-09T17:30:46.435",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630349,1725903046446,-500.0,0.00014794,2,"2024-09-09T17:30:46.446",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630350,1725903046456,-500.0,0.00014794,2,"2024-09-09T17:30:46.456",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630351,1725903046466,-500.0,0.00014794,2,"2024-09-09T17:30:46.466",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630352,1725903046475,-500.0,0.00014794,2,"2024-09-09T17:30:46.475",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630353,1725903046485,-500.0,0.00014794,2,"2024-09-09T17:30:46.485",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630358,1725903046587,-500.0,0.00014794,2,"2024-09-09T17:30:46.587",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630359,1725903046597,-500.0,0.00014794,2,"2024-09-09T17:30:46.597",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630360,1725903046606,-500.0,0.00014794,2,"2024-09-09T17:30:46.606",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630361,1725903046616,-500.0,0.00014794,2,"2024-09-09T17:30:46.616",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630362,1725903046625,-361.58438857,0.00014794,2,"2024-09-09T17:30:46.625",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630363,1725903046635,-500.0,0.00014794,2,"2024-09-09T17:30:46.635",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630364,1725903046645,-500.0,0.00014794,2,"2024-09-09T17:30:46.645",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630365,1725903046654,-500.0,0.00014794,2,"2024-09-09T17:30:46.654",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630366,1725903046664,-500.0,0.00014794,2,"2024-09-09T17:30:46.664",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630367,1725903046673,-325.58290772,0.00014794,2,"2024-09-09T17:30:46.673",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630368,1725903046683,-500.0,0.00014794,2,"2024-09-09T17:30:46.683",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630369,1725903046692,-500.0,0.00014794,2,"2024-09-09T17:30:46.692",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630370,1725903046701,-500.0,0.00014794,2,"2024-09-09T17:30:46.701",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630371,1725903046711,-500.0,0.00014794,2,"2024-09-09T17:30:46.711",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630372,1725903046720,-500.0,0.00014794,2,"2024-09-09T17:30:46.720",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630373,1725903046729,-1251.34,0.00014794,2,"2024-09-09T17:30:46.729",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630374,1725903046739,-500.0,0.00014794,2,"2024-09-09T17:30:46.739",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630375,1725903046748,-500.0,0.00014794,2,"2024-09-09T17:30:46.748",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630376,1725903046758,-500.0,0.00014794,2,"2024-09-09T17:30:46.758",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630377,1725903046767,-1251.34,0.00014794,2,"2024-09-09T17:30:46.767",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630378,1725903046776,-500.0,0.00014794,2,"2024-09-09T17:30:46.776",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630379,1725903046786,-500.0,0.00014794,2,"2024-09-09T17:30:46.786",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630380,1725903046796,-500.0,0.00014794,2,"2024-09-09T17:30:46.796",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630381,1725903046805,-1251.34,0.00014794,2,"2024-09-09T17:30:46.805",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630382,1725903046814,-234.21,0.00014794,2,"2024-09-09T17:30:46.814",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630383,1725903046824,-500.0,0.00014794,2,"2024-09-09T17:30:46.824",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630384,1725903046834,-500.0,0.00014794,2,"2024-09-09T17:30:46.834",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630385,1725903046843,-1251.34,0.00014794,2,"2024-09-09T17:30:46.843",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630386,1725903046853,-500.0,0.00014794,2,"2024-09-09T17:30:46.853",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630387,1725903046862,-500.0,0.00014794,2,"2024-09-09T17:30:46.862",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630388,1725903046871,-1251.34,0.00014794,2,"2024-09-09T17:30:46.871",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630389,1725903046881,-500.0,0.00014794,2,"2024-09-09T17:30:46.881",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630390,1725903046890,-500.0,0.00014794,2,"2024-09-09T17:30:46.890",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630391,1725903046900,-1251.34,0.00014794,2,"2024-09-09T17:30:46.900",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630392,1725903046910,-500.0,0.00014794,2,"2024-09-09T17:30:46.910",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630393,1725903046919,-500.0,0.00014794,2,"2024-09-09T17:30:46.919",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630394,1725903046931,-1251.34,0.00014794,2,"2024-09-09T17:30:46.931",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630395,1725903046940,-500.0,0.00014794,2,"2024-09-09T17:30:46.940",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630396,1725903046951,-500.0,0.00014794,2,"2024-09-09T17:30:46.951",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630397,1725903046960,-1251.34,0.00014794,2,"2024-09-09T17:30:46.960",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630398,1725903046970,-500.0,0.00014794,2,"2024-09-09T17:30:46.970",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630399,1725903046980,-500.0,0.00014794,2,"2024-09-09T17:30:46.980",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630400,1725903046989,-1251.34,0.00014794,2,"2024-09-09T17:30:46.989",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630401,1725903046999,-265.59231771,0.00014794,2,"2024-09-09T17:30:46.999",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630402,1725903047010,-836.39,0.00014794,2,"2024-09-09T17:30:47.010",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630403,1725903047020,-500.0,0.00014794,2,"2024-09-09T17:30:47.020",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630404,1725903047029,-500.0,0.00014794,2,"2024-09-09T17:30:47.029",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630405,1725903047038,-1251.34,0.00014794,2,"2024-09-09T17:30:47.038",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630406,1725903047049,-836.39,0.00014794,2,"2024-09-09T17:30:47.049",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630407,1725903047058,-500.0,0.00014794,2,"2024-09-09T17:30:47.058",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630408,1725903047068,-500.0,0.00014794,2,"2024-09-09T17:30:47.068",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630409,1725903047078,-1251.34,0.00014794,2,"2024-09-09T17:30:47.078",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630410,1725903047087,-836.39,0.00014794,2,"2024-09-09T17:30:47.087",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630411,1725903047096,-500.0,0.00014794,2,"2024-09-09T17:30:47.096",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630412,1725903047106,-1251.34,0.00014794,2,"2024-09-09T17:30:47.106",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630413,1725903047115,-500.0,0.00014794,2,"2024-09-09T17:30:47.115",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630414,1725903047125,-836.39,0.00014794,2,"2024-09-09T17:30:47.125",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630415,1725903047134,-500.0,0.00014794,2,"2024-09-09T17:30:47.134",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630416,1725903047143,-1251.34,0.00014794,2,"2024-09-09T17:30:47.143",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630417,1725903047153,-500.0,0.00014794,2,"2024-09-09T17:30:47.153",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630418,1725903047162,-836.39,0.00014794,2,"2024-09-09T17:30:47.162",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630419,1725903047171,-500.0,0.00014794,2,"2024-09-09T17:30:47.171",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630420,1725903047180,-500.0,0.00014794,2,"2024-09-09T17:30:47.180",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630421,1725903047189,-836.39,0.00014794,2,"2024-09-09T17:30:47.189",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630422,1725903047199,-1251.34,0.00014794,2,"2024-09-09T17:30:47.199",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630423,1725903047208,-500.0,0.00014794,2,"2024-09-09T17:30:47.208",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630424,1725903047217,-500.0,0.00014794,2,"2024-09-09T17:30:47.217",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630425,1725903047227,-836.39,0.00014794,2,"2024-09-09T17:30:47.227",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630426,1725903047237,-1251.34,0.00014794,2,"2024-09-09T17:30:47.237",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630427,1725903047246,-500.0,0.00014794,2,"2024-09-09T17:30:47.246",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630428,1725903047256,-500.0,0.00014794,2,"2024-09-09T17:30:47.256",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630429,1725903047266,-1971.22,0.00014794,2,"2024-09-09T17:30:47.266",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630430,1725903047276,-836.39,0.00014794,2,"2024-09-09T17:30:47.276",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630431,1725903047286,-1251.34,0.00014794,2,"2024-09-09T17:30:47.286",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630432,1725903047296,-500.0,0.00014794,2,"2024-09-09T17:30:47.296",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630433,1725903047309,-1971.22,0.00014794,2,"2024-09-09T17:30:47.309",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630434,1725903047319,-836.39,0.00014794,2,"2024-09-09T17:30:47.319",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630435,1725903047329,-1251.34,0.00014794,2,"2024-09-09T17:30:47.329",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630436,1725903047339,-500.0,0.00014794,2,"2024-09-09T17:30:47.339",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630437,1725903047349,-1971.22,0.00014794,2,"2024-09-09T17:30:47.349",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630438,1725903047358,-500.0,0.00014794,2,"2024-09-09T17:30:47.358",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630439,1725903047367,-836.39,0.00014794,2,"2024-09-09T17:30:47.367",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630440,1725903047376,-1251.34,0.00014794,2,"2024-09-09T17:30:47.376",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630441,1725903047386,-500.0,0.00014794,2,"2024-09-09T17:30:47.386",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630442,1725903047396,-1971.22,0.00014794,2,"2024-09-09T17:30:47.396",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630443,1725903047405,-1251.34,0.00014794,2,"2024-09-09T17:30:47.405",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630444,1725903047414,-836.39,0.00014794,2,"2024-09-09T17:30:47.414",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630445,1725903047423,-500.0,0.00014794,2,"2024-09-09T17:30:47.423",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630446,1725903047433,-1971.22,0.00014794,2,"2024-09-09T17:30:47.433",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630447,1725903047442,-1251.34,0.00014794,2,"2024-09-09T17:30:47.442",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630448,1725903047451,-500.0,0.00014794,2,"2024-09-09T17:30:47.451",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630449,1725903047460,-836.39,0.00014794,2,"2024-09-09T17:30:47.460",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630450,1725903047470,-1971.22,0.00014794,2,"2024-09-09T17:30:47.470",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630451,1725903047479,-1251.34,0.00014794,2,"2024-09-09T17:30:47.479",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630452,1725903047488,-500.0,0.00014794,2,"2024-09-09T17:30:47.488",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630453,1725903047498,-836.39,0.00014794,2,"2024-09-09T17:30:47.498",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630454,1725903047507,-1971.22,0.00014794,2,"2024-09-09T17:30:47.507",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630455,1725903047517,-1251.34,0.00014794,2,"2024-09-09T17:30:47.517",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630456,1725903047526,-500.0,0.00014794,2,"2024-09-09T17:30:47.526",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630457,1725903047535,-836.39,0.00014794,2,"2024-09-09T17:30:47.535",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630458,1725903047544,-3369.1,0.00014794,2,"2024-09-09T17:30:47.544",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630459,1725903047556,-1251.34,0.00014794,2,"2024-09-09T17:30:47.556",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630460,1725903047566,-1971.22,0.00014794,2,"2024-09-09T17:30:47.566",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630461,1725903047575,-500.0,0.00014794,2,"2024-09-09T17:30:47.575",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630462,1725903047586,-836.39,0.00014794,2,"2024-09-09T17:30:47.586",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630463,1725903047595,-1971.22,0.00014794,2,"2024-09-09T17:30:47.595",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630464,1725903047605,-500.0,0.00014794,2,"2024-09-09T17:30:47.605",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630465,1725903047614,-582.07697482,0.00014794,2,"2024-09-09T17:30:47.614",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630466,1725903047623,-836.39,0.00014794,2,"2024-09-09T17:30:47.623",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630467,1725903047633,-1971.22,0.00014794,2,"2024-09-09T17:30:47.633",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630468,1725903047642,-836.39,0.00014794,2,"2024-09-09T17:30:47.642",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630469,1725903047651,-500.0,0.00014794,2,"2024-09-09T17:30:47.651",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630470,1725903047660,-1251.54306233,0.00014794,2,"2024-09-09T17:30:47.660",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630471,1725903047669,-1971.22,0.00014794,2,"2024-09-09T17:30:47.669",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630472,1725903047679,-836.39,0.00014794,2,"2024-09-09T17:30:47.679",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630473,1725903047689,-584.92517335,0.00014794,2,"2024-09-09T17:30:47.689",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630474,1725903047698,-836.39,0.00014794,2,"2024-09-09T17:30:47.698",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630475,1725903047708,-1971.22,0.00014794,2,"2024-09-09T17:30:47.708",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630476,1725903047717,-836.39,0.00014794,2,"2024-09-09T17:30:47.717",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630477,1725903047727,-1971.22,0.00014794,2,"2024-09-09T17:30:47.727",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630478,1725903047736,-500.0,0.00014794,2,"2024-09-09T17:30:47.736",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630479,1725903047746,-3369.1,0.00014794,2,"2024-09-09T17:30:47.746",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630480,1725903047755,-836.39,0.00014794,2,"2024-09-09T17:30:47.755",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630481,1725903047764,-1971.22,0.00014794,2,"2024-09-09T17:30:47.764",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630482,1725903047773,-500.0,0.00014794,2,"2024-09-09T17:30:47.773",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630483,1725903047782,-3369.1,0.00014794,2,"2024-09-09T17:30:47.782",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630484,1725903047792,-836.39,0.00014794,2,"2024-09-09T17:30:47.792",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630485,1725903047802,-406.1872242,0.00014794,2,"2024-09-09T17:30:47.802",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630486,1725903047811,-1971.22,0.00014794,2,"2024-09-09T17:30:47.811",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630487,1725903047821,-3369.1,0.00014794,2,"2024-09-09T17:30:47.821",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630488,1725903047830,-836.39,0.00014794,2,"2024-09-09T17:30:47.830",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630489,1725903047839,-1971.22,0.00014794,2,"2024-09-09T17:30:47.839",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630490,1725903047848,-3369.1,0.00014794,2,"2024-09-09T17:30:47.848",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630491,1725903047858,-836.45275024,0.00014794,2,"2024-09-09T17:30:47.858",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630492,1725903047867,-1286.82,0.00014794,2,"2024-09-09T17:30:47.867",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630493,1725903047876,-1971.22,0.00014794,2,"2024-09-09T17:30:47.876",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630494,1725903047886,-3369.1,0.00014794,2,"2024-09-09T17:30:47.886",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630495,1725903047894,-1286.82,0.00014794,2,"2024-09-09T17:30:47.894",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630496,1725903047904,-1971.22,0.00014794,2,"2024-09-09T17:30:47.904",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630497,1725903047914,-1148.84,0.00014794,2,"2024-09-09T17:30:47.914",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630498,1725903047924,-3369.1,0.00014794,2,"2024-09-09T17:30:47.924",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630499,1725903047937,-1286.82,0.00014794,2,"2024-09-09T17:30:47.937",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630500,1725903047947,-1971.22,0.00014794,2,"2024-09-09T17:30:47.947",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630501,1725903047957,-1148.84,0.00014794,2,"2024-09-09T17:30:47.957",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630502,1725903047966,-3369.1,0.00014794,2,"2024-09-09T17:30:47.966",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630503,1725903047976,-1286.82,0.00014794,2,"2024-09-09T17:30:47.976",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630504,1725903047985,-1971.22,0.00014794,2,"2024-09-09T17:30:47.985",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630505,1725903047994,-500.0,0.00014794,2,"2024-09-09T17:30:47.994",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630506,1725903048005,-1148.84,0.00014794,2,"2024-09-09T17:30:48.005",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630507,1725903048014,-3369.1,0.00014794,2,"2024-09-09T17:30:48.014",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630508,1725903048023,-1286.82,0.00014794,2,"2024-09-09T17:30:48.023",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630509,1725903048032,-1971.22,0.00014794,2,"2024-09-09T17:30:48.032",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630510,1725903048041,-1148.84,0.00014794,2,"2024-09-09T17:30:48.041",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630511,1725903048051,-337.26321822,0.00014794,2,"2024-09-09T17:30:48.051",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630512,1725903048060,-3369.1,0.00014794,2,"2024-09-09T17:30:48.060",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630513,1725903048070,-1971.22,0.00014794,2,"2024-09-09T17:30:48.070",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630514,1725903048078,-1148.84,0.00014794,2,"2024-09-09T17:30:48.078",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630515,1725903048087,-3369.1,0.00014794,2,"2024-09-09T17:30:48.087",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630516,1725903048096,-1286.82,0.00014794,2,"2024-09-09T17:30:48.096",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630517,1725903048105,-1971.22,0.00014794,2,"2024-09-09T17:30:48.105",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630518,1725903048114,-1148.84,0.00014794,2,"2024-09-09T17:30:48.114",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630519,1725903048123,-3369.1,0.00014794,2,"2024-09-09T17:30:48.123",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630520,1725903048132,-500.0,0.00014794,2,"2024-09-09T17:30:48.132",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630521,1725903048141,-1286.82,0.00014794,2,"2024-09-09T17:30:48.141",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630522,1725903048150,-1971.35001551,0.00014794,2,"2024-09-09T17:30:48.150",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630523,1725903048160,-1148.84,0.00014794,2,"2024-09-09T17:30:48.160",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630524,1725903048169,-3369.1,0.00014794,2,"2024-09-09T17:30:48.169",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630525,1725903048178,-500.0,0.00014794,2,"2024-09-09T17:30:48.178",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630526,1725903048188,-1286.82,0.00014794,2,"2024-09-09T17:30:48.188",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630527,1725903048198,-1148.84,0.00014794,2,"2024-09-09T17:30:48.198",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630528,1725903048208,-500.0,0.00014794,2,"2024-09-09T17:30:48.208",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630529,1725903048217,-3369.1,0.00014794,2,"2024-09-09T17:30:48.217",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630530,1725903048227,-1286.82,0.00014794,2,"2024-09-09T17:30:48.227",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630531,1725903048238,-1148.84,0.00014794,2,"2024-09-09T17:30:48.238",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630532,1725903048247,-500.0,0.00014794,2,"2024-09-09T17:30:48.247",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630533,1725903048257,-3369.1,0.00014794,2,"2024-09-09T17:30:48.257",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630534,1725903048267,-1148.84,0.00014794,2,"2024-09-09T17:30:48.267",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630535,1725903048277,-1286.82,0.00014794,2,"2024-09-09T17:30:48.277",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630536,1725903048286,-500.0,0.00014794,2,"2024-09-09T17:30:48.286",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630537,1725903048296,-3369.1,0.00014794,2,"2024-09-09T17:30:48.296",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630538,1725903048308,-1286.82,0.00014794,2,"2024-09-09T17:30:48.308",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630539,1725903048317,-1148.84,0.00014794,2,"2024-09-09T17:30:48.317",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630540,1725903048327,-500.0,0.00014794,2,"2024-09-09T17:30:48.327",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630541,1725903048336,-1286.82,0.00014794,2,"2024-09-09T17:30:48.336",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630542,1725903048346,-500.0,0.00014794,2,"2024-09-09T17:30:48.346",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630543,1725903048355,-1148.84,0.00014794,2,"2024-09-09T17:30:48.355",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630544,1725903048365,-500.0,0.00014794,2,"2024-09-09T17:30:48.365",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630545,1725903048375,-500.0,0.00014794,2,"2024-09-09T17:30:48.375",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630546,1725903048384,-1286.82,0.00014794,2,"2024-09-09T17:30:48.384",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630547,1725903048393,-500.0,0.00014794,2,"2024-09-09T17:30:48.393",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630548,1725903048403,-3369.1,0.00014794,2,"2024-09-09T17:30:48.403",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630549,1725903048413,-1286.82,0.00014794,2,"2024-09-09T17:30:48.413",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630550,1725903048423,-1148.84,0.00014794,2,"2024-09-09T17:30:48.423",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630551,1725903048433,-500.0,0.00014794,2,"2024-09-09T17:30:48.433",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630552,1725903048443,-500.0,0.00014794,2,"2024-09-09T17:30:48.443",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630553,1725903048452,-3369.1,0.00014794,2,"2024-09-09T17:30:48.452",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630554,1725903048463,-1286.82,0.00014794,2,"2024-09-09T17:30:48.463",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630555,1725903048473,-1148.84,0.00014794,2,"2024-09-09T17:30:48.473",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630556,1725903048482,-500.0,0.00014794,2,"2024-09-09T17:30:48.482",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630557,1725903048493,-500.0,0.00014794,2,"2024-09-09T17:30:48.493",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630558,1725903048503,-3369.1,0.00014794,2,"2024-09-09T17:30:48.503",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630559,1725903048512,-1286.82,0.00014794,2,"2024-09-09T17:30:48.512",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630560,1725903048521,-1148.84,0.00014794,2,"2024-09-09T17:30:48.521",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630561,1725903048530,-500.0,0.00014794,2,"2024-09-09T17:30:48.530",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630562,1725903048540,-500.0,0.00014794,2,"2024-09-09T17:30:48.540",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630563,1725903048552,-3369.1,0.00014794,2,"2024-09-09T17:30:48.552",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630564,1725903048562,-1286.82,0.00014794,2,"2024-09-09T17:30:48.562",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630565,1725903048571,-500.0,0.00014794,2,"2024-09-09T17:30:48.571",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630566,1725903048581,-3369.1,0.00014794,2,"2024-09-09T17:30:48.581",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630567,1725903048590,-1286.82,0.00014794,2,"2024-09-09T17:30:48.590",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630568,1725903048600,-1148.84,0.00014794,2,"2024-09-09T17:30:48.600",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630569,1725903048609,-500.0,0.00014794,2,"2024-09-09T17:30:48.609",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630570,1725903048617,-3369.1,0.00014794,2,"2024-09-09T17:30:48.617",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630571,1725903048627,-500.0,0.00014794,2,"2024-09-09T17:30:48.627",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630572,1725903048636,-1286.82,0.00014794,2,"2024-09-09T17:30:48.636",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630573,1725903048646,-500.0,0.00014794,2,"2024-09-09T17:30:48.646",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630574,1725903048655,-1148.84,0.00014794,2,"2024-09-09T17:30:48.655",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630575,1725903048665,-500.0,0.00014794,2,"2024-09-09T17:30:48.665",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630576,1725903048674,-3369.1,0.00014794,2,"2024-09-09T17:30:48.674",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630577,1725903048684,-1286.82,0.00014794,2,"2024-09-09T17:30:48.684",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630578,1725903048693,-500.0,0.00014794,2,"2024-09-09T17:30:48.693",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630579,1725903048703,-1148.84,0.00014794,2,"2024-09-09T17:30:48.703",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630580,1725903048713,-500.0,0.00014794,2,"2024-09-09T17:30:48.713",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630581,1725903048723,-3369.29026454,0.00014794,2,"2024-09-09T17:30:48.723",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630582,1725903048732,-1286.82,0.00014794,2,"2024-09-09T17:30:48.732",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630583,1725903048741,-500.0,0.00014794,2,"2024-09-09T17:30:48.741",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630584,1725903048751,-1148.84,0.00014794,2,"2024-09-09T17:30:48.751",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630585,1725903048761,-500.0,0.00014794,2,"2024-09-09T17:30:48.761",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630586,1725903048771,-1286.82,0.00014794,2,"2024-09-09T17:30:48.771",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630587,1725903048781,-500.0,0.00014794,2,"2024-09-09T17:30:48.781",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630588,1725903048791,-1148.84,0.00014794,2,"2024-09-09T17:30:48.791",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630589,1725903048803,-500.0,0.00014794,2,"2024-09-09T17:30:48.803",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630590,1725903048813,-500.0,0.00014794,2,"2024-09-09T17:30:48.813",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630591,1725903048823,-1286.82,0.00014794,2,"2024-09-09T17:30:48.823",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630592,1725903048833,-500.0,0.00014794,2,"2024-09-09T17:30:48.833",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630593,1725903048843,-1148.84,0.00014794,2,"2024-09-09T17:30:48.843",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630594,1725903048853,-648.14403705,0.00014794,2,"2024-09-09T17:30:48.853",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630595,1725903048862,-189.97705201,0.00014794,2,"2024-09-09T17:30:48.862",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630596,1725903048872,-1287.0533068,0.00014794,2,"2024-09-09T17:30:48.872",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630597,1725903048882,-1148.84,0.00014794,2,"2024-09-09T17:30:48.882",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630598,1725903048891,-500.0,0.00014794,2,"2024-09-09T17:30:48.891",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630599,1725903048901,-1148.84,0.00014794,2,"2024-09-09T17:30:48.901",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630600,1725903048910,-500.0,0.00014794,2,"2024-09-09T17:30:48.910",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630601,1725903048920,-1148.9012217,0.00014794,2,"2024-09-09T17:30:48.920",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630602,1725903048932,-500.0,0.00014794,2,"2024-09-09T17:30:48.932",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630603,1725903048941,-500.0,0.00014794,2,"2024-09-09T17:30:48.941",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630604,1725903048952,-500.0,0.00014794,2,"2024-09-09T17:30:48.952",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630605,1725903048961,-500.0,0.00014794,2,"2024-09-09T17:30:48.961",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630606,1725903048972,-500.0,0.00014794,2,"2024-09-09T17:30:48.972",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630607,1725903048981,-500.0,0.00014794,2,"2024-09-09T17:30:48.981",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630608,1725903048991,-500.0,0.00014794,2,"2024-09-09T17:30:48.991",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630609,1725903049000,-500.0,0.00014794,2,"2024-09-09T17:30:49.000",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630610,1725903049014,-500.0,0.00014794,2,"2024-09-09T17:30:49.014",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630611,1725903049023,-500.0,0.00014794,2,"2024-09-09T17:30:49.023",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630612,1725903049032,-500.0,0.00014794,2,"2024-09-09T17:30:49.032",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630613,1725903049041,-500.0,0.00014794,2,"2024-09-09T17:30:49.041",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630614,1725903049054,-500.0,0.00014794,2,"2024-09-09T17:30:49.054",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630615,1725903049063,-500.0,0.00014794,2,"2024-09-09T17:30:49.063",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630616,1725903049073,-500.0,0.00014794,2,"2024-09-09T17:30:49.073",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630617,1725903049082,-164.47993822,0.00014794,2,"2024-09-09T17:30:49.082",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630618,1725903049092,-500.0,0.00014794,2,"2024-09-09T17:30:49.092",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630619,1725903049102,-500.0,0.00014794,2,"2024-09-09T17:30:49.102",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630620,1725903049111,-1765.84,0.00014794,2,"2024-09-09T17:30:49.111",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630621,1725903049121,-500.0,0.00014794,2,"2024-09-09T17:30:49.121",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630622,1725903049131,-500.0,0.00014794,2,"2024-09-09T17:30:49.131",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630623,1725903049140,-1765.84,0.00014794,2,"2024-09-09T17:30:49.140",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630624,1725903049150,-500.0,0.00014794,2,"2024-09-09T17:30:49.150",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630625,1725903049159,-500.0,0.00014794,2,"2024-09-09T17:30:49.159",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630626,1725903049168,-1765.84,0.00014794,2,"2024-09-09T17:30:49.168",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630627,1725903049177,-300.47505802,0.00014794,2,"2024-09-09T17:30:49.177",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630628,1725903049186,-500.0,0.00014794,2,"2024-09-09T17:30:49.186",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630629,1725903049196,-500.0,0.00014794,2,"2024-09-09T17:30:49.196",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630630,1725903049205,-1765.84,0.00014794,2,"2024-09-09T17:30:49.205",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630631,1725903049215,-500.0,0.00014794,2,"2024-09-09T17:30:49.215",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630632,1725903049225,-500.0,0.00014794,2,"2024-09-09T17:30:49.225",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630633,1725903049234,-500.0,0.00014794,2,"2024-09-09T17:30:49.234",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630634,1725903049243,-1765.84,0.00014794,2,"2024-09-09T17:30:49.243",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630635,1725903049253,-500.0,0.00014794,2,"2024-09-09T17:30:49.253",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630636,1725903049263,-189.91232752,0.00014794,2,"2024-09-09T17:30:49.263",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630637,1725903049273,-1765.84,0.00014794,2,"2024-09-09T17:30:49.273",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630638,1725903049283,-500.0,0.00014794,2,"2024-09-09T17:30:49.283",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630639,1725903049294,-500.0,0.00014794,2,"2024-09-09T17:30:49.294",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630640,1725903049308,-1765.84,0.00014794,2,"2024-09-09T17:30:49.308",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630641,1725903049317,-500.0,0.00014794,2,"2024-09-09T17:30:49.317",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630642,1725903049327,-500.0,0.00014794,2,"2024-09-09T17:30:49.327",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630643,1725903049338,-1765.84,0.00014794,2,"2024-09-09T17:30:49.338",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630644,1725903049348,-500.0,0.00014794,2,"2024-09-09T17:30:49.348",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630645,1725903049357,-500.0,0.00014794,2,"2024-09-09T17:30:49.357",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630646,1725903049367,-500.0,0.00014794,2,"2024-09-09T17:30:49.367",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630647,1725903049377,-1765.84,0.00014794,2,"2024-09-09T17:30:49.377",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630648,1725903049386,-500.0,0.00014794,2,"2024-09-09T17:30:49.386",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630649,1725903049396,-500.0,0.00014794,2,"2024-09-09T17:30:49.396",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630650,1725903049406,-1765.84,0.00014794,2,"2024-09-09T17:30:49.406",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630651,1725903049415,-500.0,0.00014794,2,"2024-09-09T17:30:49.415",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630652,1725903049425,-500.0,0.00014794,2,"2024-09-09T17:30:49.425",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630653,1725903049435,-533.99,0.00014794,2,"2024-09-09T17:30:49.435",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630654,1725903049445,-500.0,0.00014794,2,"2024-09-09T17:30:49.445",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630655,1725903049454,-1765.84,0.00014794,2,"2024-09-09T17:30:49.454",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630656,1725903049464,-533.99,0.00014794,2,"2024-09-09T17:30:49.464",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630657,1725903049474,-500.0,0.00014794,2,"2024-09-09T17:30:49.474",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630658,1725903049484,-1765.84,0.00014794,2,"2024-09-09T17:30:49.484",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630659,1725903049494,-533.99,0.00014794,2,"2024-09-09T17:30:49.494",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630660,1725903049504,-500.0,0.00014794,2,"2024-09-09T17:30:49.504",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630661,1725903049513,-500.0,0.00014794,2,"2024-09-09T17:30:49.513",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630662,1725903049523,-533.99,0.00014794,2,"2024-09-09T17:30:49.523",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630663,1725903049532,-500.0,0.00014794,2,"2024-09-09T17:30:49.532",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630664,1725903049542,-1765.84,0.00014794,2,"2024-09-09T17:30:49.542",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630665,1725903049553,-500.0,0.00014794,2,"2024-09-09T17:30:49.553",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630666,1725903049563,-533.99,0.00014794,2,"2024-09-09T17:30:49.563",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630667,1725903049572,-500.0,0.00014794,2,"2024-09-09T17:30:49.572",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630668,1725903049582,-500.0,0.00014794,2,"2024-09-09T17:30:49.582",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630669,1725903049592,-533.99,0.00014794,2,"2024-09-09T17:30:49.592",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630670,1725903049602,-500.0,0.00014794,2,"2024-09-09T17:30:49.602",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630671,1725903049611,-500.0,0.00014794,2,"2024-09-09T17:30:49.611",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630672,1725903049620,-1765.84,0.00014794,2,"2024-09-09T17:30:49.620",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630673,1725903049629,-533.99,0.00014794,2,"2024-09-09T17:30:49.629",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630674,1725903049639,-500.0,0.00014794,2,"2024-09-09T17:30:49.639",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630675,1725903049648,-500.0,0.00014794,2,"2024-09-09T17:30:49.648",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630676,1725903049658,-1765.84,0.00014794,2,"2024-09-09T17:30:49.658",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630677,1725903049668,-500.0,0.00014794,2,"2024-09-09T17:30:49.668",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630678,1725903049677,-533.99,0.00014794,2,"2024-09-09T17:30:49.677",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630679,1725903049687,-1765.84,0.00014794,2,"2024-09-09T17:30:49.687",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630680,1725903049697,-500.0,0.00014794,2,"2024-09-09T17:30:49.697",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630681,1725903049706,-533.99,0.00014794,2,"2024-09-09T17:30:49.706",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630682,1725903049716,-500.0,0.00014794,2,"2024-09-09T17:30:49.716",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630683,1725903049725,-1765.84,0.00014794,2,"2024-09-09T17:30:49.725",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630684,1725903049735,-500.0,0.00014794,2,"2024-09-09T17:30:49.735",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630685,1725903049744,-533.99,0.00014794,2,"2024-09-09T17:30:49.744",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630686,1725903049753,-876.32,0.00014794,2,"2024-09-09T17:30:49.753",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630687,1725903049761,-500.0,0.00014794,2,"2024-09-09T17:30:49.761",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630688,1725903049770,-377.06198535,0.00014794,2,"2024-09-09T17:30:49.770",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630689,1725903049780,-533.99,0.00014794,2,"2024-09-09T17:30:49.780",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630690,1725903049790,-876.32,0.00014794,2,"2024-09-09T17:30:49.790",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630691,1725903049801,-429.47743099,0.00014794,2,"2024-09-09T17:30:49.801",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630692,1725903049810,-1765.84,0.00014794,2,"2024-09-09T17:30:49.810",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630693,1725903049820,-533.99,0.00014794,2,"2024-09-09T17:30:49.820",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630694,1725903049829,-876.32,0.00014794,2,"2024-09-09T17:30:49.829",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630695,1725903049839,-1765.84,0.00014794,2,"2024-09-09T17:30:49.839",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630696,1725903049849,-533.99,0.00014794,2,"2024-09-09T17:30:49.849",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630697,1725903049859,-876.32,0.00014794,2,"2024-09-09T17:30:49.859",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630698,1725903049869,-500.0,0.00014794,2,"2024-09-09T17:30:49.869",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630699,1725903049879,-1765.84,0.00014794,2,"2024-09-09T17:30:49.879",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630700,1725903049888,-533.99,0.00014794,2,"2024-09-09T17:30:49.888",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630701,1725903049898,-876.32,0.00014794,2,"2024-09-09T17:30:49.898",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630702,1725903049907,-500.0,0.00014794,2,"2024-09-09T17:30:49.907",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630703,1725903049917,-1765.84,0.00014794,2,"2024-09-09T17:30:49.917",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630704,1725903049932,-533.99,0.00014794,2,"2024-09-09T17:30:49.932",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630705,1725903049943,-876.32,0.00014794,2,"2024-09-09T17:30:49.943",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630706,1725903049952,-500.0,0.00014794,2,"2024-09-09T17:30:49.952",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630707,1725903049961,-533.99,0.00014794,2,"2024-09-09T17:30:49.961",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630708,1725903049971,-876.32,0.00014794,2,"2024-09-09T17:30:49.971",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630709,1725903049979,-500.0,0.00014794,2,"2024-09-09T17:30:49.979",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630710,1725903049988,-533.99,0.00014794,2,"2024-09-09T17:30:49.988",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630711,1725903049998,-876.32,0.00014794,2,"2024-09-09T17:30:49.998",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630712,1725903050008,-500.0,0.00014794,2,"2024-09-09T17:30:50.008",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630713,1725903050017,-183.879101,0.00014794,2,"2024-09-09T17:30:50.017",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630714,1725903050027,-533.99,0.00014794,2,"2024-09-09T17:30:50.027",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630715,1725903050037,-876.32,0.00014794,2,"2024-09-09T17:30:50.037",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630716,1725903050046,-533.99,0.00014794,2,"2024-09-09T17:30:50.046",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630717,1725903050058,-876.32,0.00014794,2,"2024-09-09T17:30:50.058",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630718,1725903050068,-500.0,0.00014794,2,"2024-09-09T17:30:50.068",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630719,1725903050077,-876.32,0.00014794,2,"2024-09-09T17:30:50.077",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630720,1725903050087,-500.0,0.00014794,2,"2024-09-09T17:30:50.087",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630721,1725903050097,-500.0,0.00014794,2,"2024-09-09T17:30:50.097",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630722,1725903050106,-500.0,0.00014794,2,"2024-09-09T17:30:50.106",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630723,1725903050116,-876.32,0.00014794,2,"2024-09-09T17:30:50.116",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630724,1725903050125,-500.0,0.00014794,2,"2024-09-09T17:30:50.125",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630725,1725903050135,-876.32,0.00014794,2,"2024-09-09T17:30:50.135",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630726,1725903050144,-533.99,0.00014794,2,"2024-09-09T17:30:50.144",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630727,1725903050153,-500.0,0.00014794,2,"2024-09-09T17:30:50.153",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630728,1725903050163,-876.32,0.00014794,2,"2024-09-09T17:30:50.163",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630729,1725903050172,-500.0,0.00014794,2,"2024-09-09T17:30:50.172",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630730,1725903050181,-533.99,0.00014794,2,"2024-09-09T17:30:50.181",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630731,1725903050190,-876.32,0.00014794,2,"2024-09-09T17:30:50.190",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630732,1725903050199,-500.0,0.00014794,2,"2024-09-09T17:30:50.199",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630733,1725903050208,-500.0,0.00014794,2,"2024-09-09T17:30:50.208",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630734,1725903050218,-1765.84,0.00014794,2,"2024-09-09T17:30:50.218",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630735,1725903050228,-616.15,0.00014794,2,"2024-09-09T17:30:50.228",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630736,1725903050237,-533.99,0.00014794,2,"2024-09-09T17:30:50.237",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630737,1725903050246,-876.32,0.00014794,2,"2024-09-09T17:30:50.246",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630738,1725903050255,-500.0,0.00014794,2,"2024-09-09T17:30:50.255",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630739,1725903050264,-500.0,0.00014794,2,"2024-09-09T17:30:50.264",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630740,1725903050273,-616.15,0.00014794,2,"2024-09-09T17:30:50.273",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630741,1725903050283,-876.32,0.00014794,2,"2024-09-09T17:30:50.283",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630742,1725903050292,-500.0,0.00014794,2,"2024-09-09T17:30:50.292",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630743,1725903050301,-500.0,0.00014794,2,"2024-09-09T17:30:50.301",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630744,1725903050310,-1765.84,0.00014794,2,"2024-09-09T17:30:50.310",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630745,1725903050320,-616.15,0.00014794,2,"2024-09-09T17:30:50.320",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630746,1725903050329,-533.99,0.00014794,2,"2024-09-09T17:30:50.329",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630747,1725903050338,-500.0,0.00014794,2,"2024-09-09T17:30:50.338",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630748,1725903050347,-500.0,0.00014794,2,"2024-09-09T17:30:50.347",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630749,1725903050357,-1765.96,0.00014794,2,"2024-09-09T17:30:50.357",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630750,1725903050366,-616.15,0.00014794,2,"2024-09-09T17:30:50.366",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630751,1725903050375,-876.32,0.00014794,2,"2024-09-09T17:30:50.375",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630752,1725903050384,-500.0,0.00014794,2,"2024-09-09T17:30:50.384",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630753,1725903050393,-500.0,0.00014794,2,"2024-09-09T17:30:50.393",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630754,1725903050403,-534.00224216,0.00014794,2,"2024-09-09T17:30:50.403",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630755,1725903050411,-500.0,0.00014794,2,"2024-09-09T17:30:50.411",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630756,1725903050421,-616.15,0.00014794,2,"2024-09-09T17:30:50.421",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630757,1725903050430,-876.32,0.00014794,2,"2024-09-09T17:30:50.430",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630758,1725903050439,-500.0,0.00014794,2,"2024-09-09T17:30:50.439",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630759,1725903050448,-500.0,0.00014794,2,"2024-09-09T17:30:50.448",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630760,1725903050458,-616.15,0.00014794,2,"2024-09-09T17:30:50.458",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630761,1725903050466,-876.32,0.00014794,2,"2024-09-09T17:30:50.466",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630762,1725903050475,-500.0,0.00014794,2,"2024-09-09T17:30:50.475",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630763,1725903050484,-500.0,0.00014794,2,"2024-09-09T17:30:50.484",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630764,1725903050494,-500.0,0.00014794,2,"2024-09-09T17:30:50.494",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630765,1725903050504,-616.15,0.00014794,2,"2024-09-09T17:30:50.504",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630766,1725903050514,-876.32,0.00014794,2,"2024-09-09T17:30:50.514",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630767,1725903050524,-500.0,0.00014794,2,"2024-09-09T17:30:50.524",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630768,1725903050533,-500.0,0.00014794,2,"2024-09-09T17:30:50.533",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630769,1725903050543,-500.0,0.00014794,2,"2024-09-09T17:30:50.543",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630770,1725903050554,-616.15,0.00014794,2,"2024-09-09T17:30:50.554",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630771,1725903050563,-500.0,0.00014794,2,"2024-09-09T17:30:50.563",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630772,1725903050573,-500.0,0.00014794,2,"2024-09-09T17:30:50.573",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630773,1725903050582,-500.0,0.00014794,2,"2024-09-09T17:30:50.582",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630774,1725903050592,-616.15,0.00014794,2,"2024-09-09T17:30:50.592",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630775,1725903050601,-500.0,0.00014794,2,"2024-09-09T17:30:50.601",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630776,1725903050611,-500.0,0.00014794,2,"2024-09-09T17:30:50.611",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630777,1725903050621,-500.0,0.00014794,2,"2024-09-09T17:30:50.621",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630778,1725903050630,-500.0,0.00014794,2,"2024-09-09T17:30:50.630",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630779,1725903050640,-616.15,0.00014794,2,"2024-09-09T17:30:50.640",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630780,1725903050649,-500.0,0.00014794,2,"2024-09-09T17:30:50.649",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630781,1725903050658,-500.0,0.00014794,2,"2024-09-09T17:30:50.658",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630782,1725903050668,-500.0,0.00014794,2,"2024-09-09T17:30:50.668",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630783,1725903050677,-616.15,0.00014794,2,"2024-09-09T17:30:50.677",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630784,1725903050687,-500.0,0.00014794,2,"2024-09-09T17:30:50.687",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630785,1725903050696,-500.0,0.00014794,2,"2024-09-09T17:30:50.696",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630786,1725903050827,-500.0,0.00014794,2,"2024-09-09T17:30:50.827",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630787,1725903050836,-616.15,0.00014794,2,"2024-09-09T17:30:50.836",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630788,1725903050845,-500.0,0.00014794,2,"2024-09-09T17:30:50.845",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630789,1725903050855,-500.0,0.00014794,2,"2024-09-09T17:30:50.855",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630790,1725903050864,-500.0,0.00014794,2,"2024-09-09T17:30:50.864",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630791,1725903050873,-616.15,0.00014794,2,"2024-09-09T17:30:50.873",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630792,1725903050883,-500.0,0.00014794,2,"2024-09-09T17:30:50.883",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630793,1725903050892,-500.0,0.00014794,2,"2024-09-09T17:30:50.892",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630794,1725903050901,-500.0,0.00014794,2,"2024-09-09T17:30:50.901",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630795,1725903050911,-1466.83,0.00014794,2,"2024-09-09T17:30:50.911",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630796,1725903050920,-616.15,0.00014794,2,"2024-09-09T17:30:50.920",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630797,1725903050933,-500.0,0.00014794,2,"2024-09-09T17:30:50.933",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630798,1725903050942,-187.2,0.00014794,2,"2024-09-09T17:30:50.942",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630799,1725903050951,-876.32,0.00014794,2,"2024-09-09T17:30:50.951",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630800,1725903050961,-616.15,0.00014794,2,"2024-09-09T17:30:50.961",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630801,1725903050971,-1466.83,0.00014794,2,"2024-09-09T17:30:50.971",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630802,1725903050980,-500.0,0.00014794,2,"2024-09-09T17:30:50.980",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630803,1725903050990,-500.0,0.00014794,2,"2024-09-09T17:30:50.990",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630804,1725903051000,-500.0,0.00014794,2,"2024-09-09T17:30:51.000",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630805,1725903051010,-1639.34,0.00014794,2,"2024-09-09T17:30:51.010",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630806,1725903051020,-876.32,0.00014794,2,"2024-09-09T17:30:51.020",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630807,1725903051030,-616.15,0.00014794,2,"2024-09-09T17:30:51.030",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630808,1725903051039,-1466.83,0.00014794,2,"2024-09-09T17:30:51.039",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630809,1725903051049,-527.53460892,0.00014794,2,"2024-09-09T17:30:51.049",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630810,1725903051059,-500.0,0.00014794,2,"2024-09-09T17:30:51.059",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630811,1725903051068,-1639.34,0.00014794,2,"2024-09-09T17:30:51.068",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630812,1725903051077,-616.15,0.00014794,2,"2024-09-09T17:30:51.077",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630813,1725903051087,-1466.83,0.00014794,2,"2024-09-09T17:30:51.087",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630814,1725903051096,-876.5013719,0.00014794,2,"2024-09-09T17:30:51.096",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630815,1725903051105,-500.0,0.00014794,2,"2024-09-09T17:30:51.105",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630816,1725903051115,-1639.34,0.00014794,2,"2024-09-09T17:30:51.115",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630817,1725903051124,-1639.34,0.00014794,2,"2024-09-09T17:30:51.124",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630818,1725903051134,-1466.83,0.00014794,2,"2024-09-09T17:30:51.134",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630819,1725903051143,-500.0,0.00014794,2,"2024-09-09T17:30:51.143",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630820,1725903051152,-616.15,0.00014794,2,"2024-09-09T17:30:51.152",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630821,1725903051161,-1639.34,0.00014794,2,"2024-09-09T17:30:51.161",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630822,1725903051170,-1466.83,0.00014794,2,"2024-09-09T17:30:51.170",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630823,1725903051180,-500.0,0.00014794,2,"2024-09-09T17:30:51.180",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630824,1725903051189,-616.15,0.00014794,2,"2024-09-09T17:30:51.189",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630825,1725903051198,-1466.83,0.00014794,2,"2024-09-09T17:30:51.198",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630826,1725903051208,-1639.34,0.00014794,2,"2024-09-09T17:30:51.208",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630827,1725903051217,-500.0,0.00014794,2,"2024-09-09T17:30:51.217",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630828,1725903051226,-616.15,0.00014794,2,"2024-09-09T17:30:51.226",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630829,1725903051236,-500.0,0.00014794,2,"2024-09-09T17:30:51.236",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630830,1725903051245,-1639.34,0.00014794,2,"2024-09-09T17:30:51.245",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630831,1725903051254,-616.15,0.00014794,2,"2024-09-09T17:30:51.254",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630832,1725903051264,-1466.83,0.00014794,2,"2024-09-09T17:30:51.264",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630833,1725903051273,-500.0,0.00014794,2,"2024-09-09T17:30:51.273",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630834,1725903051283,-1639.34,0.00014794,2,"2024-09-09T17:30:51.283",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630835,1725903051293,-616.15,0.00014794,2,"2024-09-09T17:30:51.293",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630836,1725903051303,-1466.83,0.00014794,2,"2024-09-09T17:30:51.303",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630837,1725903051312,-500.0,0.00014794,2,"2024-09-09T17:30:51.312",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630838,1725903051322,-1639.34,0.00014794,2,"2024-09-09T17:30:51.322",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630839,1725903051331,-616.15,0.00014794,2,"2024-09-09T17:30:51.331",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630840,1725903051341,-500.0,0.00014794,2,"2024-09-09T17:30:51.341",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630841,1725903051350,-1466.83,0.00014794,2,"2024-09-09T17:30:51.350",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630842,1725903051359,-821.88,0.00014794,2,"2024-09-09T17:30:51.359",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630843,1725903051369,-1639.34,0.00014794,2,"2024-09-09T17:30:51.369",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630844,1725903051378,-500.0,0.00014794,2,"2024-09-09T17:30:51.378",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630845,1725903051387,-1466.83,0.00014794,2,"2024-09-09T17:30:51.387",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630846,1725903051396,-821.88,0.00014794,2,"2024-09-09T17:30:51.396",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630847,1725903051405,-500.0,0.00014794,2,"2024-09-09T17:30:51.405",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630848,1725903051414,-616.2323746,0.00014794,2,"2024-09-09T17:30:51.414",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630849,1725903051424,-821.88,0.00014794,2,"2024-09-09T17:30:51.424",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630850,1725903051433,-1466.83,0.00014794,2,"2024-09-09T17:30:51.433",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630851,1725903051442,-1639.34,0.00014794,2,"2024-09-09T17:30:51.442",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630852,1725903051451,-563.46828954,0.00014794,2,"2024-09-09T17:30:51.451",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630853,1725903051460,-1466.83,0.00014794,2,"2024-09-09T17:30:51.460",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630854,1725903051469,-1639.34,0.00014794,2,"2024-09-09T17:30:51.469",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630855,1725903051478,-1466.83,0.00014794,2,"2024-09-09T17:30:51.478",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630856,1725903051488,-1639.34,0.00014794,2,"2024-09-09T17:30:51.488",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630857,1725903051497,-821.88,0.00014794,2,"2024-09-09T17:30:51.497",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630858,1725903051506,-1466.83,0.00014794,2,"2024-09-09T17:30:51.506",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630859,1725903051515,-1639.34,0.00014794,2,"2024-09-09T17:30:51.515",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630860,1725903051524,-821.88,0.00014794,2,"2024-09-09T17:30:51.524",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630861,1725903051534,-1639.34,0.00014794,2,"2024-09-09T17:30:51.534",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630862,1725903051543,-1466.83,0.00014794,2,"2024-09-09T17:30:51.543",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630863,1725903051554,-821.88,0.00014794,2,"2024-09-09T17:30:51.554",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630864,1725903051563,-1639.34,0.00014794,2,"2024-09-09T17:30:51.563",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630865,1725903051573,-1466.83,0.00014794,2,"2024-09-09T17:30:51.573",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630866,1725903051582,-821.88,0.00014794,2,"2024-09-09T17:30:51.582",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630867,1725903051591,-1466.83,0.00014794,2,"2024-09-09T17:30:51.591",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630868,1725903051601,-1639.34,0.00014794,2,"2024-09-09T17:30:51.601",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630869,1725903051611,-821.88,0.00014794,2,"2024-09-09T17:30:51.611",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630870,1725903051620,-1639.34,0.00014794,2,"2024-09-09T17:30:51.620",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630871,1725903051629,-1466.83,0.00014794,2,"2024-09-09T17:30:51.629",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630872,1725903051639,-821.88,0.00014794,2,"2024-09-09T17:30:51.639",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630873,1725903051648,-1466.83,0.00014794,2,"2024-09-09T17:30:51.648",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630874,1725903051658,-1639.34,0.00014794,2,"2024-09-09T17:30:51.658",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630875,1725903051668,-821.88,0.00014794,2,"2024-09-09T17:30:51.668",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630876,1725903051677,-1466.83,0.00014794,2,"2024-09-09T17:30:51.677",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630877,1725903051686,-1639.34,0.00014794,2,"2024-09-09T17:30:51.686",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630878,1725903051696,-821.88,0.00014794,2,"2024-09-09T17:30:51.696",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630879,1725903051704,-1466.83,0.00014794,2,"2024-09-09T17:30:51.704",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630880,1725903051714,-1639.34,0.00014794,2,"2024-09-09T17:30:51.714",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630881,1725903051723,-821.88,0.00014794,2,"2024-09-09T17:30:51.723",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630882,1725903051732,-1466.83,0.00014794,2,"2024-09-09T17:30:51.732",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630883,1725903051742,-1639.34,0.00014794,2,"2024-09-09T17:30:51.742",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630884,1725903051751,-821.88,0.00014794,2,"2024-09-09T17:30:51.751",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630885,1725903051761,-1466.91810142,0.00014794,2,"2024-09-09T17:30:51.761",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630886,1725903051771,-1639.34,0.00014794,2,"2024-09-09T17:30:51.771",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630887,1725903051781,-821.88,0.00014794,2,"2024-09-09T17:30:51.781",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630888,1725903051790,-821.88,0.00014794,2,"2024-09-09T17:30:51.790",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630889,1725903051800,-1639.47833883,0.00014794,2,"2024-09-09T17:30:51.800",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630890,1725903051809,-821.88,0.00014794,2,"2024-09-09T17:30:51.809",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630891,1725903051818,-342.532381,0.00014794,2,"2024-09-09T17:30:51.818",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630892,1725903051827,-821.88,0.00014794,2,"2024-09-09T17:30:51.827",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630893,1725903051837,-342.532381,0.00014794,2,"2024-09-09T17:30:51.837",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630894,1725903051846,-1234.19,0.00014794,2,"2024-09-09T17:30:51.846",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630895,1725903051855,-821.88,0.00014794,2,"2024-09-09T17:30:51.855",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630896,1725903051865,-342.532381,0.00014794,2,"2024-09-09T17:30:51.865",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630897,1725903051874,-1234.19,0.00014794,2,"2024-09-09T17:30:51.874",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630898,1725903051883,-821.88,0.00014794,2,"2024-09-09T17:30:51.883",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630899,1725903051892,-1234.19,0.00014794,2,"2024-09-09T17:30:51.892",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630900,1725903051901,-821.88,0.00014794,2,"2024-09-09T17:30:51.901",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630901,1725903051910,-1234.19,0.00014794,2,"2024-09-09T17:30:51.910",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630902,1725903051920,-821.88,0.00014794,2,"2024-09-09T17:30:51.920",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630903,1725903051934,-500.0,0.00014794,2,"2024-09-09T17:30:51.934",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630904,1725903051944,-500.0,0.00014794,2,"2024-09-09T17:30:51.944",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630905,1725903051953,-1234.19,0.00014794,2,"2024-09-09T17:30:51.953",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630906,1725903051962,-342.532381,0.00014794,2,"2024-09-09T17:30:51.962",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630907,1725903051971,-821.88,0.00014794,2,"2024-09-09T17:30:51.971",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630908,1725903051981,-500.0,0.00014794,2,"2024-09-09T17:30:51.981",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630909,1725903051990,-1234.19,0.00014794,2,"2024-09-09T17:30:51.990",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630910,1725903052000,-500.0,0.00014794,2,"2024-09-09T17:30:52.000",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630911,1725903052010,-342.532381,0.00014794,2,"2024-09-09T17:30:52.010",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630912,1725903052019,-651.82,0.00014794,2,"2024-09-09T17:30:52.019",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630913,1725903052028,-821.88,0.00014794,2,"2024-09-09T17:30:52.028",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630914,1725903052037,-497.60216791,0.00014794,2,"2024-09-09T17:30:52.037",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630915,1725903052047,-1234.19,0.00014794,2,"2024-09-09T17:30:52.047",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630916,1725903052056,-500.0,0.00014794,2,"2024-09-09T17:30:52.056",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630917,1725903052065,-822.01942712,0.00014794,2,"2024-09-09T17:30:52.065",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630918,1725903052075,-651.82,0.00014794,2,"2024-09-09T17:30:52.075",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630919,1725903052084,-342.532381,0.00014794,2,"2024-09-09T17:30:52.084",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630920,1725903052094,-2311.72,0.00014794,2,"2024-09-09T17:30:52.094",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630921,1725903052104,-1234.19,0.00014794,2,"2024-09-09T17:30:52.104",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630922,1725903052113,-500.0,0.00014794,2,"2024-09-09T17:30:52.113",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630923,1725903052123,-651.82,0.00014794,2,"2024-09-09T17:30:52.123",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630924,1725903052133,-2311.72,0.00014794,2,"2024-09-09T17:30:52.133",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630925,1725903052143,-1234.19,0.00014794,2,"2024-09-09T17:30:52.143",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630926,1725903052153,-342.532381,0.00014794,2,"2024-09-09T17:30:52.153",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630927,1725903052163,-500.0,0.00014794,2,"2024-09-09T17:30:52.163",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630928,1725903052173,-1234.19,0.00014794,2,"2024-09-09T17:30:52.173",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630929,1725903052183,-651.82,0.00014794,2,"2024-09-09T17:30:52.183",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630930,1725903052192,-2311.72,0.00014794,2,"2024-09-09T17:30:52.192",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630931,1725903052202,-500.0,0.00014794,2,"2024-09-09T17:30:52.202",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630932,1725903052212,-342.532381,0.00014794,2,"2024-09-09T17:30:52.212",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630933,1725903052222,-651.82,0.00014794,2,"2024-09-09T17:30:52.222",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630934,1725903052232,-2311.72,0.00014794,2,"2024-09-09T17:30:52.232",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630935,1725903052242,-500.0,0.00014794,2,"2024-09-09T17:30:52.242",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630936,1725903052251,-1234.19,0.00014794,2,"2024-09-09T17:30:52.251",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630937,1725903052261,-342.532381,0.00014794,2,"2024-09-09T17:30:52.261",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630938,1725903052270,-651.82,0.00014794,2,"2024-09-09T17:30:52.270",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630939,1725903052280,-2311.72,0.00014794,2,"2024-09-09T17:30:52.280",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630940,1725903052290,-1234.19,0.00014794,2,"2024-09-09T17:30:52.290",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630941,1725903052299,-500.0,0.00014794,2,"2024-09-09T17:30:52.299",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630942,1725903052311,-342.532381,0.00014794,2,"2024-09-09T17:30:52.311",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630943,1725903052320,-2311.72,0.00014794,2,"2024-09-09T17:30:52.320",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630944,1725903052329,-651.82,0.00014794,2,"2024-09-09T17:30:52.329",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630945,1725903052339,-500.0,0.00014794,2,"2024-09-09T17:30:52.339",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630946,1725903052348,-1234.19,0.00014794,2,"2024-09-09T17:30:52.348",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630947,1725903052358,-342.532381,0.00014794,2,"2024-09-09T17:30:52.358",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630948,1725903052367,-2311.72,0.00014794,2,"2024-09-09T17:30:52.367",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630949,1725903052377,-651.82,0.00014794,2,"2024-09-09T17:30:52.377",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630950,1725903052386,-500.0,0.00014794,2,"2024-09-09T17:30:52.386",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630951,1725903052396,-1234.19,0.00014794,2,"2024-09-09T17:30:52.396",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630952,1725903052406,-1215.06,0.00014794,2,"2024-09-09T17:30:52.406",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630953,1725903052415,-2311.72,0.00014794,2,"2024-09-09T17:30:52.415",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630954,1725903052425,-500.0,0.00014794,2,"2024-09-09T17:30:52.425",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630955,1725903052434,-651.82,0.00014794,2,"2024-09-09T17:30:52.434",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630956,1725903052443,-1234.19,0.00014794,2,"2024-09-09T17:30:52.443",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630957,1725903052453,-342.532381,0.00014794,2,"2024-09-09T17:30:52.453",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630958,1725903052462,-1215.06,0.00014794,2,"2024-09-09T17:30:52.462",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630959,1725903052471,-2311.72,0.00014794,2,"2024-09-09T17:30:52.471",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630960,1725903052481,-651.82,0.00014794,2,"2024-09-09T17:30:52.481",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630961,1725903052490,-500.0,0.00014794,2,"2024-09-09T17:30:52.490",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630962,1725903052500,-1234.19,0.00014794,2,"2024-09-09T17:30:52.500",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630963,1725903052509,-1215.06,0.00014794,2,"2024-09-09T17:30:52.509",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630964,1725903052519,-342.532381,0.00014794,2,"2024-09-09T17:30:52.519",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630965,1725903052529,-2311.72,0.00014794,2,"2024-09-09T17:30:52.529",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630966,1725903052538,-651.82,0.00014794,2,"2024-09-09T17:30:52.538",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630967,1725903052548,-1234.19,0.00014794,2,"2024-09-09T17:30:52.548",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630968,1725903052561,-1215.06,0.00014794,2,"2024-09-09T17:30:52.561",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630969,1725903052573,-342.532381,0.00014794,2,"2024-09-09T17:30:52.573",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630970,1725903052583,-2311.72,0.00014794,2,"2024-09-09T17:30:52.583",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630971,1725903052593,-651.82,0.00014794,2,"2024-09-09T17:30:52.593",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630972,1725903052604,-1234.19,0.00014794,2,"2024-09-09T17:30:52.604",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630973,1725903052613,-1215.06,0.00014794,2,"2024-09-09T17:30:52.613",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630974,1725903052623,-342.532381,0.00014794,2,"2024-09-09T17:30:52.623",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630975,1725903052632,-651.82,0.00014794,2,"2024-09-09T17:30:52.632",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630976,1725903052641,-1234.19,0.00014794,2,"2024-09-09T17:30:52.641",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630977,1725903052651,-2311.72,0.00014794,2,"2024-09-09T17:30:52.651",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630978,1725903052660,-1215.06,0.00014794,2,"2024-09-09T17:30:52.660",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630979,1725903052670,-500.0,0.00014794,2,"2024-09-09T17:30:52.670",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630980,1725903052679,-651.82,0.00014794,2,"2024-09-09T17:30:52.679",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630981,1725903052689,-342.532381,0.00014794,2,"2024-09-09T17:30:52.689",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630982,1725903052698,-1234.19,0.00014794,2,"2024-09-09T17:30:52.698",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630983,1725903052708,-2311.72,0.00014794,2,"2024-09-09T17:30:52.708",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630984,1725903052717,-1215.06,0.00014794,2,"2024-09-09T17:30:52.717",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630985,1725903052726,-500.0,0.00014794,2,"2024-09-09T17:30:52.726",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630986,1725903052736,-651.82,0.00014794,2,"2024-09-09T17:30:52.736",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630987,1725903052745,-1234.19,0.00014794,2,"2024-09-09T17:30:52.745",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630988,1725903052755,-2311.72,0.00014794,2,"2024-09-09T17:30:52.755",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630989,1725903052764,-1215.06,0.00014794,2,"2024-09-09T17:30:52.764",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630990,1725903052773,-500.0,0.00014794,2,"2024-09-09T17:30:52.773",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630991,1725903052783,-342.532381,0.00014794,2,"2024-09-09T17:30:52.783",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630992,1725903052792,-1234.19,0.00014794,2,"2024-09-09T17:30:52.792",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630993,1725903052803,-2311.72,0.00014794,2,"2024-09-09T17:30:52.803",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630994,1725903052812,-1215.06,0.00014794,2,"2024-09-09T17:30:52.812",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630995,1725903052821,-500.0,0.00014794,2,"2024-09-09T17:30:52.821",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630996,1725903052830,-342.532381,0.00014794,2,"2024-09-09T17:30:52.830",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630997,1725903052839,-1234.19,0.00014794,2,"2024-09-09T17:30:52.839",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630998,1725903052849,-2311.72,0.00014794,2,"2024-09-09T17:30:52.849",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337630999,1725903052858,-1215.06,0.00014794,2,"2024-09-09T17:30:52.858",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631000,1725903052867,-500.0,0.00014794,2,"2024-09-09T17:30:52.867",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631001,1725903052877,-651.82,0.00014794,2,"2024-09-09T17:30:52.877",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631002,1725903052887,-1234.33600062,0.00014794,2,"2024-09-09T17:30:52.887",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631003,1725903052897,-342.532381,0.00014794,2,"2024-09-09T17:30:52.897",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631004,1725903052907,-2311.72,0.00014794,2,"2024-09-09T17:30:52.907",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631005,1725903052917,-1215.06,0.00014794,2,"2024-09-09T17:30:52.917",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631006,1725903052926,-651.82,0.00014794,2,"2024-09-09T17:30:52.926",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631007,1725903053268,-342.532384,0.00014794,2,"2024-09-09T17:30:53.268",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631008,1725903053283,-2311.72,0.00014794,2,"2024-09-09T17:30:53.283",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631009,1725903053293,-1215.06,0.00014794,2,"2024-09-09T17:30:53.293",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631010,1725903053304,-651.82,0.00014794,2,"2024-09-09T17:30:53.304",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631011,1725903053313,-500.0,0.00014794,2,"2024-09-09T17:30:53.313",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631012,1725903053322,-2311.72,0.00014794,2,"2024-09-09T17:30:53.322",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631013,1725903053332,-1215.06,0.00014794,2,"2024-09-09T17:30:53.332",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631014,1725903053342,-651.82,0.00014794,2,"2024-09-09T17:30:53.342",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631015,1725903053352,-151.0,0.00014794,2,"2024-09-09T17:30:53.352",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631016,1725903053362,-196.1600093,0.00014794,2,"2024-09-09T17:30:53.362",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631017,1725903053372,-1215.06,0.00014794,2,"2024-09-09T17:30:53.372",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631018,1725903053381,-2311.72,0.00014794,2,"2024-09-09T17:30:53.381",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631019,1725903053392,-651.82,0.00014794,2,"2024-09-09T17:30:53.392",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631020,1725903053401,-151.0,0.00014794,2,"2024-09-09T17:30:53.401",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631021,1725903053411,-1215.06,0.00014794,2,"2024-09-09T17:30:53.411",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631022,1725903053422,-651.82,0.00014794,2,"2024-09-09T17:30:53.422",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631023,1725903053431,-1215.06,0.00014794,2,"2024-09-09T17:30:53.431",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631024,1725903053441,-151.0,0.00014794,2,"2024-09-09T17:30:53.441",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631025,1725903053451,-651.82,0.00014794,2,"2024-09-09T17:30:53.451",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631026,1725903053460,-2311.72,0.00014794,2,"2024-09-09T17:30:53.460",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631027,1725903053469,-651.82,0.00014794,2,"2024-09-09T17:30:53.469",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631028,1725903053478,-1215.06,0.00014794,2,"2024-09-09T17:30:53.478",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631029,1725903053488,-2311.72,0.00014794,2,"2024-09-09T17:30:53.488",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631030,1725903053497,-651.84020201,0.00014794,2,"2024-09-09T17:30:53.497",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631031,1725903053507,-1215.06,0.00014794,2,"2024-09-09T17:30:53.507",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631032,1725903053516,-2311.72,0.00014794,2,"2024-09-09T17:30:53.516",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631033,1725903053525,-1215.06,0.00014794,2,"2024-09-09T17:30:53.525",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631034,1725903053534,-2311.94666015,0.00014794,2,"2024-09-09T17:30:53.534",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631035,1725903053544,-1215.06,0.00014794,2,"2024-09-09T17:30:53.544",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631036,1725903053554,-1215.06,0.00014794,2,"2024-09-09T17:30:53.554",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631037,1725903053564,-1215.06,0.00014794,2,"2024-09-09T17:30:53.564",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631038,1725903053573,-682.19,0.00014794,2,"2024-09-09T17:30:53.573",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631039,1725903053582,-1215.06,0.00014794,2,"2024-09-09T17:30:53.582",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631040,1725903053591,-682.19,0.00014794,2,"2024-09-09T17:30:53.591",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631041,1725903053601,-1215.17,0.00014794,2,"2024-09-09T17:30:53.601",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631042,1725903053610,-682.19,0.00014794,2,"2024-09-09T17:30:53.610",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631043,1725903053620,-682.19,0.00014794,2,"2024-09-09T17:30:53.620",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631044,1725903053630,-500.0,0.00014794,2,"2024-09-09T17:30:53.630",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631045,1725903053640,-682.19,0.00014794,2,"2024-09-09T17:30:53.640",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631046,1725903053649,-500.0,0.00014794,2,"2024-09-09T17:30:53.649",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631047,1725903053659,-682.19,0.00014794,2,"2024-09-09T17:30:53.659",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631048,1725903053668,-500.0,0.00014794,2,"2024-09-09T17:30:53.668",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631049,1725903053679,-682.19,0.00014794,2,"2024-09-09T17:30:53.679",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631050,1725903053688,-500.0,0.00014794,2,"2024-09-09T17:30:53.688",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631051,1725903053697,-682.19,0.00014794,2,"2024-09-09T17:30:53.697",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631052,1725903053707,-500.0,0.00014794,2,"2024-09-09T17:30:53.707",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631053,1725903053717,-682.19,0.00014794,2,"2024-09-09T17:30:53.717",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631054,1725903053726,-500.0,0.00014794,2,"2024-09-09T17:30:53.726",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631055,1725903053736,-635.9,0.00014794,2,"2024-09-09T17:30:53.736",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631056,1725903053746,-682.19,0.00014794,2,"2024-09-09T17:30:53.746",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631057,1725903053755,-630.3,0.00014794,2,"2024-09-09T17:30:53.755",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631058,1725903053765,-635.9,0.00014794,2,"2024-09-09T17:30:53.765",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631059,1725903053775,-682.19,0.00014794,2,"2024-09-09T17:30:53.775",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631060,1725903053784,-500.0,0.00014794,2,"2024-09-09T17:30:53.784",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631061,1725903053794,-1180.95,0.00014794,2,"2024-09-09T17:30:53.794",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631062,1725903053804,-630.3,0.00014794,2,"2024-09-09T17:30:53.804",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631063,1725903053814,-635.9,0.00014794,2,"2024-09-09T17:30:53.814",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631064,1725903053824,-500.0,0.00014794,2,"2024-09-09T17:30:53.824",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631065,1725903053834,-682.19,0.00014794,2,"2024-09-09T17:30:53.834",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631066,1725903053844,-1180.95,0.00014794,2,"2024-09-09T17:30:53.844",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631067,1725903053854,-630.3,0.00014794,2,"2024-09-09T17:30:53.854",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631068,1725903053864,-682.19,0.00014794,2,"2024-09-09T17:30:53.864",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631069,1725903053874,-635.9,0.00014794,2,"2024-09-09T17:30:53.874",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631070,1725903053884,-1180.95,0.00014794,2,"2024-09-09T17:30:53.884",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631071,1725903053894,-630.3,0.00014794,2,"2024-09-09T17:30:53.894",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631072,1725903053904,-635.9,0.00014794,2,"2024-09-09T17:30:53.904",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631073,1725903053914,-682.19,0.00014794,2,"2024-09-09T17:30:53.914",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631074,1725903053924,-1180.95,0.00014794,2,"2024-09-09T17:30:53.924",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631075,1725903053939,-630.3,0.00014794,2,"2024-09-09T17:30:53.939",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631076,1725903053949,-682.19,0.00014794,2,"2024-09-09T17:30:53.949",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631077,1725903053958,-1180.95,0.00014794,2,"2024-09-09T17:30:53.958",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631078,1725903053968,-630.3,0.00014794,2,"2024-09-09T17:30:53.968",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631079,1725903053978,-682.19,0.00014794,2,"2024-09-09T17:30:53.978",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631080,1725903053988,-635.9,0.00014794,2,"2024-09-09T17:30:53.988",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631081,1725903053998,-630.3,0.00014794,2,"2024-09-09T17:30:53.998",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631082,1725903054009,-1180.95,0.00014794,2,"2024-09-09T17:30:54.009",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631083,1725903054020,-635.9,0.00014794,2,"2024-09-09T17:30:54.020",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631084,1725903054031,-1180.95,0.00014794,2,"2024-09-09T17:30:54.031",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631085,1725903054041,-630.3,0.00014794,2,"2024-09-09T17:30:54.041",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631086,1725903054051,-682.19,0.00014794,2,"2024-09-09T17:30:54.051",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631087,1725903054062,-635.9,0.00014794,2,"2024-09-09T17:30:54.062",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631088,1725903054071,-1180.95,0.00014794,2,"2024-09-09T17:30:54.071",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631089,1725903054081,-630.3,0.00014794,2,"2024-09-09T17:30:54.081",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631090,1725903054090,-682.19,0.00014794,2,"2024-09-09T17:30:54.090",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631091,1725903054101,-635.9,0.00014794,2,"2024-09-09T17:30:54.101",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631092,1725903054110,-1180.95,0.00014794,2,"2024-09-09T17:30:54.110",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631093,1725903054120,-630.3,0.00014794,2,"2024-09-09T17:30:54.120",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631094,1725903054130,-682.19,0.00014794,2,"2024-09-09T17:30:54.130",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631095,1725903054140,-1180.95,0.00014794,2,"2024-09-09T17:30:54.140",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631096,1725903054150,-635.9,0.00014794,2,"2024-09-09T17:30:54.150",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631097,1725903054160,-1810.11,0.00014794,2,"2024-09-09T17:30:54.160",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631098,1725903054170,-682.19,0.00014794,2,"2024-09-09T17:30:54.170",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631099,1725903054180,-2370.13,0.00014794,2,"2024-09-09T17:30:54.180",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631100,1725903054190,-1180.95,0.00014794,2,"2024-09-09T17:30:54.190",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631101,1725903054200,-635.9,0.00014794,2,"2024-09-09T17:30:54.200",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631102,1725903054210,-682.19,0.00014794,2,"2024-09-09T17:30:54.210",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631103,1725903054220,-630.3,0.00014794,2,"2024-09-09T17:30:54.220",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631104,1725903054230,-1810.11,0.00014794,2,"2024-09-09T17:30:54.230",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631105,1725903054239,-1180.95,0.00014794,2,"2024-09-09T17:30:54.239",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631106,1725903054250,-2370.13,0.00014794,2,"2024-09-09T17:30:54.250",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631107,1725903054260,-635.9,0.00014794,2,"2024-09-09T17:30:54.260",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631108,1725903054274,-682.19,0.00014794,2,"2024-09-09T17:30:54.274",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631109,1725903054284,-630.3,0.00014794,2,"2024-09-09T17:30:54.284",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631110,1725903054293,-1810.11,0.00014794,2,"2024-09-09T17:30:54.293",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631111,1725903054303,-1180.95,0.00014794,2,"2024-09-09T17:30:54.303",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631112,1725903054313,-635.9,0.00014794,2,"2024-09-09T17:30:54.313",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631113,1725903054323,-630.3,0.00014794,2,"2024-09-09T17:30:54.323",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631114,1725903054333,-1810.11,0.00014794,2,"2024-09-09T17:30:54.333",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631115,1725903054343,-1180.95,0.00014794,2,"2024-09-09T17:30:54.343",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631116,1725903054352,-635.9,0.00014794,2,"2024-09-09T17:30:54.352",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631117,1725903054362,-630.3,0.00014794,2,"2024-09-09T17:30:54.362",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631118,1725903054372,-1810.11,0.00014794,2,"2024-09-09T17:30:54.372",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631119,1725903054381,-1180.95,0.00014794,2,"2024-09-09T17:30:54.381",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631120,1725903054391,-635.9,0.00014794,2,"2024-09-09T17:30:54.391",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631121,1725903054401,-630.3,0.00014794,2,"2024-09-09T17:30:54.401",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631122,1725903054410,-1810.11,0.00014794,2,"2024-09-09T17:30:54.410",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631123,1725903054420,-1180.95,0.00014794,2,"2024-09-09T17:30:54.420",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631124,1725903054429,-635.9,0.00014794,2,"2024-09-09T17:30:54.429",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631125,1725903054438,-1180.95,0.00014794,2,"2024-09-09T17:30:54.438",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631126,1725903054448,-635.9,0.00014794,2,"2024-09-09T17:30:54.448",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631127,1725903054457,-1810.11,0.00014794,2,"2024-09-09T17:30:54.457",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631128,1725903054467,-682.19,0.00014794,2,"2024-09-09T17:30:54.467",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631129,1725903054476,-1180.95,0.00014794,2,"2024-09-09T17:30:54.476",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631130,1725903054486,-500.0,0.00014794,2,"2024-09-09T17:30:54.486",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631131,1725903054495,-635.9,0.00014794,2,"2024-09-09T17:30:54.495",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631132,1725903054504,-2370.13,0.00014794,2,"2024-09-09T17:30:54.504",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631133,1725903054513,-682.37832918,0.00014794,2,"2024-09-09T17:30:54.513",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631134,1725903054523,-1180.95,0.00014794,2,"2024-09-09T17:30:54.523",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631135,1725903054532,-635.9,0.00014794,2,"2024-09-09T17:30:54.532",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631136,1725903054541,-1810.11,0.00014794,2,"2024-09-09T17:30:54.541",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631137,1725903054551,-2370.13,0.00014794,2,"2024-09-09T17:30:54.551",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631138,1725903054561,-500.0,0.00014794,2,"2024-09-09T17:30:54.561",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631139,1725903054570,-635.9,0.00014794,2,"2024-09-09T17:30:54.570",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631140,1725903054580,-1180.95,0.00014794,2,"2024-09-09T17:30:54.580",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631141,1725903054589,-2370.13,0.00014794,2,"2024-09-09T17:30:54.589",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631142,1725903054599,-1810.11,0.00014794,2,"2024-09-09T17:30:54.599",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631143,1725903054608,-500.0,0.00014794,2,"2024-09-09T17:30:54.608",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631144,1725903054617,-561.88863685,0.00014794,2,"2024-09-09T17:30:54.617",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631145,1725903054627,-635.9,0.00014794,2,"2024-09-09T17:30:54.627",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631146,1725903054636,-1180.95,0.00014794,2,"2024-09-09T17:30:54.636",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631147,1725903054645,-2370.13,0.00014794,2,"2024-09-09T17:30:54.645",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631148,1725903054655,-500.0,0.00014794,2,"2024-09-09T17:30:54.655",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631149,1725903054664,-1810.11,0.00014794,2,"2024-09-09T17:30:54.664",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631150,1725903054674,-635.9,0.00014794,2,"2024-09-09T17:30:54.674",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631151,1725903054683,-2370.13,0.00014794,2,"2024-09-09T17:30:54.683",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631152,1725903054692,-500.0,0.00014794,2,"2024-09-09T17:30:54.692",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631153,1725903054702,-1810.11,0.00014794,2,"2024-09-09T17:30:54.702",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631154,1725903054711,-635.9,0.00014794,2,"2024-09-09T17:30:54.711",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631155,1725903054721,-500.0,0.00014794,2,"2024-09-09T17:30:54.721",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631156,1725903054731,-1810.11,0.00014794,2,"2024-09-09T17:30:54.731",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631157,1725903054740,-1180.95,0.00014794,2,"2024-09-09T17:30:54.740",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631158,1725903054750,-2370.13,0.00014794,2,"2024-09-09T17:30:54.750",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631159,1725903054759,-636.05461458,0.00014794,2,"2024-09-09T17:30:54.759",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631160,1725903054768,-500.0,0.00014794,2,"2024-09-09T17:30:54.768",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631161,1725903054778,-1810.11,0.00014794,2,"2024-09-09T17:30:54.778",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631162,1725903054788,-1180.95,0.00014794,2,"2024-09-09T17:30:54.788",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631163,1725903054798,-2370.13,0.00014794,2,"2024-09-09T17:30:54.798",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631164,1725903054808,-500.0,0.00014794,2,"2024-09-09T17:30:54.808",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631165,1725903054818,-1810.11,0.00014794,2,"2024-09-09T17:30:54.818",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631166,1725903054829,-1181.05634949,0.00014794,2,"2024-09-09T17:30:54.829",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631167,1725903054838,-500.0,0.00014794,2,"2024-09-09T17:30:54.838",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631168,1725903054849,-1810.11,0.00014794,2,"2024-09-09T17:30:54.849",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631169,1725903054859,-2370.13,0.00014794,2,"2024-09-09T17:30:54.859",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631170,1725903054868,-500.0,0.00014794,2,"2024-09-09T17:30:54.868",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631171,1725903054878,-500.0,0.00014794,2,"2024-09-09T17:30:54.878",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631172,1725903054888,-1810.11,0.00014794,2,"2024-09-09T17:30:54.888",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631173,1725903054897,-2370.13,0.00014794,2,"2024-09-09T17:30:54.897",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631174,1725903054907,-630.3,0.00014794,2,"2024-09-09T17:30:54.907",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631175,1725903054916,-500.0,0.00014794,2,"2024-09-09T17:30:54.916",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631176,1725903054927,-937.5,0.00014794,2,"2024-09-09T17:30:54.927",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631177,1725903054939,-1810.11,0.00014794,2,"2024-09-09T17:30:54.939",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631178,1725903054948,-500.0,0.00014794,2,"2024-09-09T17:30:54.948",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631179,1725903054958,-2370.13,0.00014794,2,"2024-09-09T17:30:54.958",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631180,1725903054967,-630.3,0.00014794,2,"2024-09-09T17:30:54.967",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631181,1725903054977,-937.5,0.00014794,2,"2024-09-09T17:30:54.977",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631182,1725903054987,-500.0,0.00014794,2,"2024-09-09T17:30:54.987",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631183,1725903054997,-500.0,0.00014794,2,"2024-09-09T17:30:54.997",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631184,1725903055007,-1810.11,0.00014794,2,"2024-09-09T17:30:55.007",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631185,1725903055018,-2370.13,0.00014794,2,"2024-09-09T17:30:55.018",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631186,1725903055028,-630.3,0.00014794,2,"2024-09-09T17:30:55.028",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631187,1725903055038,-500.0,0.00014794,2,"2024-09-09T17:30:55.038",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631188,1725903055047,-937.5,0.00014794,2,"2024-09-09T17:30:55.047",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631189,1725903055057,-500.0,0.00014794,2,"2024-09-09T17:30:55.057",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631190,1725903055067,-630.3,0.00014794,2,"2024-09-09T17:30:55.067",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631191,1725903055077,-2370.13,0.00014794,2,"2024-09-09T17:30:55.077",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631192,1725903055087,-500.0,0.00014794,2,"2024-09-09T17:30:55.087",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631193,1725903055097,-937.5,0.00014794,2,"2024-09-09T17:30:55.097",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631194,1725903055107,-1810.11,0.00014794,2,"2024-09-09T17:30:55.107",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631195,1725903055116,-500.0,0.00014794,2,"2024-09-09T17:30:55.116",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631196,1725903055126,-2370.13,0.00014794,2,"2024-09-09T17:30:55.126",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631197,1725903055135,-630.3,0.00014794,2,"2024-09-09T17:30:55.135",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631198,1725903055145,-500.0,0.00014794,2,"2024-09-09T17:30:55.145",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631199,1725903055155,-937.5,0.00014794,2,"2024-09-09T17:30:55.155",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631200,1725903055165,-1810.11,0.00014794,2,"2024-09-09T17:30:55.165",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631201,1725903055174,-500.0,0.00014794,2,"2024-09-09T17:30:55.174",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631202,1725903055184,-500.0,0.00014794,2,"2024-09-09T17:30:55.184",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631203,1725903055194,-630.3,0.00014794,2,"2024-09-09T17:30:55.194",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631204,1725903055204,-500.0,0.00014794,2,"2024-09-09T17:30:55.204",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631205,1725903055214,-500.0,0.00014794,2,"2024-09-09T17:30:55.214",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631206,1725903055224,-937.5,0.00014794,2,"2024-09-09T17:30:55.224",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631207,1725903055233,-1810.11,0.00014794,2,"2024-09-09T17:30:55.233",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631208,1725903055243,-2370.13,0.00014794,2,"2024-09-09T17:30:55.243",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631209,1725903055252,-500.0,0.00014794,2,"2024-09-09T17:30:55.252",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631210,1725903055262,-630.3,0.00014794,2,"2024-09-09T17:30:55.262",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631211,1725903055273,-500.0,0.00014794,2,"2024-09-09T17:30:55.273",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631212,1725903055282,-500.0,0.00014794,2,"2024-09-09T17:30:55.282",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631213,1725903055292,-500.0,0.00014794,2,"2024-09-09T17:30:55.292",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631214,1725903055301,-937.5,0.00014794,2,"2024-09-09T17:30:55.301",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631215,1725903055312,-2370.13,0.00014794,2,"2024-09-09T17:30:55.312",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631216,1725903055321,-500.0,0.00014794,2,"2024-09-09T17:30:55.321",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631217,1725903055330,-630.3,0.00014794,2,"2024-09-09T17:30:55.330",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631218,1725903055340,-507.42,0.00014794,2,"2024-09-09T17:30:55.340",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631219,1725903055350,-1810.11,0.00014794,2,"2024-09-09T17:30:55.350",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631220,1725903055359,-500.0,0.00014794,2,"2024-09-09T17:30:55.359",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631221,1725903055368,-500.0,0.00014794,2,"2024-09-09T17:30:55.368",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631222,1725903055378,-937.5,0.00014794,2,"2024-09-09T17:30:55.378",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631223,1725903055388,-2370.13,0.00014794,2,"2024-09-09T17:30:55.388",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631224,1725903055397,-630.43012271,0.00014794,2,"2024-09-09T17:30:55.397",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631225,1725903055407,-500.0,0.00014794,2,"2024-09-09T17:30:55.407",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631226,1725903055416,-500.0,0.00014794,2,"2024-09-09T17:30:55.416",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631227,1725903055426,-1810.11,0.00014794,2,"2024-09-09T17:30:55.426",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631228,1725903055435,-500.0,0.00014794,2,"2024-09-09T17:30:55.435",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631229,1725903055445,-937.5,0.00014794,2,"2024-09-09T17:30:55.445",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631230,1725903055454,-2370.13,0.00014794,2,"2024-09-09T17:30:55.454",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631231,1725903055464,-500.0,0.00014794,2,"2024-09-09T17:30:55.464",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631232,1725903055474,-500.0,0.00014794,2,"2024-09-09T17:30:55.474",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631233,1725903055484,-1810.25807858,0.00014794,2,"2024-09-09T17:30:55.484",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631234,1725903055495,-500.0,0.00014794,2,"2024-09-09T17:30:55.495",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631235,1725903055504,-937.5,0.00014794,2,"2024-09-09T17:30:55.504",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631236,1725903055514,-2370.13,0.00014794,2,"2024-09-09T17:30:55.514",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631237,1725903055523,-500.0,0.00014794,2,"2024-09-09T17:30:55.523",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631238,1725903055532,-500.0,0.00014794,2,"2024-09-09T17:30:55.532",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631239,1725903055542,-937.5,0.00014794,2,"2024-09-09T17:30:55.542",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631240,1725903055551,-2370.13,0.00014794,2,"2024-09-09T17:30:55.551",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631241,1725903055561,-500.0,0.00014794,2,"2024-09-09T17:30:55.561",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631242,1725903055571,-500.0,0.00014794,2,"2024-09-09T17:30:55.571",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631243,1725903055580,-937.5,0.00014794,2,"2024-09-09T17:30:55.580",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631244,1725903055589,-2370.13,0.00014794,2,"2024-09-09T17:30:55.589",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631245,1725903055598,-500.0,0.00014794,2,"2024-09-09T17:30:55.598",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631246,1725903055607,-500.0,0.00014794,2,"2024-09-09T17:30:55.607",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631247,1725903055616,-937.5,0.00014794,2,"2024-09-09T17:30:55.616",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631248,1725903055625,-500.0,0.00014794,2,"2024-09-09T17:30:55.625",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631249,1725903055634,-500.0,0.00014794,2,"2024-09-09T17:30:55.634",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631250,1725903055643,-500.0,0.00014794,2,"2024-09-09T17:30:55.643",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631251,1725903055743,-937.5,0.00014794,2,"2024-09-09T17:30:55.743",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631252,1725903055752,-500.0,0.00014794,2,"2024-09-09T17:30:55.752",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631253,1725903055761,-2370.13,0.00014794,2,"2024-09-09T17:30:55.761",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631254,1725903055770,-500.0,0.00014794,2,"2024-09-09T17:30:55.770",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631255,1725903055779,-937.5,0.00014794,2,"2024-09-09T17:30:55.779",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631256,1725903055789,-230.41988547,0.00014794,2,"2024-09-09T17:30:55.789",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631257,1725903055797,-500.0,0.00014794,2,"2024-09-09T17:30:55.797",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631258,1725903055807,-2370.32632129,0.00014794,2,"2024-09-09T17:30:55.807",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631259,1725903055816,-1387.41,0.00014794,2,"2024-09-09T17:30:55.816",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631260,1725903055825,-500.0,0.00014794,2,"2024-09-09T17:30:55.825",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631261,1725903055834,-937.5,0.00014794,2,"2024-09-09T17:30:55.834",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631262,1725903055843,-500.0,0.00014794,2,"2024-09-09T17:30:55.843",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631263,1725903055852,-1387.41,0.00014794,2,"2024-09-09T17:30:55.852",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631264,1725903055861,-500.0,0.00014794,2,"2024-09-09T17:30:55.861",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631265,1725903055870,-937.5,0.00014794,2,"2024-09-09T17:30:55.870",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631266,1725903055880,-1387.41,0.00014794,2,"2024-09-09T17:30:55.880",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631267,1725903055889,-500.0,0.00014794,2,"2024-09-09T17:30:55.889",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631268,1725903055898,-500.0,0.00014794,2,"2024-09-09T17:30:55.898",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631269,1725903055907,-500.0,0.00014794,2,"2024-09-09T17:30:55.907",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631270,1725903055916,-937.5,0.00014794,2,"2024-09-09T17:30:55.916",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631271,1725903055929,-1387.41,0.00014794,2,"2024-09-09T17:30:55.929",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631272,1725903055938,-500.0,0.00014794,2,"2024-09-09T17:30:55.938",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631273,1725903055947,-500.0,0.00014794,2,"2024-09-09T17:30:55.947",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631274,1725903055956,-500.0,0.00014794,2,"2024-09-09T17:30:55.956",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631275,1725903055964,-500.0,0.00014794,2,"2024-09-09T17:30:55.964",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631276,1725903055974,-937.5,0.00014794,2,"2024-09-09T17:30:55.974",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631277,1725903055983,-500.0,0.00014794,2,"2024-09-09T17:30:55.983",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631278,1725903055994,-500.0,0.00014794,2,"2024-09-09T17:30:55.994",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631279,1725903056003,-377.5,0.00014794,2,"2024-09-09T17:30:56.003",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631280,1725903056013,-1387.41,0.00014794,2,"2024-09-09T17:30:56.013",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631281,1725903056022,-937.5,0.00014794,2,"2024-09-09T17:30:56.022",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631282,1725903056031,-500.0,0.00014794,2,"2024-09-09T17:30:56.031",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631283,1725903056040,-500.0,0.00014794,2,"2024-09-09T17:30:56.040",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631284,1725903056049,-1387.41,0.00014794,2,"2024-09-09T17:30:56.049",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631285,1725903056063,-937.5,0.00014794,2,"2024-09-09T17:30:56.063",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631286,1725903056072,-500.0,0.00014794,2,"2024-09-09T17:30:56.072",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631287,1725903056081,-500.0,0.00014794,2,"2024-09-09T17:30:56.081",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631288,1725903056091,-1387.41,0.00014794,2,"2024-09-09T17:30:56.091",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631289,1725903056100,-270.937233,0.00014794,2,"2024-09-09T17:30:56.100",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631290,1725903056109,-500.0,0.00014794,2,"2024-09-09T17:30:56.109",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631291,1725903056118,-1387.41,0.00014794,2,"2024-09-09T17:30:56.118",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631292,1725903056127,-500.0,0.00014794,2,"2024-09-09T17:30:56.127",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631293,1725903056137,-500.0,0.00014794,2,"2024-09-09T17:30:56.137",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631294,1725903056146,-1387.41,0.00014794,2,"2024-09-09T17:30:56.146",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631295,1725903056155,-500.0,0.00014794,2,"2024-09-09T17:30:56.155",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631296,1725903056165,-500.0,0.00014794,2,"2024-09-09T17:30:56.165",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631297,1725903056173,-500.0,0.00014794,2,"2024-09-09T17:30:56.173",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631298,1725903056182,-1387.41,0.00014794,2,"2024-09-09T17:30:56.182",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631299,1725903056191,-500.0,0.00014794,2,"2024-09-09T17:30:56.191",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631300,1725903056201,-500.0,0.00014794,2,"2024-09-09T17:30:56.201",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631301,1725903056210,-1387.41,0.00014794,2,"2024-09-09T17:30:56.210",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631302,1725903056219,-500.0,0.00014794,2,"2024-09-09T17:30:56.219",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631303,1725903056228,-500.0,0.00014794,2,"2024-09-09T17:30:56.228",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631304,1725903056238,-500.0,0.00014794,2,"2024-09-09T17:30:56.238",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631305,1725903056247,-1387.41,0.00014794,2,"2024-09-09T17:30:56.247",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631306,1725903056257,-422.55422296,0.00014794,2,"2024-09-09T17:30:56.257",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631307,1725903056266,-1387.41,0.00014794,2,"2024-09-09T17:30:56.266",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631308,1725903056275,-500.0,0.00014794,2,"2024-09-09T17:30:56.275",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631309,1725903056284,-500.0,0.00014794,2,"2024-09-09T17:30:56.284",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631310,1725903056294,-1387.41,0.00014794,2,"2024-09-09T17:30:56.294",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631311,1725903056304,-500.0,0.00014794,2,"2024-09-09T17:30:56.304",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631312,1725903056314,-1387.41,0.00014794,2,"2024-09-09T17:30:56.314",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631313,1725903056323,-500.0,0.00014794,2,"2024-09-09T17:30:56.323",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631314,1725903056332,-1387.41,0.00014794,2,"2024-09-09T17:30:56.332",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631315,1725903056342,-500.0,0.00014794,2,"2024-09-09T17:30:56.342",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631316,1725903056351,-500.0,0.00014794,2,"2024-09-09T17:30:56.351",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631317,1725903056360,-500.0,0.00014794,2,"2024-09-09T17:30:56.360",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631318,1725903056369,-500.0,0.00014794,2,"2024-09-09T17:30:56.369",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631319,1725903056379,-500.0,0.00014794,2,"2024-09-09T17:30:56.379",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631320,1725903056388,-1387.41,0.00014794,2,"2024-09-09T17:30:56.388",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631321,1725903056397,-500.0,0.00014794,2,"2024-09-09T17:30:56.397",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631322,1725903056407,-500.0,0.00014794,2,"2024-09-09T17:30:56.407",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631323,1725903056416,-1387.41,0.00014794,2,"2024-09-09T17:30:56.416",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631324,1725903056425,-500.0,0.00014794,2,"2024-09-09T17:30:56.425",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631325,1725903056434,-1387.41,0.00014794,2,"2024-09-09T17:30:56.434",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631326,1725903056443,-543.24,0.00014794,2,"2024-09-09T17:30:56.443",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631327,1725903056452,-1387.41,0.00014794,2,"2024-09-09T17:30:56.452",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631328,1725903056462,-500.0,0.00014794,2,"2024-09-09T17:30:56.462",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631329,1725903056471,-543.24,0.00014794,2,"2024-09-09T17:30:56.471",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631330,1725903056480,-500.0,0.00014794,2,"2024-09-09T17:30:56.480",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631331,1725903056489,-500.0,0.00014794,2,"2024-09-09T17:30:56.489",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631332,1725903056498,-937.5,0.00014794,2,"2024-09-09T17:30:56.498",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631333,1725903056507,-2296.56,0.00014794,2,"2024-09-09T17:30:56.507",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631334,1725903056515,-500.0,0.00014794,2,"2024-09-09T17:30:56.515",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631335,1725903056525,-543.24,0.00014794,2,"2024-09-09T17:30:56.525",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631336,1725903056534,-150.1,0.00014794,2,"2024-09-09T17:30:56.534",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631337,1725903056543,-937.5,0.00014794,2,"2024-09-09T17:30:56.543",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631338,1725903056552,-2296.56,0.00014794,2,"2024-09-09T17:30:56.552",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631339,1725903056562,-500.0,0.00014794,2,"2024-09-09T17:30:56.562",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631340,1725903056571,-543.24,0.00014794,2,"2024-09-09T17:30:56.571",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631341,1725903056584,-1387.41,0.00014794,2,"2024-09-09T17:30:56.584",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631342,1725903056597,-2296.56,0.00014794,2,"2024-09-09T17:30:56.597",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631343,1725903056607,-543.24,0.00014794,2,"2024-09-09T17:30:56.607",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631344,1725903056617,-1387.41,0.00014794,2,"2024-09-09T17:30:56.617",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631345,1725903056626,-937.5,0.00014794,2,"2024-09-09T17:30:56.626",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631346,1725903056635,-500.0,0.00014794,2,"2024-09-09T17:30:56.635",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631347,1725903056644,-2296.56,0.00014794,2,"2024-09-09T17:30:56.644",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631348,1725903056653,-543.24,0.00014794,2,"2024-09-09T17:30:56.653",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631349,1725903056662,-2296.56,0.00014794,2,"2024-09-09T17:30:56.662",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631350,1725903056672,-500.0,0.00014794,2,"2024-09-09T17:30:56.672",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631351,1725903056681,-1387.41,0.00014794,2,"2024-09-09T17:30:56.681",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631352,1725903056690,-543.24,0.00014794,2,"2024-09-09T17:30:56.690",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631353,1725903056699,-2296.56,0.00014794,2,"2024-09-09T17:30:56.699",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631354,1725903056709,-500.0,0.00014794,2,"2024-09-09T17:30:56.709",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631355,1725903056718,-543.24,0.00014794,2,"2024-09-09T17:30:56.718",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631356,1725903056727,-1387.44447343,0.00014794,2,"2024-09-09T17:30:56.727",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631357,1725903056736,-2296.56,0.00014794,2,"2024-09-09T17:30:56.736",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631358,1725903056747,-500.0,0.00014794,2,"2024-09-09T17:30:56.747",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631359,1725903056756,-543.24,0.00014794,2,"2024-09-09T17:30:56.756",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631360,1725903056766,-500.0,0.00014794,2,"2024-09-09T17:30:56.766",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631361,1725903056775,-2296.56,0.00014794,2,"2024-09-09T17:30:56.775",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631362,1725903056784,-543.24,0.00014794,2,"2024-09-09T17:30:56.784",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631363,1725903056793,-500.0,0.00014794,2,"2024-09-09T17:30:56.793",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631364,1725903056802,-2296.56,0.00014794,2,"2024-09-09T17:30:56.802",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631365,1725903056812,-543.24,0.00014794,2,"2024-09-09T17:30:56.812",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631366,1725903056822,-500.0,0.00014794,2,"2024-09-09T17:30:56.822",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631367,1725903056831,-2296.56,0.00014794,2,"2024-09-09T17:30:56.831",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631368,1725903056840,-543.24,0.00014794,2,"2024-09-09T17:30:56.840",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631369,1725903056849,-500.0,0.00014794,2,"2024-09-09T17:30:56.849",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631370,1725903056858,-2296.56,0.00014794,2,"2024-09-09T17:30:56.858",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631371,1725903056868,-543.24,0.00014794,2,"2024-09-09T17:30:56.868",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631372,1725903056877,-500.0,0.00014794,2,"2024-09-09T17:30:56.877",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631373,1725903056886,-2296.56,0.00014794,2,"2024-09-09T17:30:56.886",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631374,1725903056895,-543.24,0.00014794,2,"2024-09-09T17:30:56.895",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631375,1725903056905,-2296.56,0.00014794,2,"2024-09-09T17:30:56.905",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631376,1725903056914,-543.24,0.00014794,2,"2024-09-09T17:30:56.914",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631377,1725903056925,-500.0,0.00014794,2,"2024-09-09T17:30:56.925",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631378,1725903056941,-2296.56,0.00014794,2,"2024-09-09T17:30:56.941",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631379,1725903056951,-543.24,0.00014794,2,"2024-09-09T17:30:56.951",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631380,1725903056960,-500.0,0.00014794,2,"2024-09-09T17:30:56.960",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631381,1725903056970,-2296.56,0.00014794,2,"2024-09-09T17:30:56.970",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631382,1725903056979,-500.0,0.00014794,2,"2024-09-09T17:30:56.979",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631383,1725903056988,-543.24,0.00014794,2,"2024-09-09T17:30:56.988",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631384,1725903056997,-2296.56,0.00014794,2,"2024-09-09T17:30:56.997",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631385,1725903057007,-263.25333664,0.00014794,2,"2024-09-09T17:30:57.007",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631386,1725903057016,-543.24,0.00014794,2,"2024-09-09T17:30:57.016",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631387,1725903057026,-2296.56,0.00014794,2,"2024-09-09T17:30:57.026",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631388,1725903057034,-543.24,0.00014794,2,"2024-09-09T17:30:57.034",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631389,1725903057044,-2296.56,0.00014794,2,"2024-09-09T17:30:57.044",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631390,1725903057053,-543.24,0.00014794,2,"2024-09-09T17:30:57.053",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631391,1725903057062,-2296.56,0.00014794,2,"2024-09-09T17:30:57.062",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631392,1725903057071,-2296.56,0.00014794,2,"2024-09-09T17:30:57.071",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631393,1725903057080,-543.24,0.00014794,2,"2024-09-09T17:30:57.080",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631394,1725903057089,-154.36238,0.00014794,2,"2024-09-09T17:30:57.089",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631395,1725903057098,-2296.56,0.00014794,2,"2024-09-09T17:30:57.098",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631396,1725903057107,-543.24,0.00014794,2,"2024-09-09T17:30:57.107",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631397,1725903057117,-2296.56,0.00014794,2,"2024-09-09T17:30:57.117",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631398,1725903057127,-154.36238,0.00014794,2,"2024-09-09T17:30:57.127",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631399,1725903057136,-543.24,0.00014794,2,"2024-09-09T17:30:57.136",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631400,1725903057145,-2078.66,0.00014794,2,"2024-09-09T17:30:57.145",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631401,1725903057154,-154.36238,0.00014794,2,"2024-09-09T17:30:57.154",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631402,1725903057164,-2296.56,0.00014794,2,"2024-09-09T17:30:57.164",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631403,1725903057173,-543.3,0.00014794,2,"2024-09-09T17:30:57.173",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631404,1725903057182,-2078.66,0.00014794,2,"2024-09-09T17:30:57.182",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631405,1725903057191,-154.36238,0.00014794,2,"2024-09-09T17:30:57.191",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631406,1725903057200,-2296.6,0.00014794,2,"2024-09-09T17:30:57.200",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631407,1725903057209,-2078.66,0.00014794,2,"2024-09-09T17:30:57.209",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631408,1725903057218,-2078.66,0.00014794,2,"2024-09-09T17:30:57.218",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631409,1725903057227,-2078.66,0.00014794,2,"2024-09-09T17:30:57.227",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631410,1725903057236,-1407.14,0.00014794,2,"2024-09-09T17:30:57.236",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631411,1725903057245,-2078.66,0.00014794,2,"2024-09-09T17:30:57.245",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631412,1725903057254,-1407.14,0.00014794,2,"2024-09-09T17:30:57.254",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631413,1725903057264,-2078.66,0.00014794,2,"2024-09-09T17:30:57.264",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631414,1725903057274,-2078.66,0.00014794,2,"2024-09-09T17:30:57.274",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631415,1725903057283,-297.76400663,0.00014794,2,"2024-09-09T17:30:57.283",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631416,1725903057291,-1407.14,0.00014794,2,"2024-09-09T17:30:57.291",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631417,1725903057301,-2078.66,0.00014794,2,"2024-09-09T17:30:57.301",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631418,1725903057312,-1407.14,0.00014794,2,"2024-09-09T17:30:57.312",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631419,1725903057321,-152.714662,0.00014794,2,"2024-09-09T17:30:57.321",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631420,1725903057330,-2078.66,0.00014794,2,"2024-09-09T17:30:57.330",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631421,1725903057339,-1407.14,0.00014794,2,"2024-09-09T17:30:57.339",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631422,1725903057348,-152.714662,0.00014794,2,"2024-09-09T17:30:57.348",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631423,1725903057357,-2078.66,0.00014794,2,"2024-09-09T17:30:57.357",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631424,1725903057366,-1407.14,0.00014794,2,"2024-09-09T17:30:57.366",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631425,1725903057376,-2078.66,0.00014794,2,"2024-09-09T17:30:57.376",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631426,1725903057385,-1407.14,0.00014794,2,"2024-09-09T17:30:57.385",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631427,1725903057394,-1407.14,0.00014794,2,"2024-09-09T17:30:57.394",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631428,1725903057403,-1407.14,0.00014794,2,"2024-09-09T17:30:57.403",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631429,1725903057412,-2078.66,0.00014794,2,"2024-09-09T17:30:57.412",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631430,1725903057421,-1407.14,0.00014794,2,"2024-09-09T17:30:57.421",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631431,1725903057430,-2078.66,0.00014794,2,"2024-09-09T17:30:57.430",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631432,1725903057439,-1407.14,0.00014794,2,"2024-09-09T17:30:57.439",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631433,1725903057448,-2078.66,0.00014794,2,"2024-09-09T17:30:57.448",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631434,1725903057458,-1407.14,0.00014794,2,"2024-09-09T17:30:57.458",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631435,1725903057468,-2078.66,0.00014794,2,"2024-09-09T17:30:57.468",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631436,1725903057478,-1407.14,0.00014794,2,"2024-09-09T17:30:57.478",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631437,1725903057488,-2078.66,0.00014794,2,"2024-09-09T17:30:57.488",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631438,1725903057498,-2078.66,0.00014794,2,"2024-09-09T17:30:57.498",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631439,1725903057507,-1407.14,0.00014794,2,"2024-09-09T17:30:57.507",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631440,1725903057516,-2078.66,0.00014794,2,"2024-09-09T17:30:57.516",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631441,1725903057525,-1407.14,0.00014794,2,"2024-09-09T17:30:57.525",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631442,1725903057534,-2078.66,0.00014794,2,"2024-09-09T17:30:57.534",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631443,1725903057543,-1107.62,0.00014794,2,"2024-09-09T17:30:57.543",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631444,1725903057552,-1407.14,0.00014794,2,"2024-09-09T17:30:57.552",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631445,1725903057565,-500.0,0.00014794,2,"2024-09-09T17:30:57.565",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631446,1725903057574,-2078.66,0.00014794,2,"2024-09-09T17:30:57.574",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631447,1725903057583,-1107.62,0.00014794,2,"2024-09-09T17:30:57.583",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631448,1725903057592,-1407.14,0.00014794,2,"2024-09-09T17:30:57.592",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631449,1725903057601,-500.0,0.00014794,2,"2024-09-09T17:30:57.601",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631450,1725903057610,-2078.66,0.00014794,2,"2024-09-09T17:30:57.610",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631451,1725903057619,-1107.62,0.00014794,2,"2024-09-09T17:30:57.619",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631452,1725903057628,-1407.14,0.00014794,2,"2024-09-09T17:30:57.628",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631453,1725903057637,-2078.66,0.00014794,2,"2024-09-09T17:30:57.637",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631454,1725903057646,-500.0,0.00014794,2,"2024-09-09T17:30:57.646",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631455,1725903057654,-1107.62,0.00014794,2,"2024-09-09T17:30:57.654",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631456,1725903057663,-1407.14,0.00014794,2,"2024-09-09T17:30:57.663",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631457,1725903057672,-2078.80114095,0.00014794,2,"2024-09-09T17:30:57.672",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631458,1725903057681,-526.57896958,0.00014794,2,"2024-09-09T17:30:57.681",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631459,1725903057690,-1107.62,0.00014794,2,"2024-09-09T17:30:57.690",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631460,1725903057699,-1407.14,0.00014794,2,"2024-09-09T17:30:57.699",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631461,1725903057708,-1107.62,0.00014794,2,"2024-09-09T17:30:57.708",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631462,1725903057717,-1407.14,0.00014794,2,"2024-09-09T17:30:57.717",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631463,1725903057725,-1107.62,0.00014794,2,"2024-09-09T17:30:57.725",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631464,1725903057734,-500.0,0.00014794,2,"2024-09-09T17:30:57.734",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631465,1725903057743,-1407.14,0.00014794,2,"2024-09-09T17:30:57.743",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631466,1725903057752,-1107.62,0.00014794,2,"2024-09-09T17:30:57.752",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631467,1725903057761,-500.0,0.00014794,2,"2024-09-09T17:30:57.761",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631468,1725903057770,-1407.14,0.00014794,2,"2024-09-09T17:30:57.770",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631469,1725903057779,-1107.62,0.00014794,2,"2024-09-09T17:30:57.779",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631470,1725903057788,-563.03148287,0.00014794,2,"2024-09-09T17:30:57.788",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631471,1725903057798,-1407.27939203,0.00014794,2,"2024-09-09T17:30:57.798",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631472,1725903057809,-1107.62,0.00014794,2,"2024-09-09T17:30:57.809",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631473,1725903057818,-1107.62,0.00014794,2,"2024-09-09T17:30:57.818",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631474,1725903057826,-834.2,0.00014794,2,"2024-09-09T17:30:57.826",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631475,1725903057835,-834.2,0.00014794,2,"2024-09-09T17:30:57.835",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631476,1725903057842,-834.2,0.00014794,2,"2024-09-09T17:30:57.842",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631477,1725903057851,-834.2,0.00014794,2,"2024-09-09T17:30:57.851",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631478,1725903057861,-834.2,0.00014794,2,"2024-09-09T17:30:57.861",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631479,1725903057871,-834.2,0.00014794,2,"2024-09-09T17:30:57.871",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631480,1725903057880,-834.2,0.00014794,2,"2024-09-09T17:30:57.880",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631481,1725903057890,-634.37,0.00014794,2,"2024-09-09T17:30:57.890",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631482,1725903057900,-1107.62,0.00014794,2,"2024-09-09T17:30:57.900",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631483,1725903057909,-834.2,0.00014794,2,"2024-09-09T17:30:57.909",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631484,1725903057918,-634.37,0.00014794,2,"2024-09-09T17:30:57.918",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631485,1725903057929,-1107.62,0.00014794,2,"2024-09-09T17:30:57.929",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631486,1725903057940,-834.2,0.00014794,2,"2024-09-09T17:30:57.940",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631487,1725903057949,-1107.62,0.00014794,2,"2024-09-09T17:30:57.949",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631488,1725903057959,-634.37,0.00014794,2,"2024-09-09T17:30:57.959",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631489,1725903057969,-834.2,0.00014794,2,"2024-09-09T17:30:57.969",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631490,1725903057979,-1107.62,0.00014794,2,"2024-09-09T17:30:57.979",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631491,1725903057988,-634.37,0.00014794,2,"2024-09-09T17:30:57.988",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631492,1725903057997,-1919.46,0.00014794,2,"2024-09-09T17:30:57.997",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631493,1725903058008,-834.2,0.00014794,2,"2024-09-09T17:30:58.008",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631494,1725903058020,-1107.62,0.00014794,2,"2024-09-09T17:30:58.020",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631495,1725903058030,-634.37,0.00014794,2,"2024-09-09T17:30:58.030",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631496,1725903058039,-834.2,0.00014794,2,"2024-09-09T17:30:58.039",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631497,1725903058049,-1107.62,0.00014794,2,"2024-09-09T17:30:58.049",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631498,1725903058060,-1919.46,0.00014794,2,"2024-09-09T17:30:58.060",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631499,1725903058070,-634.37,0.00014794,2,"2024-09-09T17:30:58.070",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631500,1725903058079,-1107.62,0.00014794,2,"2024-09-09T17:30:58.079",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631501,1725903058087,-1919.46,0.00014794,2,"2024-09-09T17:30:58.087",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631502,1725903058097,-500.0,0.00014794,2,"2024-09-09T17:30:58.097",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631503,1725903058106,-834.2,0.00014794,2,"2024-09-09T17:30:58.106",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631504,1725903058115,-500.0,0.00014794,2,"2024-09-09T17:30:58.115",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631505,1725903058125,-634.37,0.00014794,2,"2024-09-09T17:30:58.125",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631506,1725903058134,-1107.62,0.00014794,2,"2024-09-09T17:30:58.134",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631507,1725903058143,-1919.46,0.00014794,2,"2024-09-09T17:30:58.143",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631508,1725903058152,-834.2,0.00014794,2,"2024-09-09T17:30:58.152",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631509,1725903058161,-500.0,0.00014794,2,"2024-09-09T17:30:58.161",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631510,1725903058170,-1107.62,0.00014794,2,"2024-09-09T17:30:58.170",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631511,1725903058179,-634.37,0.00014794,2,"2024-09-09T17:30:58.179",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631512,1725903058189,-1919.46,0.00014794,2,"2024-09-09T17:30:58.189",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631513,1725903058198,-500.0,0.00014794,2,"2024-09-09T17:30:58.198",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631514,1725903058208,-1107.62,0.00014794,2,"2024-09-09T17:30:58.208",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631515,1725903058218,-634.37,0.00014794,2,"2024-09-09T17:30:58.218",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631516,1725903058227,-1919.46,0.00014794,2,"2024-09-09T17:30:58.227",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631517,1725903058236,-500.0,0.00014794,2,"2024-09-09T17:30:58.236",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631518,1725903058246,-1107.62,0.00014794,2,"2024-09-09T17:30:58.246",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631519,1725903058255,-634.37,0.00014794,2,"2024-09-09T17:30:58.255",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631520,1725903058264,-1919.46,0.00014794,2,"2024-09-09T17:30:58.264",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631521,1725903058274,-500.0,0.00014794,2,"2024-09-09T17:30:58.274",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631522,1725903058283,-1107.62,0.00014794,2,"2024-09-09T17:30:58.283",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631523,1725903058292,-634.37,0.00014794,2,"2024-09-09T17:30:58.292",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631524,1725903058301,-500.0,0.00014794,2,"2024-09-09T17:30:58.301",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631525,1725903058313,-1919.46,0.00014794,2,"2024-09-09T17:30:58.313",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631526,1725903058322,-1107.6456376,0.00014794,2,"2024-09-09T17:30:58.322",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631527,1725903058332,-634.37,0.00014794,2,"2024-09-09T17:30:58.332",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631528,1725903058341,-500.0,0.00014794,2,"2024-09-09T17:30:58.341",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631529,1725903058350,-1919.46,0.00014794,2,"2024-09-09T17:30:58.350",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631530,1725903058360,-634.37,0.00014794,2,"2024-09-09T17:30:58.360",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631531,1725903058369,-1919.46,0.00014794,2,"2024-09-09T17:30:58.369",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631532,1725903058378,-500.0,0.00014794,2,"2024-09-09T17:30:58.378",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631533,1725903058388,-834.2,0.00014794,2,"2024-09-09T17:30:58.388",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631534,1725903058397,-634.37,0.00014794,2,"2024-09-09T17:30:58.397",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631535,1725903058406,-1919.46,0.00014794,2,"2024-09-09T17:30:58.406",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631536,1725903058415,-500.0,0.00014794,2,"2024-09-09T17:30:58.415",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631537,1725903058424,-834.2,0.00014794,2,"2024-09-09T17:30:58.424",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631538,1725903058433,-634.37,0.00014794,2,"2024-09-09T17:30:58.433",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631539,1725903058442,-1547.63,0.00014794,2,"2024-09-09T17:30:58.442",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631540,1725903058451,-1919.46,0.00014794,2,"2024-09-09T17:30:58.451",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631541,1725903058460,-834.2,0.00014794,2,"2024-09-09T17:30:58.460",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631542,1725903058469,-500.0,0.00014794,2,"2024-09-09T17:30:58.469",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631543,1725903058478,-634.37,0.00014794,2,"2024-09-09T17:30:58.478",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631544,1725903058487,-1547.63,0.00014794,2,"2024-09-09T17:30:58.487",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631545,1725903058498,-834.2,0.00014794,2,"2024-09-09T17:30:58.498",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631546,1725903058507,-500.0,0.00014794,2,"2024-09-09T17:30:58.507",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631547,1725903058517,-634.37,0.00014794,2,"2024-09-09T17:30:58.517",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631548,1725903058527,-1547.63,0.00014794,2,"2024-09-09T17:30:58.527",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631549,1725903058536,-834.2,0.00014794,2,"2024-09-09T17:30:58.536",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631550,1725903058545,-1919.46,0.00014794,2,"2024-09-09T17:30:58.545",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631551,1725903058557,-634.37,0.00014794,2,"2024-09-09T17:30:58.557",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631552,1725903058566,-1023.71,0.00014794,2,"2024-09-09T17:30:58.566",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631553,1725903058575,-500.0,0.00014794,2,"2024-09-09T17:30:58.575",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631554,1725903058584,-1547.63,0.00014794,2,"2024-09-09T17:30:58.584",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631555,1725903058593,-834.2,0.00014794,2,"2024-09-09T17:30:58.593",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631556,1725903058602,-1919.46,0.00014794,2,"2024-09-09T17:30:58.602",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631557,1725903058611,-634.37,0.00014794,2,"2024-09-09T17:30:58.611",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631558,1725903058621,-1023.71,0.00014794,2,"2024-09-09T17:30:58.621",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631559,1725903058630,-500.0,0.00014794,2,"2024-09-09T17:30:58.630",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631560,1725903058639,-1547.63,0.00014794,2,"2024-09-09T17:30:58.639",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631561,1725903058648,-834.2,0.00014794,2,"2024-09-09T17:30:58.648",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631562,1725903058657,-1919.46,0.00014794,2,"2024-09-09T17:30:58.657",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631563,1725903058666,-1023.71,0.00014794,2,"2024-09-09T17:30:58.666",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631564,1725903058676,-500.0,0.00014794,2,"2024-09-09T17:30:58.676",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631565,1725903058685,-1547.63,0.00014794,2,"2024-09-09T17:30:58.685",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631566,1725903058694,-834.2,0.00014794,2,"2024-09-09T17:30:58.694",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631567,1725903058704,-1919.46,0.00014794,2,"2024-09-09T17:30:58.704",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631568,1725903058713,-1023.71,0.00014794,2,"2024-09-09T17:30:58.713",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631569,1725903058723,-634.37,0.00014794,2,"2024-09-09T17:30:58.723",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631570,1725903058732,-1547.63,0.00014794,2,"2024-09-09T17:30:58.732",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631571,1725903058741,-834.2,0.00014794,2,"2024-09-09T17:30:58.741",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631572,1725903058751,-1919.46,0.00014794,2,"2024-09-09T17:30:58.751",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631573,1725903058760,-1023.71,0.00014794,2,"2024-09-09T17:30:58.760",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631574,1725903058769,-634.37,0.00014794,2,"2024-09-09T17:30:58.769",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631575,1725903058779,-500.0,0.00014794,2,"2024-09-09T17:30:58.779",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631576,1725903058788,-1547.63,0.00014794,2,"2024-09-09T17:30:58.788",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631577,1725903058797,-1023.71,0.00014794,2,"2024-09-09T17:30:58.797",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631578,1725903058807,-1919.46,0.00014794,2,"2024-09-09T17:30:58.807",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631579,1725903058817,-834.41193868,0.00014794,2,"2024-09-09T17:30:58.817",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631580,1725903058826,-634.37,0.00014794,2,"2024-09-09T17:30:58.826",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631581,1725903058835,-500.0,0.00014794,2,"2024-09-09T17:30:58.835",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631582,1725903058845,-1547.63,0.00014794,2,"2024-09-09T17:30:58.845",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631583,1725903058854,-1919.46,0.00014794,2,"2024-09-09T17:30:58.854",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631584,1725903058863,-634.37,0.00014794,2,"2024-09-09T17:30:58.863",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631585,1725903058872,-1023.71,0.00014794,2,"2024-09-09T17:30:58.872",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631586,1725903058882,-500.0,0.00014794,2,"2024-09-09T17:30:58.882",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631587,1725903058891,-1547.63,0.00014794,2,"2024-09-09T17:30:58.891",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631588,1725903058900,-1919.46,0.00014794,2,"2024-09-09T17:30:58.900",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631589,1725903058910,-1547.63,0.00014794,2,"2024-09-09T17:30:58.910",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631590,1725903058919,-634.44892675,0.00014794,2,"2024-09-09T17:30:58.919",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631591,1725903058929,-1919.46,0.00014794,2,"2024-09-09T17:30:58.929",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631592,1725903058940,-1023.71,0.00014794,2,"2024-09-09T17:30:58.940",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631593,1725903058949,-500.0,0.00014794,2,"2024-09-09T17:30:58.949",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631594,1725903058959,-1023.71,0.00014794,2,"2024-09-09T17:30:58.959",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631595,1725903058969,-1919.46,0.00014794,2,"2024-09-09T17:30:58.969",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631596,1725903058978,-500.0,0.00014794,2,"2024-09-09T17:30:58.978",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631597,1725903058987,-1547.63,0.00014794,2,"2024-09-09T17:30:58.987",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631598,1725903058996,-1023.71,0.00014794,2,"2024-09-09T17:30:58.996",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631599,1725903059007,-1919.46,0.00014794,2,"2024-09-09T17:30:59.007",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631600,1725903059017,-500.0,0.00014794,2,"2024-09-09T17:30:59.017",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631601,1725903059026,-1547.63,0.00014794,2,"2024-09-09T17:30:59.026",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631602,1725903059035,-1919.6170209,0.00014794,2,"2024-09-09T17:30:59.035",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631603,1725903059045,-1023.71,0.00014794,2,"2024-09-09T17:30:59.045",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631604,1725903059054,-550.24,0.00014794,2,"2024-09-09T17:30:59.054",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631605,1725903059064,-1547.63,0.00014794,2,"2024-09-09T17:30:59.064",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631606,1725903059074,-1023.71,0.00014794,2,"2024-09-09T17:30:59.074",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631607,1725903059083,-1547.63,0.00014794,2,"2024-09-09T17:30:59.083",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631608,1725903059092,-1023.71,0.00014794,2,"2024-09-09T17:30:59.092",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631609,1725903059101,-1547.63,0.00014794,2,"2024-09-09T17:30:59.101",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631610,1725903059110,-1023.71,0.00014794,2,"2024-09-09T17:30:59.110",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631611,1725903059120,-839.0,0.00014794,2,"2024-09-09T17:30:59.120",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631612,1725903059129,-1023.71,0.00014794,2,"2024-09-09T17:30:59.129",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631613,1725903059139,-500.0,0.00014794,2,"2024-09-09T17:30:59.139",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631614,1725903059149,-1023.71,0.00014794,2,"2024-09-09T17:30:59.149",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631615,1725903059158,-557.65629345,0.00014794,2,"2024-09-09T17:30:59.158",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631616,1725903059167,-839.0,0.00014794,2,"2024-09-09T17:30:59.167",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631617,1725903059177,-1023.71,0.00014794,2,"2024-09-09T17:30:59.177",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631618,1725903059186,-839.0,0.00014794,2,"2024-09-09T17:30:59.186",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631619,1725903059196,-1023.71,0.00014794,2,"2024-09-09T17:30:59.196",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631620,1725903059205,-1023.71,0.00014794,2,"2024-09-09T17:30:59.205",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631621,1725903059215,-839.0,0.00014794,2,"2024-09-09T17:30:59.215",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631622,1725903059224,-1023.71,0.00014794,2,"2024-09-09T17:30:59.224",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631623,1725903059233,-839.0,0.00014794,2,"2024-09-09T17:30:59.233",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631624,1725903059242,-1023.71,0.00014794,2,"2024-09-09T17:30:59.242",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631625,1725903059252,-1172.89,0.00014794,2,"2024-09-09T17:30:59.252",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631626,1725903059262,-839.0,0.00014794,2,"2024-09-09T17:30:59.262",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631627,1725903059271,-1023.71,0.00014794,2,"2024-09-09T17:30:59.271",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631628,1725903059281,-1172.89,0.00014794,2,"2024-09-09T17:30:59.281",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631629,1725903059290,-839.0,0.00014794,2,"2024-09-09T17:30:59.290",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631630,1725903059299,-1023.71,0.00014794,2,"2024-09-09T17:30:59.299",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631631,1725903059311,-1172.89,0.00014794,2,"2024-09-09T17:30:59.311",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631632,1725903059320,-1547.63,0.00014794,2,"2024-09-09T17:30:59.320",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631633,1725903059334,-839.0,0.00014794,2,"2024-09-09T17:30:59.334",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631634,1725903059343,-696.11,0.00014794,2,"2024-09-09T17:30:59.343",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631635,1725903059352,-1172.89,0.00014794,2,"2024-09-09T17:30:59.352",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631636,1725903059361,-1023.76690272,0.00014794,2,"2024-09-09T17:30:59.361",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631637,1725903059370,-1547.63,0.00014794,2,"2024-09-09T17:30:59.370",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631638,1725903059380,-839.0,0.00014794,2,"2024-09-09T17:30:59.380",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631639,1725903059389,-696.11,0.00014794,2,"2024-09-09T17:30:59.389",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631640,1725903059399,-1547.63,0.00014794,2,"2024-09-09T17:30:59.399",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631641,1725903059408,-839.0,0.00014794,2,"2024-09-09T17:30:59.408",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631642,1725903059417,-399.238066,0.00014794,2,"2024-09-09T17:30:59.417",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631643,1725903059426,-1547.63,0.00014794,2,"2024-09-09T17:30:59.426",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631644,1725903059435,-696.11,0.00014794,2,"2024-09-09T17:30:59.435",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631645,1725903059445,-544.48,0.00014794,2,"2024-09-09T17:30:59.445",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631646,1725903059455,-839.0,0.00014794,2,"2024-09-09T17:30:59.455",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631647,1725903059464,-1547.63,0.00014794,2,"2024-09-09T17:30:59.464",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631648,1725903059473,-696.11,0.00014794,2,"2024-09-09T17:30:59.473",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631649,1725903059483,-544.48,0.00014794,2,"2024-09-09T17:30:59.483",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631650,1725903059492,-399.238066,0.00014794,2,"2024-09-09T17:30:59.492",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631651,1725903059501,-696.11,0.00014794,2,"2024-09-09T17:30:59.501",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631652,1725903059511,-544.48,0.00014794,2,"2024-09-09T17:30:59.511",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631653,1725903059520,-839.0,0.00014794,2,"2024-09-09T17:30:59.520",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631654,1725903059531,-696.11,0.00014794,2,"2024-09-09T17:30:59.531",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631655,1725903059541,-544.48,0.00014794,2,"2024-09-09T17:30:59.541",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631656,1725903059551,-839.0,0.00014794,2,"2024-09-09T17:30:59.551",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631657,1725903059563,-399.238066,0.00014794,2,"2024-09-09T17:30:59.563",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631658,1725903059575,-696.11,0.00014794,2,"2024-09-09T17:30:59.575",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631659,1725903059584,-544.48,0.00014794,2,"2024-09-09T17:30:59.584",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631660,1725903059593,-696.11,0.00014794,2,"2024-09-09T17:30:59.593",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631661,1725903059603,-399.238066,0.00014794,2,"2024-09-09T17:30:59.603",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631662,1725903059612,-544.48,0.00014794,2,"2024-09-09T17:30:59.612",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631663,1725903059621,-1547.63,0.00014794,2,"2024-09-09T17:30:59.621",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631664,1725903059630,-696.11,0.00014794,2,"2024-09-09T17:30:59.630",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631665,1725903059640,-544.48,0.00014794,2,"2024-09-09T17:30:59.640",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631666,1725903059649,-1547.63,0.00014794,2,"2024-09-09T17:30:59.649",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631667,1725903059658,-399.238066,0.00014794,2,"2024-09-09T17:30:59.658",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631668,1725903059668,-544.48,0.00014794,2,"2024-09-09T17:30:59.668",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631669,1725903059678,-696.11,0.00014794,2,"2024-09-09T17:30:59.678",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631670,1725903059687,-1547.71189166,0.00014794,2,"2024-09-09T17:30:59.687",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631671,1725903059696,-696.11,0.00014794,2,"2024-09-09T17:30:59.696",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631672,1725903059706,-544.48,0.00014794,2,"2024-09-09T17:30:59.706",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631673,1725903059715,-399.238066,0.00014794,2,"2024-09-09T17:30:59.715",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631674,1725903059725,-544.48,0.00014794,2,"2024-09-09T17:30:59.725",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631675,1725903059735,-399.238066,0.00014794,2,"2024-09-09T17:30:59.735",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631676,1725903059903,-544.48,0.00014794,2,"2024-09-09T17:30:59.903",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631677,1725903059914,-696.11,0.00014794,2,"2024-09-09T17:30:59.914",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631678,1725903059926,-544.48,0.00014794,2,"2024-09-09T17:30:59.926",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631679,1725903059941,-696.11,0.00014794,2,"2024-09-09T17:30:59.941",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631680,1725903059952,-399.238066,0.00014794,2,"2024-09-09T17:30:59.952",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631681,1725903059961,-544.48,0.00014794,2,"2024-09-09T17:30:59.961",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631682,1725903059973,-696.11,0.00014794,2,"2024-09-09T17:30:59.973",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631683,1725903059983,-544.48,0.00014794,2,"2024-09-09T17:30:59.983",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631684,1725903059993,-696.11,0.00014794,2,"2024-09-09T17:30:59.993",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631685,1725903060005,-399.238066,0.00014794,2,"2024-09-09T17:31:00.005",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631686,1725903060015,-544.48,0.00014794,2,"2024-09-09T17:31:00.015",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631687,1725903060025,-696.11,0.00014794,2,"2024-09-09T17:31:00.025",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631688,1725903060035,-399.238066,0.00014794,2,"2024-09-09T17:31:00.035",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631689,1725903060045,-696.11,0.00014794,2,"2024-09-09T17:31:00.045",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631690,1725903060055,-544.48,0.00014794,2,"2024-09-09T17:31:00.055",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631691,1725903060066,-696.11,0.00014794,2,"2024-09-09T17:31:00.066",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631692,1725903060075,-544.48,0.00014794,2,"2024-09-09T17:31:00.075",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631693,1725903060085,-696.11,0.00014794,2,"2024-09-09T17:31:00.085",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631694,1725903060096,-544.48,0.00014794,2,"2024-09-09T17:31:00.096",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631695,1725903060106,-696.11,0.00014794,2,"2024-09-09T17:31:00.106",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631696,1725903060115,-500.0,0.00014794,2,"2024-09-09T17:31:00.115",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631697,1725903060125,-399.238066,0.00014794,2,"2024-09-09T17:31:00.125",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631698,1725903060135,-696.11,0.00014794,2,"2024-09-09T17:31:00.135",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631699,1725903060144,-696.11,0.00014794,2,"2024-09-09T17:31:00.144",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631700,1725903060154,-500.0,0.00014794,2,"2024-09-09T17:31:00.154",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631701,1725903060164,-544.48,0.00014794,2,"2024-09-09T17:31:00.164",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631702,1725903060173,-399.238066,0.00014794,2,"2024-09-09T17:31:00.173",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631703,1725903060183,-500.0,0.00014794,2,"2024-09-09T17:31:00.183",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631704,1725903060193,-544.48,0.00014794,2,"2024-09-09T17:31:00.193",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631705,1725903060202,-696.11,0.00014794,2,"2024-09-09T17:31:00.202",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631706,1725903060212,-500.0,0.00014794,2,"2024-09-09T17:31:00.212",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631707,1725903060221,-399.238066,0.00014794,2,"2024-09-09T17:31:00.221",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631708,1725903060230,-544.48,0.00014794,2,"2024-09-09T17:31:00.230",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631709,1725903060240,-696.12378523,0.00014794,2,"2024-09-09T17:31:00.240",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631710,1725903060249,-544.48,0.00014794,2,"2024-09-09T17:31:00.249",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631711,1725903060259,-500.0,0.00014794,2,"2024-09-09T17:31:00.259",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631712,1725903060268,-399.238066,0.00014794,2,"2024-09-09T17:31:00.268",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631713,1725903060278,-1172.89,0.00014794,2,"2024-09-09T17:31:00.278",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631714,1725903060287,-500.0,0.00014794,2,"2024-09-09T17:31:00.287",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631715,1725903060297,-500.0,0.00014794,2,"2024-09-09T17:31:00.297",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631716,1725903060306,-544.48,0.00014794,2,"2024-09-09T17:31:00.306",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631717,1725903060317,-500.0,0.00014794,2,"2024-09-09T17:31:00.317",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631718,1725903060326,-500.0,0.00014794,2,"2024-09-09T17:31:00.326",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631719,1725903060336,-544.63572435,0.00014794,2,"2024-09-09T17:31:00.336",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631720,1725903060345,-399.238066,0.00014794,2,"2024-09-09T17:31:00.345",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631721,1725903060355,-500.0,0.00014794,2,"2024-09-09T17:31:00.355",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631722,1725903060365,-500.0,0.00014794,2,"2024-09-09T17:31:00.365",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631723,1725903060374,-500.0,0.00014794,2,"2024-09-09T17:31:00.374",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631724,1725903060383,-1172.89,0.00014794,2,"2024-09-09T17:31:00.383",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631725,1725903060392,-399.238066,0.00014794,2,"2024-09-09T17:31:00.392",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631726,1725903060402,-500.0,0.00014794,2,"2024-09-09T17:31:00.402",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631727,1725903060411,-500.0,0.00014794,2,"2024-09-09T17:31:00.411",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631728,1725903060421,-500.0,0.00014794,2,"2024-09-09T17:31:00.421",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631729,1725903060430,-1172.89,0.00014794,2,"2024-09-09T17:31:00.430",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631730,1725903060439,-399.238066,0.00014794,2,"2024-09-09T17:31:00.439",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631731,1725903060449,-500.0,0.00014794,2,"2024-09-09T17:31:00.449",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631732,1725903060458,-1172.89,0.00014794,2,"2024-09-09T17:31:00.458",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631733,1725903060467,-500.0,0.00014794,2,"2024-09-09T17:31:00.467",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631734,1725903060477,-500.0,0.00014794,2,"2024-09-09T17:31:00.477",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631735,1725903060486,-1172.89,0.00014794,2,"2024-09-09T17:31:00.486",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631736,1725903060495,-500.0,0.00014794,2,"2024-09-09T17:31:00.495",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631737,1725903060505,-500.0,0.00014794,2,"2024-09-09T17:31:00.505",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631738,1725903060514,-839.0,0.00014794,2,"2024-09-09T17:31:00.514",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631739,1725903060523,-500.0,0.00014794,2,"2024-09-09T17:31:00.523",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631740,1725903060534,-1172.89,0.00014794,2,"2024-09-09T17:31:00.534",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631741,1725903060543,-500.0,0.00014794,2,"2024-09-09T17:31:00.543",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631742,1725903060553,-399.238066,0.00014794,2,"2024-09-09T17:31:00.553",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631743,1725903060564,-1309.06,0.00014794,2,"2024-09-09T17:31:00.564",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631744,1725903060575,-1172.89,0.00014794,2,"2024-09-09T17:31:00.575",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631745,1725903060584,-500.0,0.00014794,2,"2024-09-09T17:31:00.584",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631746,1725903060593,-1309.06,0.00014794,2,"2024-09-09T17:31:00.593",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631747,1725903060603,-399.238066,0.00014794,2,"2024-09-09T17:31:00.603",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631748,1725903060613,-500.0,0.00014794,2,"2024-09-09T17:31:00.613",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631749,1725903060624,-500.0,0.00014794,2,"2024-09-09T17:31:00.624",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631750,1725903060633,-839.0,0.00014794,2,"2024-09-09T17:31:00.633",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631751,1725903060643,-1309.06,0.00014794,2,"2024-09-09T17:31:00.643",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631752,1725903060653,-500.0,0.00014794,2,"2024-09-09T17:31:00.653",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631753,1725903060662,-839.0,0.00014794,2,"2024-09-09T17:31:00.662",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631754,1725903060671,-500.0,0.00014794,2,"2024-09-09T17:31:00.671",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631755,1725903060680,-1172.89,0.00014794,2,"2024-09-09T17:31:00.680",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631756,1725903060690,-1309.06,0.00014794,2,"2024-09-09T17:31:00.690",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631757,1725903060700,-399.238075,0.00014794,2,"2024-09-09T17:31:00.700",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631758,1725903060710,-1921.25,0.00014794,2,"2024-09-09T17:31:00.710",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631759,1725903060721,-500.0,0.00014794,2,"2024-09-09T17:31:00.721",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631760,1725903060730,-839.0,0.00014794,2,"2024-09-09T17:31:00.730",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631761,1725903060739,-500.0,0.00014794,2,"2024-09-09T17:31:00.739",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631762,1725903060749,-1172.89,0.00014794,2,"2024-09-09T17:31:00.749",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631763,1725903060758,-1309.06,0.00014794,2,"2024-09-09T17:31:00.758",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631764,1725903060767,-500.0,0.00014794,2,"2024-09-09T17:31:00.767",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631765,1725903060776,-1921.25,0.00014794,2,"2024-09-09T17:31:00.776",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631766,1725903060786,-839.0,0.00014794,2,"2024-09-09T17:31:00.786",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631767,1725903060795,-500.0,0.00014794,2,"2024-09-09T17:31:00.795",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631768,1725903060804,-1172.89,0.00014794,2,"2024-09-09T17:31:00.804",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631769,1725903060815,-1309.06,0.00014794,2,"2024-09-09T17:31:00.815",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631770,1725903060825,-500.0,0.00014794,2,"2024-09-09T17:31:00.825",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631771,1725903060834,-1921.25,0.00014794,2,"2024-09-09T17:31:00.834",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631772,1725903060844,-839.0,0.00014794,2,"2024-09-09T17:31:00.844",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631773,1725903060854,-1172.89,0.00014794,2,"2024-09-09T17:31:00.854",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631774,1725903060863,-500.0,0.00014794,2,"2024-09-09T17:31:00.863",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631775,1725903060872,-1309.06,0.00014794,2,"2024-09-09T17:31:00.872",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631776,1725903060881,-500.0,0.00014794,2,"2024-09-09T17:31:00.881",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631777,1725903060891,-1921.25,0.00014794,2,"2024-09-09T17:31:00.891",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631778,1725903060901,-839.0,0.00014794,2,"2024-09-09T17:31:00.901",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631779,1725903060911,-1172.89,0.00014794,2,"2024-09-09T17:31:00.911",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631780,1725903060921,-500.0,0.00014794,2,"2024-09-09T17:31:00.921",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631781,1725903060935,-1309.06,0.00014794,2,"2024-09-09T17:31:00.935",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631782,1725903060945,-500.0,0.00014794,2,"2024-09-09T17:31:00.945",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631783,1725903060955,-1921.25,0.00014794,2,"2024-09-09T17:31:00.955",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631784,1725903060964,-305.62344575,0.00014794,2,"2024-09-09T17:31:00.964",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631785,1725903060975,-1172.89,0.00014794,2,"2024-09-09T17:31:00.975",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631786,1725903060985,-839.0,0.00014794,2,"2024-09-09T17:31:00.985",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631787,1725903060995,-500.0,0.00014794,2,"2024-09-09T17:31:00.995",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631788,1725903061008,-500.0,0.00014794,2,"2024-09-09T17:31:01.008",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631789,1725903061021,-1921.25,0.00014794,2,"2024-09-09T17:31:01.021",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631790,1725903061031,-839.0,0.00014794,2,"2024-09-09T17:31:01.031",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631791,1725903061041,-1172.89,0.00014794,2,"2024-09-09T17:31:01.041",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631792,1725903061052,-500.0,0.00014794,2,"2024-09-09T17:31:01.052",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631793,1725903061062,-1921.25,0.00014794,2,"2024-09-09T17:31:01.062",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631794,1725903061071,-1309.06,0.00014794,2,"2024-09-09T17:31:01.071",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631795,1725903061080,-500.0,0.00014794,2,"2024-09-09T17:31:01.080",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631796,1725903061090,-1172.89,0.00014794,2,"2024-09-09T17:31:01.090",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631797,1725903061100,-839.0,0.00014794,2,"2024-09-09T17:31:01.100",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631798,1725903061110,-500.0,0.00014794,2,"2024-09-09T17:31:01.110",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631799,1725903061119,-1921.25,0.00014794,2,"2024-09-09T17:31:01.119",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631800,1725903061129,-500.0,0.00014794,2,"2024-09-09T17:31:01.129",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631801,1725903061138,-1172.89,0.00014794,2,"2024-09-09T17:31:01.138",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631802,1725903061148,-1309.06,0.00014794,2,"2024-09-09T17:31:01.148",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631803,1725903061157,-839.06204096,0.00014794,2,"2024-09-09T17:31:01.157",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631804,1725903061167,-500.0,0.00014794,2,"2024-09-09T17:31:01.167",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631805,1725903061177,-1921.25,0.00014794,2,"2024-09-09T17:31:01.177",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631806,1725903061186,-500.0,0.00014794,2,"2024-09-09T17:31:01.186",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631807,1725903061195,-1172.89,0.00014794,2,"2024-09-09T17:31:01.195",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631808,1725903061205,-1309.06,0.00014794,2,"2024-09-09T17:31:01.205",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631809,1725903061214,-500.0,0.00014794,2,"2024-09-09T17:31:01.214",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631810,1725903061224,-1921.25,0.00014794,2,"2024-09-09T17:31:01.224",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631811,1725903061233,-500.0,0.00014794,2,"2024-09-09T17:31:01.233",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631812,1725903061242,-1172.89,0.00014794,2,"2024-09-09T17:31:01.242",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631813,1725903061252,-500.0,0.00014794,2,"2024-09-09T17:31:01.252",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631814,1725903061261,-1309.06,0.00014794,2,"2024-09-09T17:31:01.261",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631815,1725903061270,-500.0,0.00014794,2,"2024-09-09T17:31:01.270",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631816,1725903061280,-1921.25,0.00014794,2,"2024-09-09T17:31:01.280",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631817,1725903061289,-1172.89,0.00014794,2,"2024-09-09T17:31:01.289",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631818,1725903061299,-264.66997751,0.00014794,2,"2024-09-09T17:31:01.299",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631819,1725903061309,-500.0,0.00014794,2,"2024-09-09T17:31:01.309",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631820,1725903061319,-1921.25,0.00014794,2,"2024-09-09T17:31:01.319",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631821,1725903061328,-1309.06,0.00014794,2,"2024-09-09T17:31:01.328",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631822,1725903061338,-1172.97495529,0.00014794,2,"2024-09-09T17:31:01.338",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631823,1725903061348,-500.0,0.00014794,2,"2024-09-09T17:31:01.348",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631824,1725903061358,-1309.06,0.00014794,2,"2024-09-09T17:31:01.358",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631825,1725903061369,-1921.25,0.00014794,2,"2024-09-09T17:31:01.369",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631826,1725903061381,-500.0,0.00014794,2,"2024-09-09T17:31:01.381",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631827,1725903061392,-1309.06,0.00014794,2,"2024-09-09T17:31:01.392",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631828,1725903061402,-500.0,0.00014794,2,"2024-09-09T17:31:01.402",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631829,1725903061412,-1309.06,0.00014794,2,"2024-09-09T17:31:01.412",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631830,1725903061422,-1921.25,0.00014794,2,"2024-09-09T17:31:01.422",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631831,1725903061431,-500.0,0.00014794,2,"2024-09-09T17:31:01.431",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631832,1725903061441,-1309.06,0.00014794,2,"2024-09-09T17:31:01.441",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631833,1725903061450,-1309.06,0.00014794,2,"2024-09-09T17:31:01.450",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631834,1725903061460,-1921.25,0.00014794,2,"2024-09-09T17:31:01.460",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631835,1725903061469,-875.8,0.00014794,2,"2024-09-09T17:31:01.469",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631836,1725903061478,-500.0,0.00014794,2,"2024-09-09T17:31:01.478",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631837,1725903061487,-1309.06,0.00014794,2,"2024-09-09T17:31:01.487",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631838,1725903061496,-500.0,0.00014794,2,"2024-09-09T17:31:01.496",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631839,1725903061506,-875.8,0.00014794,2,"2024-09-09T17:31:01.506",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631840,1725903061515,-1921.25,0.00014794,2,"2024-09-09T17:31:01.515",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631841,1725903061525,-875.8,0.00014794,2,"2024-09-09T17:31:01.525",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631842,1725903061534,-500.0,0.00014794,2,"2024-09-09T17:31:01.534",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631843,1725903061543,-1309.06,0.00014794,2,"2024-09-09T17:31:01.543",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631844,1725903061554,-1120.29,0.00014794,2,"2024-09-09T17:31:01.554",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631845,1725903061565,-1921.25,0.00014794,2,"2024-09-09T17:31:01.565",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631846,1725903061575,-875.8,0.00014794,2,"2024-09-09T17:31:01.575",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631847,1725903061584,-500.0,0.00014794,2,"2024-09-09T17:31:01.584",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631848,1725903061594,-1309.06,0.00014794,2,"2024-09-09T17:31:01.594",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631849,1725903061604,-1120.29,0.00014794,2,"2024-09-09T17:31:01.604",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631850,1725903061614,-1921.25,0.00014794,2,"2024-09-09T17:31:01.614",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631851,1725903061623,-875.8,0.00014794,2,"2024-09-09T17:31:01.623",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631852,1725903061632,-500.0,0.00014794,2,"2024-09-09T17:31:01.632",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631853,1725903061641,-1120.29,0.00014794,2,"2024-09-09T17:31:01.641",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631854,1725903061650,-1309.06,0.00014794,2,"2024-09-09T17:31:01.650",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631855,1725903061659,-875.8,0.00014794,2,"2024-09-09T17:31:01.659",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631856,1725903061669,-1921.25,0.00014794,2,"2024-09-09T17:31:01.669",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631857,1725903061678,-500.0,0.00014794,2,"2024-09-09T17:31:01.678",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631858,1725903061688,-1309.06,0.00014794,2,"2024-09-09T17:31:01.688",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631859,1725903061697,-1120.29,0.00014794,2,"2024-09-09T17:31:01.697",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631860,1725903061707,-1921.25,0.00014794,2,"2024-09-09T17:31:01.707",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631861,1725903061717,-875.8,0.00014794,2,"2024-09-09T17:31:01.717",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631862,1725903061726,-500.0,0.00014794,2,"2024-09-09T17:31:01.726",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631863,1725903061736,-1309.09391872,0.00014794,2,"2024-09-09T17:31:01.736",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631864,1725903061749,-1120.29,0.00014794,2,"2024-09-09T17:31:01.749",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631865,1725903061759,-1921.25,0.00014794,2,"2024-09-09T17:31:01.759",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631866,1725903061768,-875.8,0.00014794,2,"2024-09-09T17:31:01.768",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631867,1725903061777,-500.0,0.00014794,2,"2024-09-09T17:31:01.777",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631868,1725903061787,-1921.25,0.00014794,2,"2024-09-09T17:31:01.787",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631869,1725903061796,-1120.29,0.00014794,2,"2024-09-09T17:31:01.796",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631870,1725903061806,-875.8,0.00014794,2,"2024-09-09T17:31:01.806",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631871,1725903061817,-500.0,0.00014794,2,"2024-09-09T17:31:01.817",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631872,1725903061827,-1921.25,0.00014794,2,"2024-09-09T17:31:01.827",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631873,1725903061837,-500.0,0.00014794,2,"2024-09-09T17:31:01.837",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631874,1725903061846,-1120.29,0.00014794,2,"2024-09-09T17:31:01.846",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631875,1725903061856,-648.98729207,0.00014794,2,"2024-09-09T17:31:01.856",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631876,1725903061865,-500.0,0.00014794,2,"2024-09-09T17:31:01.865",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631877,1725903061874,-1921.36844253,0.00014794,2,"2024-09-09T17:31:01.874",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631878,1725903061884,-1120.29,0.00014794,2,"2024-09-09T17:31:01.884",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631879,1725903061893,-875.8,0.00014794,2,"2024-09-09T17:31:01.893",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631880,1725903061902,-500.0,0.00014794,2,"2024-09-09T17:31:01.902",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631881,1725903061911,-1120.29,0.00014794,2,"2024-09-09T17:31:01.911",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631882,1725903061920,-875.8,0.00014794,2,"2024-09-09T17:31:01.920",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631883,1725903061933,-500.0,0.00014794,2,"2024-09-09T17:31:01.933",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631884,1725903061942,-1120.29,0.00014794,2,"2024-09-09T17:31:01.942",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631885,1725903061953,-875.8,0.00014794,2,"2024-09-09T17:31:01.953",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631886,1725903061962,-500.0,0.00014794,2,"2024-09-09T17:31:01.962",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631887,1725903061972,-1120.29,0.00014794,2,"2024-09-09T17:31:01.972",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631888,1725903061982,-875.8,0.00014794,2,"2024-09-09T17:31:01.982",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631889,1725903061991,-1120.29,0.00014794,2,"2024-09-09T17:31:01.991",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631890,1725903062002,-500.0,0.00014794,2,"2024-09-09T17:31:02.002",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631891,1725903062012,-500.0,0.00014794,2,"2024-09-09T17:31:02.012",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631892,1725903062021,-875.8,0.00014794,2,"2024-09-09T17:31:02.021",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631893,1725903062031,-500.0,0.00014794,2,"2024-09-09T17:31:02.031",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631894,1725903062040,-1120.29,0.00014794,2,"2024-09-09T17:31:02.040",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631895,1725903062347,-500.0,0.00014794,2,"2024-09-09T17:31:02.347",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631896,1725903062367,-875.8,0.00014794,2,"2024-09-09T17:31:02.367",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631897,1725903062376,-500.0,0.00014794,2,"2024-09-09T17:31:02.376",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631898,1725903062386,-1120.29,0.00014794,2,"2024-09-09T17:31:02.386",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631899,1725903062395,-500.0,0.00014794,2,"2024-09-09T17:31:02.395",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631900,1725903062405,-875.8,0.00014794,2,"2024-09-09T17:31:02.405",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631901,1725903062414,-1120.29,0.00014794,2,"2024-09-09T17:31:02.414",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631902,1725903062423,-500.0,0.00014794,2,"2024-09-09T17:31:02.423",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631903,1725903062432,-875.8,0.00014794,2,"2024-09-09T17:31:02.432",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631904,1725903062441,-500.0,0.00014794,2,"2024-09-09T17:31:02.441",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631905,1725903062451,-1120.29,0.00014794,2,"2024-09-09T17:31:02.451",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631906,1725903062461,-500.0,0.00014794,2,"2024-09-09T17:31:02.461",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631907,1725903062470,-435.29478317,0.00014794,2,"2024-09-09T17:31:02.470",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631908,1725903062479,-875.8,0.00014794,2,"2024-09-09T17:31:02.479",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631909,1725903062489,-1120.29,0.00014794,2,"2024-09-09T17:31:02.489",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631910,1725903062498,-500.0,0.00014794,2,"2024-09-09T17:31:02.498",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631911,1725903062507,-875.8,0.00014794,2,"2024-09-09T17:31:02.507",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631912,1725903062517,-1120.29,0.00014794,2,"2024-09-09T17:31:02.517",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631913,1725903062526,-500.0,0.00014794,2,"2024-09-09T17:31:02.526",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631914,1725903062535,-875.8,0.00014794,2,"2024-09-09T17:31:02.535",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631915,1725903062544,-1120.29,0.00014794,2,"2024-09-09T17:31:02.544",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631916,1725903062554,-500.0,0.00014794,2,"2024-09-09T17:31:02.554",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631917,1725903062564,-875.8,0.00014794,2,"2024-09-09T17:31:02.564",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631918,1725903062574,-1120.29,0.00014794,2,"2024-09-09T17:31:02.574",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631919,1725903062583,-500.0,0.00014794,2,"2024-09-09T17:31:02.583",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631920,1725903062593,-875.8,0.00014794,2,"2024-09-09T17:31:02.593",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631921,1725903062602,-1120.29,0.00014794,2,"2024-09-09T17:31:02.602",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631922,1725903062611,-500.0,0.00014794,2,"2024-09-09T17:31:02.611",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631923,1725903062620,-1120.29,0.00014794,2,"2024-09-09T17:31:02.620",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631924,1725903062629,-513.39,0.00014794,2,"2024-09-09T17:31:02.629",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631925,1725903062639,-500.0,0.00014794,2,"2024-09-09T17:31:02.639",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631926,1725903062648,-1120.29,0.00014794,2,"2024-09-09T17:31:02.648",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631927,1725903062657,-513.39,0.00014794,2,"2024-09-09T17:31:02.657",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631928,1725903062667,-875.8,0.00014794,2,"2024-09-09T17:31:02.667",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631929,1725903062676,-500.0,0.00014794,2,"2024-09-09T17:31:02.676",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631930,1725903062685,-1120.32388625,0.00014794,2,"2024-09-09T17:31:02.685",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631931,1725903062695,-875.82465216,0.00014794,2,"2024-09-09T17:31:02.695",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631932,1725903062704,-1538.18,0.00014794,2,"2024-09-09T17:31:02.704",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631933,1725903062713,-500.0,0.00014794,2,"2024-09-09T17:31:02.713",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631934,1725903062722,-513.39,0.00014794,2,"2024-09-09T17:31:02.722",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631935,1725903062731,-1538.18,0.00014794,2,"2024-09-09T17:31:02.731",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631936,1725903062741,-500.0,0.00014794,2,"2024-09-09T17:31:02.741",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631937,1725903062750,-513.39,0.00014794,2,"2024-09-09T17:31:02.750",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631938,1725903062759,-1538.18,0.00014794,2,"2024-09-09T17:31:02.759",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631939,1725903062768,-513.39,0.00014794,2,"2024-09-09T17:31:02.768",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631940,1725903062777,-500.0,0.00014794,2,"2024-09-09T17:31:02.777",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631941,1725903062786,-1538.18,0.00014794,2,"2024-09-09T17:31:02.786",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631942,1725903062796,-513.39,0.00014794,2,"2024-09-09T17:31:02.796",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631943,1725903062805,-500.0,0.00014794,2,"2024-09-09T17:31:02.805",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631944,1725903062817,-1538.18,0.00014794,2,"2024-09-09T17:31:02.817",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631945,1725903062826,-513.39,0.00014794,2,"2024-09-09T17:31:02.826",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631946,1725903062835,-500.0,0.00014794,2,"2024-09-09T17:31:02.835",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631947,1725903062845,-1538.18,0.00014794,2,"2024-09-09T17:31:02.845",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631948,1725903062854,-513.39,0.00014794,2,"2024-09-09T17:31:02.854",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631949,1725903062865,-500.0,0.00014794,2,"2024-09-09T17:31:02.865",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631950,1725903062874,-1538.18,0.00014794,2,"2024-09-09T17:31:02.874",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631951,1725903062885,-513.39,0.00014794,2,"2024-09-09T17:31:02.885",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631952,1725903062895,-500.0,0.00014794,2,"2024-09-09T17:31:02.895",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631953,1725903062906,-1538.18,0.00014794,2,"2024-09-09T17:31:02.906",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631954,1725903062918,-513.39,0.00014794,2,"2024-09-09T17:31:02.918",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631955,1725903062933,-500.0,0.00014794,2,"2024-09-09T17:31:02.933",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631956,1725903062950,-513.39,0.00014794,2,"2024-09-09T17:31:02.950",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631957,1725903062961,-1538.18,0.00014794,2,"2024-09-09T17:31:02.961",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631958,1725903062971,-500.0,0.00014794,2,"2024-09-09T17:31:02.971",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631959,1725903062982,-513.39,0.00014794,2,"2024-09-09T17:31:02.982",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631960,1725903062992,-1538.18,0.00014794,2,"2024-09-09T17:31:02.992",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631961,1725903063001,-500.0,0.00014794,2,"2024-09-09T17:31:03.001",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631962,1725903063012,-362.5,0.00014794,2,"2024-09-09T17:31:03.012",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631963,1725903063021,-513.39,0.00014794,2,"2024-09-09T17:31:03.021",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631964,1725903063031,-1538.18,0.00014794,2,"2024-09-09T17:31:03.031",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631965,1725903063040,-513.39,0.00014794,2,"2024-09-09T17:31:03.040",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631966,1725903063050,-1538.18,0.00014794,2,"2024-09-09T17:31:03.050",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631967,1725903063060,-513.39,0.00014794,2,"2024-09-09T17:31:03.060",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631968,1725903063070,-1538.18,0.00014794,2,"2024-09-09T17:31:03.070",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631969,1725903063080,-513.39,0.00014794,2,"2024-09-09T17:31:03.080",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631970,1725903063090,-1538.18,0.00014794,2,"2024-09-09T17:31:03.090",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631971,1725903063101,-513.39,0.00014794,2,"2024-09-09T17:31:03.101",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631972,1725903063111,-1538.18,0.00014794,2,"2024-09-09T17:31:03.111",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631973,1725903063121,-513.39,0.00014794,2,"2024-09-09T17:31:03.121",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631974,1725903063130,-1538.18,0.00014794,2,"2024-09-09T17:31:03.130",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631975,1725903063140,-500.0,0.00014794,2,"2024-09-09T17:31:03.140",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631976,1725903063149,-513.39,0.00014794,2,"2024-09-09T17:31:03.149",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631977,1725903063159,-513.39,0.00014794,2,"2024-09-09T17:31:03.159",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631978,1725903063169,-1538.18,0.00014794,2,"2024-09-09T17:31:03.169",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631979,1725903063179,-513.39,0.00014794,2,"2024-09-09T17:31:03.179",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631980,1725903063188,-1538.18,0.00014794,2,"2024-09-09T17:31:03.188",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631981,1725903063197,-500.0,0.00014794,2,"2024-09-09T17:31:03.197",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631982,1725903063207,-513.39,0.00014794,2,"2024-09-09T17:31:03.207",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631983,1725903063216,-1538.18,0.00014794,2,"2024-09-09T17:31:03.216",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631984,1725903063226,-617.32,0.00014794,2,"2024-09-09T17:31:03.226",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631985,1725903063235,-500.0,0.00014794,2,"2024-09-09T17:31:03.235",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631986,1725903063244,-1538.18,0.00014794,2,"2024-09-09T17:31:03.244",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631987,1725903063254,-513.39,0.00014794,2,"2024-09-09T17:31:03.254",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631988,1725903063263,-617.32,0.00014794,2,"2024-09-09T17:31:03.263",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631989,1725903063273,-500.0,0.00014794,2,"2024-09-09T17:31:03.273",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631990,1725903063282,-1538.18,0.00014794,2,"2024-09-09T17:31:03.282",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631991,1725903063292,-513.51184195,0.00014794,2,"2024-09-09T17:31:03.292",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631992,1725903063303,-617.32,0.00014794,2,"2024-09-09T17:31:03.303",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631993,1725903063316,-500.0,0.00014794,2,"2024-09-09T17:31:03.316",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631994,1725903063326,-1538.18,0.00014794,2,"2024-09-09T17:31:03.326",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631995,1725903063344,-617.32,0.00014794,2,"2024-09-09T17:31:03.344",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631996,1725903063354,-1538.18,0.00014794,2,"2024-09-09T17:31:03.354",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631997,1725903063364,-500.0,0.00014794,2,"2024-09-09T17:31:03.364",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631998,1725903063373,-617.32,0.00014794,2,"2024-09-09T17:31:03.373",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337631999,1725903063384,-1538.37792171,0.00014794,2,"2024-09-09T17:31:03.384",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632000,1725903063393,-500.0,0.00014794,2,"2024-09-09T17:31:03.393",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632001,1725903063403,-617.32,0.00014794,2,"2024-09-09T17:31:03.403",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632002,1725903063412,-500.0,0.00014794,2,"2024-09-09T17:31:03.412",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632003,1725903063422,-617.32,0.00014794,2,"2024-09-09T17:31:03.422",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632004,1725903063431,-617.32,0.00014794,2,"2024-09-09T17:31:03.431",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632005,1725903063440,-617.32,0.00014794,2,"2024-09-09T17:31:03.440",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632006,1725903063450,-617.32,0.00014794,2,"2024-09-09T17:31:03.450",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632007,1725903063459,-1499.08,0.00014794,2,"2024-09-09T17:31:03.459",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632008,1725903063469,-617.32,0.00014794,2,"2024-09-09T17:31:03.469",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632009,1725903063478,-1499.08,0.00014794,2,"2024-09-09T17:31:03.478",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632010,1725903063488,-617.32,0.00014794,2,"2024-09-09T17:31:03.488",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632011,1725903063498,-500.0,0.00014794,2,"2024-09-09T17:31:03.498",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632012,1725903063508,-1499.08,0.00014794,2,"2024-09-09T17:31:03.508",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632013,1725903063518,-500.0,0.00014794,2,"2024-09-09T17:31:03.518",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632014,1725903063528,-617.32,0.00014794,2,"2024-09-09T17:31:03.528",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632015,1725903063539,-500.0,0.00014794,2,"2024-09-09T17:31:03.539",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632016,1725903063549,-1499.08,0.00014794,2,"2024-09-09T17:31:03.549",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632017,1725903063558,-500.0,0.00014794,2,"2024-09-09T17:31:03.558",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632018,1725903063568,-617.32,0.00014794,2,"2024-09-09T17:31:03.568",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632019,1725903063577,-500.0,0.00014794,2,"2024-09-09T17:31:03.577",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632020,1725903063587,-1499.08,0.00014794,2,"2024-09-09T17:31:03.587",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632021,1725903063596,-500.0,0.00014794,2,"2024-09-09T17:31:03.596",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632022,1725903063606,-534.41,0.00014794,2,"2024-09-09T17:31:03.606",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632023,1725903063615,-617.32,0.00014794,2,"2024-09-09T17:31:03.615",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632024,1725903063625,-500.0,0.00014794,2,"2024-09-09T17:31:03.625",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632025,1725903063635,-1499.08,0.00014794,2,"2024-09-09T17:31:03.635",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632026,1725903063645,-542.69480929,0.00014794,2,"2024-09-09T17:31:03.645",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632027,1725903063654,-617.32,0.00014794,2,"2024-09-09T17:31:03.654",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632028,1725903063663,-534.41,0.00014794,2,"2024-09-09T17:31:03.663",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632029,1725903063672,-500.0,0.00014794,2,"2024-09-09T17:31:03.672",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632030,1725903063683,-1499.08,0.00014794,2,"2024-09-09T17:31:03.683",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632031,1725903063692,-534.41,0.00014794,2,"2024-09-09T17:31:03.692",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632032,1725903063702,-617.32,0.00014794,2,"2024-09-09T17:31:03.702",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632033,1725903063712,-500.0,0.00014794,2,"2024-09-09T17:31:03.712",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632034,1725903063722,-1499.08,0.00014794,2,"2024-09-09T17:31:03.722",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632035,1725903063732,-617.32,0.00014794,2,"2024-09-09T17:31:03.732",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632036,1725903063742,-500.0,0.00014794,2,"2024-09-09T17:31:03.742",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632037,1725903063752,-534.41,0.00014794,2,"2024-09-09T17:31:03.752",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632038,1725903063761,-1499.08,0.00014794,2,"2024-09-09T17:31:03.761",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632039,1725903063771,-617.32,0.00014794,2,"2024-09-09T17:31:03.771",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632040,1725903063780,-500.0,0.00014794,2,"2024-09-09T17:31:03.780",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632041,1725903063790,-534.41,0.00014794,2,"2024-09-09T17:31:03.790",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632042,1725903063799,-1499.08,0.00014794,2,"2024-09-09T17:31:03.799",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632043,1725903063808,-617.32,0.00014794,2,"2024-09-09T17:31:03.808",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632044,1725903063824,-500.0,0.00014794,2,"2024-09-09T17:31:03.824",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632045,1725903063834,-534.41,0.00014794,2,"2024-09-09T17:31:03.834",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632046,1725903063847,-1499.08,0.00014794,2,"2024-09-09T17:31:03.847",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632047,1725903063857,-617.32,0.00014794,2,"2024-09-09T17:31:03.857",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632048,1725903063866,-500.0,0.00014794,2,"2024-09-09T17:31:03.866",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632049,1725903063876,-534.41,0.00014794,2,"2024-09-09T17:31:03.876",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632050,1725903063885,-1499.08,0.00014794,2,"2024-09-09T17:31:03.885",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632051,1725903063895,-617.32,0.00014794,2,"2024-09-09T17:31:03.895",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632052,1725903063904,-617.32,0.00014794,2,"2024-09-09T17:31:03.904",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632053,1725903063914,-219.59422582,0.00014794,2,"2024-09-09T17:31:03.914",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632054,1725903063923,-1499.08,0.00014794,2,"2024-09-09T17:31:03.923",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632055,1725903063936,-534.41,0.00014794,2,"2024-09-09T17:31:03.936",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632056,1725903063945,-617.53072609,0.00014794,2,"2024-09-09T17:31:03.945",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632057,1725903063955,-1499.08,0.00014794,2,"2024-09-09T17:31:03.955",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632058,1725903063965,-534.41,0.00014794,2,"2024-09-09T17:31:03.965",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632059,1725903063976,-1499.08,0.00014794,2,"2024-09-09T17:31:03.976",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632060,1725903063986,-534.41,0.00014794,2,"2024-09-09T17:31:03.986",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632061,1725903063995,-1499.08,0.00014794,2,"2024-09-09T17:31:03.995",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632062,1725903064005,-1499.08,0.00014794,2,"2024-09-09T17:31:04.005",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632063,1725903064015,-534.41,0.00014794,2,"2024-09-09T17:31:04.015",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632064,1725903064024,-1499.08,0.00014794,2,"2024-09-09T17:31:04.024",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632065,1725903064035,-534.41,0.00014794,2,"2024-09-09T17:31:04.035",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632066,1725903064044,-1499.08,0.00014794,2,"2024-09-09T17:31:04.044",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632067,1725903064053,-534.41,0.00014794,2,"2024-09-09T17:31:04.053",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632068,1725903064065,-1499.08,0.00014794,2,"2024-09-09T17:31:04.065",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632069,1725903064074,-534.41,0.00014794,2,"2024-09-09T17:31:04.074",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632070,1725903064084,-1499.08,0.00014794,2,"2024-09-09T17:31:04.084",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632071,1725903064093,-534.41,0.00014794,2,"2024-09-09T17:31:04.093",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632072,1725903064103,-1499.08,0.00014794,2,"2024-09-09T17:31:04.103",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632073,1725903064113,-534.41,0.00014794,2,"2024-09-09T17:31:04.113",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632074,1725903064122,-633.98,0.00014794,2,"2024-09-09T17:31:04.122",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632075,1725903064132,-1499.08,0.00014794,2,"2024-09-09T17:31:04.132",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632076,1725903064141,-534.41,0.00014794,2,"2024-09-09T17:31:04.141",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632077,1725903064151,-633.98,0.00014794,2,"2024-09-09T17:31:04.151",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632078,1725903064161,-1499.2853061,0.00014794,2,"2024-09-09T17:31:04.161",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632079,1725903064171,-534.41,0.00014794,2,"2024-09-09T17:31:04.171",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632080,1725903064180,-633.98,0.00014794,2,"2024-09-09T17:31:04.180",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632081,1725903064190,-534.41,0.00014794,2,"2024-09-09T17:31:04.190",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632082,1725903064199,-633.98,0.00014794,2,"2024-09-09T17:31:04.199",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632083,1725903064209,-534.41,0.00014794,2,"2024-09-09T17:31:04.209",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632084,1725903064219,-633.98,0.00014794,2,"2024-09-09T17:31:04.219",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632085,1725903064228,-534.41,0.00014794,2,"2024-09-09T17:31:04.228",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632086,1725903064238,-633.98,0.00014794,2,"2024-09-09T17:31:04.238",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632087,1725903064248,-534.41,0.00014794,2,"2024-09-09T17:31:04.248",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632088,1725903064258,-534.41,0.00014794,2,"2024-09-09T17:31:04.258",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632089,1725903064267,-500.0,0.00014794,2,"2024-09-09T17:31:04.267",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632090,1725903064276,-633.98,0.00014794,2,"2024-09-09T17:31:04.276",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632091,1725903064286,-534.57,0.00014794,2,"2024-09-09T17:31:04.286",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632092,1725903064296,-633.98,0.00014794,2,"2024-09-09T17:31:04.296",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632093,1725903064305,-500.0,0.00014794,2,"2024-09-09T17:31:04.305",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632094,1725903064315,-500.0,0.00014794,2,"2024-09-09T17:31:04.315",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632095,1725903064325,-633.98,0.00014794,2,"2024-09-09T17:31:04.325",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632096,1725903064334,-1075.25,0.00014794,2,"2024-09-09T17:31:04.334",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632097,1725903064343,-500.0,0.00014794,2,"2024-09-09T17:31:04.343",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632098,1725903064353,-633.98,0.00014794,2,"2024-09-09T17:31:04.353",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632099,1725903064362,-1075.25,0.00014794,2,"2024-09-09T17:31:04.362",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632100,1725903064372,-500.0,0.00014794,2,"2024-09-09T17:31:04.372",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632101,1725903064382,-633.98,0.00014794,2,"2024-09-09T17:31:04.382",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632102,1725903064391,-1075.25,0.00014794,2,"2024-09-09T17:31:04.391",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632103,1725903064400,-500.0,0.00014794,2,"2024-09-09T17:31:04.400",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632104,1725903064410,-633.98,0.00014794,2,"2024-09-09T17:31:04.410",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632105,1725903064420,-1075.25,0.00014794,2,"2024-09-09T17:31:04.420",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632106,1725903064429,-500.0,0.00014794,2,"2024-09-09T17:31:04.429",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632107,1725903064438,-633.98,0.00014794,2,"2024-09-09T17:31:04.438",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632108,1725903064448,-1075.25,0.00014794,2,"2024-09-09T17:31:04.448",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632109,1725903064457,-500.0,0.00014794,2,"2024-09-09T17:31:04.457",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632110,1725903064467,-1075.25,0.00014794,2,"2024-09-09T17:31:04.467",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632111,1725903064476,-598.87066258,0.00014794,2,"2024-09-09T17:31:04.476",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632112,1725903064486,-633.98,0.00014794,2,"2024-09-09T17:31:04.486",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632113,1725903064495,-1075.25,0.00014794,2,"2024-09-09T17:31:04.495",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632114,1725903064504,-633.98,0.00014794,2,"2024-09-09T17:31:04.504",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632115,1725903064514,-1075.25,0.00014794,2,"2024-09-09T17:31:04.514",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632116,1725903064523,-1075.25,0.00014794,2,"2024-09-09T17:31:04.523",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632117,1725903064533,-633.98,0.00014794,2,"2024-09-09T17:31:04.533",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632118,1725903064542,-1075.25,0.00014794,2,"2024-09-09T17:31:04.542",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632119,1725903064551,-633.98,0.00014794,2,"2024-09-09T17:31:04.551",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632120,1725903064561,-1075.25,0.00014794,2,"2024-09-09T17:31:04.561",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632121,1725903064570,-500.0,0.00014794,2,"2024-09-09T17:31:04.570",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632122,1725903064579,-1075.25,0.00014794,2,"2024-09-09T17:31:04.579",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632123,1725903064589,-633.98,0.00014794,2,"2024-09-09T17:31:04.589",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632124,1725903064599,-500.0,0.00014794,2,"2024-09-09T17:31:04.599",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632125,1725903064608,-1075.25,0.00014794,2,"2024-09-09T17:31:04.608",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632126,1725903064618,-633.98,0.00014794,2,"2024-09-09T17:31:04.618",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632127,1725903064627,-500.0,0.00014794,2,"2024-09-09T17:31:04.627",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632128,1725903064636,-1075.25,0.00014794,2,"2024-09-09T17:31:04.636",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632129,1725903064645,-633.98,0.00014794,2,"2024-09-09T17:31:04.645",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632130,1725903064654,-500.0,0.00014794,2,"2024-09-09T17:31:04.654",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632131,1725903064663,-500.0,0.00014794,2,"2024-09-09T17:31:04.663",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632132,1725903064673,-1075.25,0.00014794,2,"2024-09-09T17:31:04.673",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632133,1725903064682,-633.98,0.00014794,2,"2024-09-09T17:31:04.682",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632134,1725903064691,-500.0,0.00014794,2,"2024-09-09T17:31:04.691",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632135,1725903064701,-500.0,0.00014794,2,"2024-09-09T17:31:04.701",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632136,1725903064711,-633.98,0.00014794,2,"2024-09-09T17:31:04.711",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632137,1725903064720,-1282.49,0.00014794,2,"2024-09-09T17:31:04.720",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632138,1725903064729,-500.0,0.00014794,2,"2024-09-09T17:31:04.729",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632139,1725903064739,-1075.25,0.00014794,2,"2024-09-09T17:31:04.739",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632140,1725903064846,-500.0,0.00014794,2,"2024-09-09T17:31:04.846",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632141,1725903064857,-633.98,0.00014794,2,"2024-09-09T17:31:04.857",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632142,1725903064867,-1282.49,0.00014794,2,"2024-09-09T17:31:04.867",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632143,1725903064876,-500.0,0.00014794,2,"2024-09-09T17:31:04.876",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632144,1725903064885,-1075.25,0.00014794,2,"2024-09-09T17:31:04.885",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632145,1725903064895,-500.0,0.00014794,2,"2024-09-09T17:31:04.895",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632146,1725903064904,-634.0435652,0.00014794,2,"2024-09-09T17:31:04.904",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632147,1725903064914,-1282.49,0.00014794,2,"2024-09-09T17:31:04.914",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632148,1725903064924,-1075.25,0.00014794,2,"2024-09-09T17:31:04.924",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632149,1725903064937,-500.0,0.00014794,2,"2024-09-09T17:31:04.937",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632150,1725903064947,-500.0,0.00014794,2,"2024-09-09T17:31:04.947",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632151,1725903064956,-1075.25,0.00014794,2,"2024-09-09T17:31:04.956",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632152,1725903064966,-1282.49,0.00014794,2,"2024-09-09T17:31:04.966",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632153,1725903064976,-500.0,0.00014794,2,"2024-09-09T17:31:04.976",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632154,1725903064985,-1075.25,0.00014794,2,"2024-09-09T17:31:04.985",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632155,1725903064995,-1282.49,0.00014794,2,"2024-09-09T17:31:04.995",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632156,1725903065006,-500.0,0.00014794,2,"2024-09-09T17:31:05.006",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632157,1725903065016,-500.0,0.00014794,2,"2024-09-09T17:31:05.016",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632158,1725903065026,-1282.49,0.00014794,2,"2024-09-09T17:31:05.026",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632159,1725903065036,-500.0,0.00014794,2,"2024-09-09T17:31:05.036",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632160,1725903065046,-1075.25,0.00014794,2,"2024-09-09T17:31:05.046",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632161,1725903065055,-500.0,0.00014794,2,"2024-09-09T17:31:05.055",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632162,1725903065067,-500.0,0.00014794,2,"2024-09-09T17:31:05.067",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632163,1725903065077,-1075.25,0.00014794,2,"2024-09-09T17:31:05.077",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632164,1725903065088,-500.0,0.00014794,2,"2024-09-09T17:31:05.088",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632165,1725903065098,-500.0,0.00014794,2,"2024-09-09T17:31:05.098",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632166,1725903065108,-1075.25,0.00014794,2,"2024-09-09T17:31:05.108",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632167,1725903065118,-500.0,0.00014794,2,"2024-09-09T17:31:05.118",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632168,1725903065127,-1075.33553361,0.00014794,2,"2024-09-09T17:31:05.127",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632169,1725903065138,-500.0,0.00014794,2,"2024-09-09T17:31:05.138",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632170,1725903065147,-500.0,0.00014794,2,"2024-09-09T17:31:05.147",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632171,1725903065157,-500.0,0.00014794,2,"2024-09-09T17:31:05.157",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632172,1725903065166,-513.98427449,0.00014794,2,"2024-09-09T17:31:05.166",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632173,1725903065176,-503.37360364,0.00014794,2,"2024-09-09T17:31:05.176",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632174,1725903065186,-1282.49,0.00014794,2,"2024-09-09T17:31:05.186",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632175,1725903065195,-648.37,0.00014794,2,"2024-09-09T17:31:05.195",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632176,1725903065206,-1282.49,0.00014794,2,"2024-09-09T17:31:05.206",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632177,1725903065215,-648.37,0.00014794,2,"2024-09-09T17:31:05.215",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632178,1725903065225,-1282.49,0.00014794,2,"2024-09-09T17:31:05.225",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632179,1725903065234,-648.37,0.00014794,2,"2024-09-09T17:31:05.234",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632180,1725903065244,-940.73,0.00014794,2,"2024-09-09T17:31:05.244",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632181,1725903065253,-1282.49,0.00014794,2,"2024-09-09T17:31:05.253",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632182,1725903065262,-648.37,0.00014794,2,"2024-09-09T17:31:05.262",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632183,1725903065272,-1282.49,0.00014794,2,"2024-09-09T17:31:05.272",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632184,1725903065282,-940.73,0.00014794,2,"2024-09-09T17:31:05.282",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632185,1725903065291,-648.37,0.00014794,2,"2024-09-09T17:31:05.291",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632186,1725903065301,-1282.49,0.00014794,2,"2024-09-09T17:31:05.301",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632187,1725903065311,-940.73,0.00014794,2,"2024-09-09T17:31:05.311",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632188,1725903065327,-1282.49,0.00014794,2,"2024-09-09T17:31:05.327",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632189,1725903065337,-940.73,0.00014794,2,"2024-09-09T17:31:05.337",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632190,1725903065347,-648.37,0.00014794,2,"2024-09-09T17:31:05.347",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632191,1725903065356,-1282.49,0.00014794,2,"2024-09-09T17:31:05.356",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632192,1725903065366,-940.73,0.00014794,2,"2024-09-09T17:31:05.366",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632193,1725903065375,-1282.49,0.00014794,2,"2024-09-09T17:31:05.375",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632194,1725903065384,-940.73,0.00014794,2,"2024-09-09T17:31:05.384",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632195,1725903065393,-648.37,0.00014794,2,"2024-09-09T17:31:05.393",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632196,1725903065402,-1282.49,0.00014794,2,"2024-09-09T17:31:05.402",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632197,1725903065411,-940.73,0.00014794,2,"2024-09-09T17:31:05.411",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632198,1725903065421,-648.37,0.00014794,2,"2024-09-09T17:31:05.421",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632199,1725903065430,-1282.49,0.00014794,2,"2024-09-09T17:31:05.430",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632200,1725903065439,-940.73,0.00014794,2,"2024-09-09T17:31:05.439",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632201,1725903065449,-648.37,0.00014794,2,"2024-09-09T17:31:05.449",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632202,1725903065459,-1282.49,0.00014794,2,"2024-09-09T17:31:05.459",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632203,1725903065468,-940.73,0.00014794,2,"2024-09-09T17:31:05.468",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632204,1725903065477,-1282.49,0.00014794,2,"2024-09-09T17:31:05.477",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632205,1725903065486,-648.37,0.00014794,2,"2024-09-09T17:31:05.486",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632206,1725903065495,-1282.49,0.00014794,2,"2024-09-09T17:31:05.495",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632207,1725903065506,-940.73,0.00014794,2,"2024-09-09T17:31:05.506",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632208,1725903065515,-940.73,0.00014794,2,"2024-09-09T17:31:05.515",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632209,1725903065524,-648.37,0.00014794,2,"2024-09-09T17:31:05.524",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632210,1725903065533,-1282.49,0.00014794,2,"2024-09-09T17:31:05.533",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632211,1725903065543,-940.73,0.00014794,2,"2024-09-09T17:31:05.543",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632212,1725903065552,-648.37,0.00014794,2,"2024-09-09T17:31:05.552",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632213,1725903065561,-1282.49,0.00014794,2,"2024-09-09T17:31:05.561",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632214,1725903065575,-940.73,0.00014794,2,"2024-09-09T17:31:05.575",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632215,1725903065585,-648.37,0.00014794,2,"2024-09-09T17:31:05.585",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632216,1725903065594,-1282.49,0.00014794,2,"2024-09-09T17:31:05.594",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632217,1725903065602,-940.73,0.00014794,2,"2024-09-09T17:31:05.602",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632218,1725903065612,-648.37,0.00014794,2,"2024-09-09T17:31:05.612",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632219,1725903065621,-940.73,0.00014794,2,"2024-09-09T17:31:05.621",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632220,1725903065630,-1282.709046,0.00014794,2,"2024-09-09T17:31:05.630",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632221,1725903065641,-648.37,0.00014794,2,"2024-09-09T17:31:05.641",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632222,1725903065650,-940.73,0.00014794,2,"2024-09-09T17:31:05.650",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632223,1725903065659,-648.37,0.00014794,2,"2024-09-09T17:31:05.659",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632224,1725903065668,-940.73,0.00014794,2,"2024-09-09T17:31:05.668",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632225,1725903065678,-940.73,0.00014794,2,"2024-09-09T17:31:05.678",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632226,1725903065687,-940.73,0.00014794,2,"2024-09-09T17:31:05.687",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632227,1725903065696,-648.37,0.00014794,2,"2024-09-09T17:31:05.696",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632228,1725903065706,-940.73,0.00014794,2,"2024-09-09T17:31:05.706",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632229,1725903065715,-648.37,0.00014794,2,"2024-09-09T17:31:05.715",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632230,1725903065724,-940.73,0.00014794,2,"2024-09-09T17:31:05.724",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632231,1725903065733,-648.37,0.00014794,2,"2024-09-09T17:31:05.733",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632232,1725903065743,-940.73,0.00014794,2,"2024-09-09T17:31:05.743",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632233,1725903065753,-648.37,0.00014794,2,"2024-09-09T17:31:05.753",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632234,1725903065763,-500.0,0.00014794,2,"2024-09-09T17:31:05.763",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632235,1725903065773,-940.73,0.00014794,2,"2024-09-09T17:31:05.773",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632236,1725903065782,-500.0,0.00014794,2,"2024-09-09T17:31:05.782",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632237,1725903065792,-648.37,0.00014794,2,"2024-09-09T17:31:05.792",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632238,1725903065802,-940.73027682,0.00014794,2,"2024-09-09T17:31:05.802",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632239,1725903065811,-500.0,0.00014794,2,"2024-09-09T17:31:05.811",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632240,1725903065823,-648.37,0.00014794,2,"2024-09-09T17:31:05.823",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632241,1725903065832,-592.22,0.00014794,2,"2024-09-09T17:31:05.832",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632242,1725903065841,-500.0,0.00014794,2,"2024-09-09T17:31:05.841",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632243,1725903065851,-648.37,0.00014794,2,"2024-09-09T17:31:05.851",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632244,1725903065860,-500.0,0.00014794,2,"2024-09-09T17:31:05.860",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632245,1725903065869,-648.5627343,0.00014794,2,"2024-09-09T17:31:05.869",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632246,1725903065879,-592.22,0.00014794,2,"2024-09-09T17:31:05.879",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632247,1725903065889,-592.22,0.00014794,2,"2024-09-09T17:31:05.889",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632248,1725903065898,-500.0,0.00014794,2,"2024-09-09T17:31:05.898",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632249,1725903065908,-592.22,0.00014794,2,"2024-09-09T17:31:05.908",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632250,1725903065918,-586.92105765,0.00014794,2,"2024-09-09T17:31:05.918",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632251,1725903065928,-592.22,0.00014794,2,"2024-09-09T17:31:05.928",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632252,1725903065942,-592.22,0.00014794,2,"2024-09-09T17:31:05.942",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632253,1725903065951,-500.0,0.00014794,2,"2024-09-09T17:31:05.951",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632254,1725903065962,-1415.7,0.00014794,2,"2024-09-09T17:31:05.962",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632255,1725903065971,-500.0,0.00014794,2,"2024-09-09T17:31:05.971",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632256,1725903065980,-1415.7,0.00014794,2,"2024-09-09T17:31:05.980",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632257,1725903065990,-656.88,0.00014794,2,"2024-09-09T17:31:05.990",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632258,1725903065999,-1415.7,0.00014794,2,"2024-09-09T17:31:05.999",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632259,1725903066009,-264.12100753,0.00014794,2,"2024-09-09T17:31:06.009",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632260,1725903066019,-656.88,0.00014794,2,"2024-09-09T17:31:06.019",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632261,1725903066028,-1415.7,0.00014794,2,"2024-09-09T17:31:06.028",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632262,1725903066038,-656.88,0.00014794,2,"2024-09-09T17:31:06.038",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632263,1725903066048,-1415.7,0.00014794,2,"2024-09-09T17:31:06.048",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632264,1725903066057,-656.88,0.00014794,2,"2024-09-09T17:31:06.057",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632265,1725903066068,-1415.7,0.00014794,2,"2024-09-09T17:31:06.068",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632266,1725903066078,-656.88,0.00014794,2,"2024-09-09T17:31:06.078",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632267,1725903066087,-656.88,0.00014794,2,"2024-09-09T17:31:06.087",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632268,1725903066097,-656.88,0.00014794,2,"2024-09-09T17:31:06.097",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632269,1725903066106,-656.88,0.00014794,2,"2024-09-09T17:31:06.106",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632270,1725903066115,-500.0,0.00014794,2,"2024-09-09T17:31:06.115",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632271,1725903066124,-656.88,0.00014794,2,"2024-09-09T17:31:06.124",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632272,1725903066134,-656.88,0.00014794,2,"2024-09-09T17:31:06.134",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632273,1725903066143,-500.0,0.00014794,2,"2024-09-09T17:31:06.143",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632274,1725903066153,-656.88,0.00014794,2,"2024-09-09T17:31:06.153",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632275,1725903066163,-1415.7,0.00014794,2,"2024-09-09T17:31:06.163",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632276,1725903066173,-500.0,0.00014794,2,"2024-09-09T17:31:06.173",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632277,1725903066182,-500.0,0.00014794,2,"2024-09-09T17:31:06.182",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632278,1725903066191,-656.88,0.00014794,2,"2024-09-09T17:31:06.191",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632279,1725903066201,-1415.7,0.00014794,2,"2024-09-09T17:31:06.201",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632280,1725903066210,-500.0,0.00014794,2,"2024-09-09T17:31:06.210",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632281,1725903066219,-656.88,0.00014794,2,"2024-09-09T17:31:06.219",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632282,1725903066229,-1415.7,0.00014794,2,"2024-09-09T17:31:06.229",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632283,1725903066239,-500.0,0.00014794,2,"2024-09-09T17:31:06.239",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632284,1725903066248,-500.0,0.00014794,2,"2024-09-09T17:31:06.248",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632285,1725903066258,-656.88,0.00014794,2,"2024-09-09T17:31:06.258",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632286,1725903066268,-466.34098175,0.00014794,2,"2024-09-09T17:31:06.268",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632287,1725903066277,-1415.7,0.00014794,2,"2024-09-09T17:31:06.277",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632288,1725903066286,-500.0,0.00014794,2,"2024-09-09T17:31:06.286",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632289,1725903066296,-656.88,0.00014794,2,"2024-09-09T17:31:06.296",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632290,1725903066305,-1415.7,0.00014794,2,"2024-09-09T17:31:06.305",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632291,1725903066318,-500.0,0.00014794,2,"2024-09-09T17:31:06.318",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632292,1725903066333,-656.88,0.00014794,2,"2024-09-09T17:31:06.333",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632293,1725903066342,-1415.7,0.00014794,2,"2024-09-09T17:31:06.342",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632294,1725903066352,-592.22,0.00014794,2,"2024-09-09T17:31:06.352",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632295,1725903066361,-500.0,0.00014794,2,"2024-09-09T17:31:06.361",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632296,1725903066370,-656.88,0.00014794,2,"2024-09-09T17:31:06.370",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632297,1725903066380,-1415.7,0.00014794,2,"2024-09-09T17:31:06.380",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632298,1725903066389,-656.88,0.00014794,2,"2024-09-09T17:31:06.389",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632299,1725903066399,-1415.7,0.00014794,2,"2024-09-09T17:31:06.399",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632300,1725903066407,-656.88,0.00014794,2,"2024-09-09T17:31:06.407",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632301,1725903066416,-1415.7,0.00014794,2,"2024-09-09T17:31:06.416",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632302,1725903066426,-500.0,0.00014794,2,"2024-09-09T17:31:06.426",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632303,1725903066435,-592.22,0.00014794,2,"2024-09-09T17:31:06.435",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632304,1725903066444,-1415.7,0.00014794,2,"2024-09-09T17:31:06.444",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632305,1725903066453,-656.88,0.00014794,2,"2024-09-09T17:31:06.453",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632306,1725903066463,-500.0,0.00014794,2,"2024-09-09T17:31:06.463",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632307,1725903066472,-592.22,0.00014794,2,"2024-09-09T17:31:06.472",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632308,1725903066482,-1415.7,0.00014794,2,"2024-09-09T17:31:06.482",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632309,1725903066492,-330.20084686,0.00014794,2,"2024-09-09T17:31:06.492",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632310,1725903066502,-592.22,0.00014794,2,"2024-09-09T17:31:06.502",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632311,1725903066511,-554.6,0.00014794,2,"2024-09-09T17:31:06.511",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632312,1725903066520,-1415.7,0.00014794,2,"2024-09-09T17:31:06.520",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632313,1725903066530,-592.22,0.00014794,2,"2024-09-09T17:31:06.530",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632314,1725903066540,-656.88,0.00014794,2,"2024-09-09T17:31:06.540",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632315,1725903066550,-1415.7,0.00014794,2,"2024-09-09T17:31:06.550",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632316,1725903066560,-592.22,0.00014794,2,"2024-09-09T17:31:06.560",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632317,1725903066569,-656.88,0.00014794,2,"2024-09-09T17:31:06.569",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632318,1725903066579,-1415.7,0.00014794,2,"2024-09-09T17:31:06.579",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632319,1725903066588,-656.88,0.00014794,2,"2024-09-09T17:31:06.588",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632320,1725903066597,-592.22,0.00014794,2,"2024-09-09T17:31:06.597",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632321,1725903066607,-1415.7,0.00014794,2,"2024-09-09T17:31:06.607",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632322,1725903066616,-657.05099437,0.00014794,2,"2024-09-09T17:31:06.616",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632323,1725903066625,-592.22,0.00014794,2,"2024-09-09T17:31:06.625",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632324,1725903066635,-1415.7,0.00014794,2,"2024-09-09T17:31:06.635",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632325,1725903066644,-500.0,0.00014794,2,"2024-09-09T17:31:06.644",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632326,1725903066654,-592.22,0.00014794,2,"2024-09-09T17:31:06.654",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632327,1725903066663,-500.0,0.00014794,2,"2024-09-09T17:31:06.663",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632328,1725903066673,-1415.7,0.00014794,2,"2024-09-09T17:31:06.673",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632329,1725903066682,-807.42,0.00014794,2,"2024-09-09T17:31:06.682",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632330,1725903066691,-500.0,0.00014794,2,"2024-09-09T17:31:06.691",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632331,1725903066700,-592.22,0.00014794,2,"2024-09-09T17:31:06.700",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632332,1725903066709,-807.42,0.00014794,2,"2024-09-09T17:31:06.709",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632333,1725903066718,-269.39088386,0.00014794,2,"2024-09-09T17:31:06.718",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632334,1725903066728,-807.42,0.00014794,2,"2024-09-09T17:31:06.728",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632335,1725903066738,-807.42,0.00014794,2,"2024-09-09T17:31:06.738",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632336,1725903066748,-1415.84592916,0.00014794,2,"2024-09-09T17:31:06.748",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632337,1725903066757,-592.22,0.00014794,2,"2024-09-09T17:31:06.757",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632338,1725903066767,-807.42,0.00014794,2,"2024-09-09T17:31:06.767",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632339,1725903066776,-592.22,0.00014794,2,"2024-09-09T17:31:06.776",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632340,1725903066786,-592.22,0.00014794,2,"2024-09-09T17:31:06.786",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632341,1725903066795,-807.42,0.00014794,2,"2024-09-09T17:31:06.795",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632342,1725903066804,-592.22,0.00014794,2,"2024-09-09T17:31:06.804",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632343,1725903066816,-807.42,0.00014794,2,"2024-09-09T17:31:06.816",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632344,1725903066835,-592.22,0.00014794,2,"2024-09-09T17:31:06.835",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632345,1725903066844,-807.42,0.00014794,2,"2024-09-09T17:31:06.844",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632346,1725903066853,-807.42,0.00014794,2,"2024-09-09T17:31:06.853",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632347,1725903066863,-592.22,0.00014794,2,"2024-09-09T17:31:06.863",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632348,1725903066872,-807.42,0.00014794,2,"2024-09-09T17:31:06.872",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632349,1725903066881,-592.22,0.00014794,2,"2024-09-09T17:31:06.881",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632350,1725903066891,-363.30611028,0.00014794,2,"2024-09-09T17:31:06.891",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632351,1725903066900,-807.42,0.00014794,2,"2024-09-09T17:31:06.900",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632352,1725903066910,-592.27488697,0.00014794,2,"2024-09-09T17:31:06.910",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632353,1725903066919,-541.85,0.00014794,2,"2024-09-09T17:31:06.919",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632354,1725903066928,-807.42,0.00014794,2,"2024-09-09T17:31:06.928",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632355,1725903066941,-807.42,0.00014794,2,"2024-09-09T17:31:06.941",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632356,1725903066951,-541.85,0.00014794,2,"2024-09-09T17:31:06.951",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632357,1725903066960,-807.42,0.00014794,2,"2024-09-09T17:31:06.960",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632358,1725903066969,-541.85,0.00014794,2,"2024-09-09T17:31:06.969",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632359,1725903066979,-541.85,0.00014794,2,"2024-09-09T17:31:06.979",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632360,1725903066988,-807.42,0.00014794,2,"2024-09-09T17:31:06.988",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632361,1725903066997,-541.85,0.00014794,2,"2024-09-09T17:31:06.997",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632362,1725903067008,-807.42,0.00014794,2,"2024-09-09T17:31:07.008",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632363,1725903067017,-541.85,0.00014794,2,"2024-09-09T17:31:07.017",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632364,1725903067026,-500.0,0.00014794,2,"2024-09-09T17:31:07.026",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632365,1725903067035,-541.85,0.00014794,2,"2024-09-09T17:31:07.035",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632366,1725903067044,-807.42,0.00014794,2,"2024-09-09T17:31:07.044",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632367,1725903067053,-513.11017253,0.00014794,2,"2024-09-09T17:31:07.053",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632368,1725903067067,-541.85,0.00014794,2,"2024-09-09T17:31:07.067",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632369,1725903067076,-622.6,0.00014794,2,"2024-09-09T17:31:07.076",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632370,1725903067085,-807.42,0.00014794,2,"2024-09-09T17:31:07.085",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632371,1725903067094,-541.85,0.00014794,2,"2024-09-09T17:31:07.094",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632372,1725903067103,-541.85,0.00014794,2,"2024-09-09T17:31:07.103",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632373,1725903067112,-807.42,0.00014794,2,"2024-09-09T17:31:07.112",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632374,1725903067121,-500.0,0.00014794,2,"2024-09-09T17:31:07.121",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632375,1725903067130,-807.42,0.00014794,2,"2024-09-09T17:31:07.130",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632376,1725903067140,-541.85,0.00014794,2,"2024-09-09T17:31:07.140",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632377,1725903067149,-500.0,0.00014794,2,"2024-09-09T17:31:07.149",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632378,1725903067160,-807.42,0.00014794,2,"2024-09-09T17:31:07.160",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632379,1725903067169,-541.85,0.00014794,2,"2024-09-09T17:31:07.169",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632380,1725903067178,-500.0,0.00014794,2,"2024-09-09T17:31:07.178",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632381,1725903067187,-807.42,0.00014794,2,"2024-09-09T17:31:07.187",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632382,1725903067195,-541.85,0.00014794,2,"2024-09-09T17:31:07.195",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632383,1725903067204,-807.42,0.00014794,2,"2024-09-09T17:31:07.204",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632384,1725903067214,-541.85,0.00014794,2,"2024-09-09T17:31:07.214",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632385,1725903067223,-807.59159518,0.00014794,2,"2024-09-09T17:31:07.223",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632386,1725903067232,-611.71,0.00014794,2,"2024-09-09T17:31:07.232",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632387,1725903067242,-500.0,0.00014794,2,"2024-09-09T17:31:07.242",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632388,1725903067251,-541.85,0.00014794,2,"2024-09-09T17:31:07.251",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632389,1725903067260,-611.71,0.00014794,2,"2024-09-09T17:31:07.260",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632390,1725903067270,-500.0,0.00014794,2,"2024-09-09T17:31:07.270",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632391,1725903067279,-500.0,0.00014794,2,"2024-09-09T17:31:07.279",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632392,1725903067288,-611.71,0.00014794,2,"2024-09-09T17:31:07.288",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632393,1725903067298,-541.85,0.00014794,2,"2024-09-09T17:31:07.298",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632394,1725903067307,-500.0,0.00014794,2,"2024-09-09T17:31:07.307",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632395,1725903067320,-541.85,0.00014794,2,"2024-09-09T17:31:07.320",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632396,1725903067329,-611.71,0.00014794,2,"2024-09-09T17:31:07.329",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632397,1725903067339,-500.0,0.00014794,2,"2024-09-09T17:31:07.339",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632398,1725903067348,-541.85,0.00014794,2,"2024-09-09T17:31:07.348",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632399,1725903067357,-611.71,0.00014794,2,"2024-09-09T17:31:07.357",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632400,1725903067366,-541.85,0.00014794,2,"2024-09-09T17:31:07.366",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632401,1725903067375,-500.0,0.00014794,2,"2024-09-09T17:31:07.375",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632402,1725903067385,-541.85,0.00014794,2,"2024-09-09T17:31:07.385",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632403,1725903067394,-611.71,0.00014794,2,"2024-09-09T17:31:07.394",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632404,1725903067403,-611.71,0.00014794,2,"2024-09-09T17:31:07.403",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632405,1725903067413,-541.85,0.00014794,2,"2024-09-09T17:31:07.413",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632406,1725903067422,-611.71,0.00014794,2,"2024-09-09T17:31:07.422",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632407,1725903067431,-541.85,0.00014794,2,"2024-09-09T17:31:07.431",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632408,1725903067440,-1283.61,0.00014794,2,"2024-09-09T17:31:07.440",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632409,1725903067448,-611.71,0.00014794,2,"2024-09-09T17:31:07.448",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632410,1725903067458,-611.71,0.00014794,2,"2024-09-09T17:31:07.458",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632411,1725903067466,-1283.61,0.00014794,2,"2024-09-09T17:31:07.466",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632412,1725903067475,-541.85,0.00014794,2,"2024-09-09T17:31:07.475",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632413,1725903067486,-611.71,0.00014794,2,"2024-09-09T17:31:07.486",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632414,1725903067496,-1283.61,0.00014794,2,"2024-09-09T17:31:07.496",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632415,1725903067505,-542.03701217,0.00014794,2,"2024-09-09T17:31:07.505",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632416,1725903067516,-611.71,0.00014794,2,"2024-09-09T17:31:07.516",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632417,1725903067526,-1283.61,0.00014794,2,"2024-09-09T17:31:07.526",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632418,1725903067536,-500.0,0.00014794,2,"2024-09-09T17:31:07.536",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632419,1725903067546,-611.71,0.00014794,2,"2024-09-09T17:31:07.546",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632420,1725903067556,-1283.61,0.00014794,2,"2024-09-09T17:31:07.556",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632421,1725903067568,-500.0,0.00014794,2,"2024-09-09T17:31:07.568",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632422,1725903067577,-1283.61,0.00014794,2,"2024-09-09T17:31:07.577",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632423,1725903067586,-500.0,0.00014794,2,"2024-09-09T17:31:07.586",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632424,1725903067595,-1283.61,0.00014794,2,"2024-09-09T17:31:07.595",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632425,1725903067604,-611.71,0.00014794,2,"2024-09-09T17:31:07.604",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632426,1725903067613,-500.0,0.00014794,2,"2024-09-09T17:31:07.613",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632427,1725903067623,-1283.61,0.00014794,2,"2024-09-09T17:31:07.623",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632428,1725903067633,-611.71,0.00014794,2,"2024-09-09T17:31:07.633",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632429,1725903067642,-500.0,0.00014794,2,"2024-09-09T17:31:07.642",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632430,1725903067651,-1283.61,0.00014794,2,"2024-09-09T17:31:07.651",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632431,1725903067660,-611.71,0.00014794,2,"2024-09-09T17:31:07.660",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632432,1725903067670,-500.0,0.00014794,2,"2024-09-09T17:31:07.670",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632433,1725903067680,-1283.61,0.00014794,2,"2024-09-09T17:31:07.680",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632434,1725903067690,-500.0,0.00014794,2,"2024-09-09T17:31:07.690",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632435,1725903067699,-1283.61,0.00014794,2,"2024-09-09T17:31:07.699",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632436,1725903067709,-500.0,0.00014794,2,"2024-09-09T17:31:07.709",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632437,1725903067719,-1283.61,0.00014794,2,"2024-09-09T17:31:07.719",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632438,1725903067728,-500.0,0.00014794,2,"2024-09-09T17:31:07.728",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632439,1725903067737,-895.3,0.00014794,2,"2024-09-09T17:31:07.737",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632440,1725903067746,-611.71,0.00014794,2,"2024-09-09T17:31:07.746",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632441,1725903067755,-847.83,0.00014794,2,"2024-09-09T17:31:07.755",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632442,1725903067765,-1283.61,0.00014794,2,"2024-09-09T17:31:07.765",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632443,1725903067774,-895.3,0.00014794,2,"2024-09-09T17:31:07.774",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632444,1725903067783,-500.0,0.00014794,2,"2024-09-09T17:31:07.783",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632445,1725903067792,-611.71,0.00014794,2,"2024-09-09T17:31:07.792",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632446,1725903067802,-847.83,0.00014794,2,"2024-09-09T17:31:07.802",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632447,1725903067811,-4267.58,0.00014794,2,"2024-09-09T17:31:07.811",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632448,1725903067822,-1283.61,0.00014794,2,"2024-09-09T17:31:07.822",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632449,1725903067831,-895.3,0.00014794,2,"2024-09-09T17:31:07.831",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632450,1725903067840,-500.0,0.00014794,2,"2024-09-09T17:31:07.840",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632451,1725903067849,-611.71,0.00014794,2,"2024-09-09T17:31:07.849",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632452,1725903067859,-4267.58,0.00014794,2,"2024-09-09T17:31:07.859",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632453,1725903067868,-847.83,0.00014794,2,"2024-09-09T17:31:07.868",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632454,1725903067877,-1283.61,0.00014794,2,"2024-09-09T17:31:07.877",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632455,1725903067886,-895.3,0.00014794,2,"2024-09-09T17:31:07.886",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632456,1725903067895,-500.0,0.00014794,2,"2024-09-09T17:31:07.895",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632457,1725903067904,-847.83,0.00014794,2,"2024-09-09T17:31:07.904",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632458,1725903067914,-4267.58,0.00014794,2,"2024-09-09T17:31:07.914",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632459,1725903067924,-1283.61,0.00014794,2,"2024-09-09T17:31:07.924",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632460,1725903067934,-895.3,0.00014794,2,"2024-09-09T17:31:07.934",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632461,1725903067944,-500.0,0.00014794,2,"2024-09-09T17:31:07.944",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632462,1725903067954,-847.83,0.00014794,2,"2024-09-09T17:31:07.954",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632463,1725903067963,-1283.61,0.00014794,2,"2024-09-09T17:31:07.963",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632464,1725903067973,-4267.58,0.00014794,2,"2024-09-09T17:31:07.973",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632465,1725903067984,-611.71,0.00014794,2,"2024-09-09T17:31:07.984",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632466,1725903067994,-895.3,0.00014794,2,"2024-09-09T17:31:07.994",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632467,1725903068003,-500.0,0.00014794,2,"2024-09-09T17:31:08.003",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632468,1725903068014,-847.83,0.00014794,2,"2024-09-09T17:31:08.014",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632469,1725903068023,-1283.61,0.00014794,2,"2024-09-09T17:31:08.023",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632470,1725903068033,-4267.58,0.00014794,2,"2024-09-09T17:31:08.033",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632471,1725903068042,-611.71,0.00014794,2,"2024-09-09T17:31:08.042",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632472,1725903068052,-895.3,0.00014794,2,"2024-09-09T17:31:08.052",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632473,1725903068063,-847.83,0.00014794,2,"2024-09-09T17:31:08.063",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632474,1725903068073,-1283.61,0.00014794,2,"2024-09-09T17:31:08.073",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632475,1725903068082,-4267.58,0.00014794,2,"2024-09-09T17:31:08.082",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632476,1725903068091,-611.71,0.00014794,2,"2024-09-09T17:31:08.091",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632477,1725903068100,-895.3,0.00014794,2,"2024-09-09T17:31:08.100",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632478,1725903068110,-847.83,0.00014794,2,"2024-09-09T17:31:08.110",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632479,1725903068119,-1283.61,0.00014794,2,"2024-09-09T17:31:08.119",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632480,1725903068128,-4267.58,0.00014794,2,"2024-09-09T17:31:08.128",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632481,1725903068138,-611.71,0.00014794,2,"2024-09-09T17:31:08.138",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632482,1725903068147,-847.83,0.00014794,2,"2024-09-09T17:31:08.147",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632483,1725903068156,-895.3,0.00014794,2,"2024-09-09T17:31:08.156",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632484,1725903068166,-1283.61,0.00014794,2,"2024-09-09T17:31:08.166",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632485,1725903068176,-611.739827,0.00014794,2,"2024-09-09T17:31:08.176",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632486,1725903068185,-4267.58,0.00014794,2,"2024-09-09T17:31:08.185",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632487,1725903068194,-847.83,0.00014794,2,"2024-09-09T17:31:08.194",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632488,1725903068204,-895.3,0.00014794,2,"2024-09-09T17:31:08.204",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632489,1725903068213,-1283.61,0.00014794,2,"2024-09-09T17:31:08.213",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632490,1725903068222,-4267.58,0.00014794,2,"2024-09-09T17:31:08.222",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632491,1725903068231,-887.429461,0.00014794,2,"2024-09-09T17:31:08.231",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632492,1725903068241,-847.83,0.00014794,2,"2024-09-09T17:31:08.241",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632493,1725903068250,-1283.61,0.00014794,2,"2024-09-09T17:31:08.250",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632494,1725903068260,-895.3,0.00014794,2,"2024-09-09T17:31:08.260",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632495,1725903068269,-4267.58,0.00014794,2,"2024-09-09T17:31:08.269",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632496,1725903068279,-847.83,0.00014794,2,"2024-09-09T17:31:08.279",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632497,1725903068288,-1283.67299451,0.00014794,2,"2024-09-09T17:31:08.288",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632498,1725903068297,-895.3,0.00014794,2,"2024-09-09T17:31:08.297",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632499,1725903068307,-887.429461,0.00014794,2,"2024-09-09T17:31:08.307",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632500,1725903068317,-4267.58,0.00014794,2,"2024-09-09T17:31:08.317",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632501,1725903068327,-847.83,0.00014794,2,"2024-09-09T17:31:08.327",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632502,1725903068336,-895.3,0.00014794,2,"2024-09-09T17:31:08.336",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632503,1725903068346,-4267.58,0.00014794,2,"2024-09-09T17:31:08.346",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632504,1725903068356,-847.83,0.00014794,2,"2024-09-09T17:31:08.356",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632505,1725903068365,-887.429461,0.00014794,2,"2024-09-09T17:31:08.365",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632506,1725903068375,-895.3,0.00014794,2,"2024-09-09T17:31:08.375",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632507,1725903068384,-4267.58,0.00014794,2,"2024-09-09T17:31:08.384",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632508,1725903068394,-847.83,0.00014794,2,"2024-09-09T17:31:08.394",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632509,1725903068403,-895.3,0.00014794,2,"2024-09-09T17:31:08.403",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632510,1725903068412,-500.0,0.00014794,2,"2024-09-09T17:31:08.412",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632511,1725903068421,-887.429461,0.00014794,2,"2024-09-09T17:31:08.421",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632512,1725903068430,-847.83,0.00014794,2,"2024-09-09T17:31:08.430",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632513,1725903068440,-895.3,0.00014794,2,"2024-09-09T17:31:08.440",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632514,1725903068449,-500.0,0.00014794,2,"2024-09-09T17:31:08.449",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632515,1725903068458,-847.83,0.00014794,2,"2024-09-09T17:31:08.458",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632516,1725903068467,-895.3,0.00014794,2,"2024-09-09T17:31:08.467",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632517,1725903068476,-887.429461,0.00014794,2,"2024-09-09T17:31:08.476",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632518,1725903068486,-2265.1,0.00014794,2,"2024-09-09T17:31:08.486",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632519,1725903068495,-500.0,0.00014794,2,"2024-09-09T17:31:08.495",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632520,1725903068504,-847.83,0.00014794,2,"2024-09-09T17:31:08.504",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632521,1725903068513,-895.3,0.00014794,2,"2024-09-09T17:31:08.513",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632522,1725903068522,-2265.1,0.00014794,2,"2024-09-09T17:31:08.522",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632523,1725903068532,-500.0,0.00014794,2,"2024-09-09T17:31:08.532",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632524,1725903068541,-847.83,0.00014794,2,"2024-09-09T17:31:08.541",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632525,1725903068551,-887.429461,0.00014794,2,"2024-09-09T17:31:08.551",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632526,1725903068560,-895.3,0.00014794,2,"2024-09-09T17:31:08.560",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632527,1725903068570,-2265.1,0.00014794,2,"2024-09-09T17:31:08.570",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632528,1725903068580,-500.0,0.00014794,2,"2024-09-09T17:31:08.580",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632529,1725903068589,-895.3,0.00014794,2,"2024-09-09T17:31:08.589",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632530,1725903068598,-2265.1,0.00014794,2,"2024-09-09T17:31:08.598",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632531,1725903068608,-887.429461,0.00014794,2,"2024-09-09T17:31:08.608",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632532,1725903068617,-500.0,0.00014794,2,"2024-09-09T17:31:08.617",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632533,1725903068626,-895.3,0.00014794,2,"2024-09-09T17:31:08.626",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632534,1725903068636,-2265.1,0.00014794,2,"2024-09-09T17:31:08.636",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632535,1725903068646,-500.0,0.00014794,2,"2024-09-09T17:31:08.646",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632536,1725903068655,-2265.1,0.00014794,2,"2024-09-09T17:31:08.655",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632537,1725903068665,-887.429461,0.00014794,2,"2024-09-09T17:31:08.665",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632538,1725903068675,-500.0,0.00014794,2,"2024-09-09T17:31:08.675",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632539,1725903068684,-2265.1,0.00014794,2,"2024-09-09T17:31:08.684",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632540,1725903068694,-895.3,0.00014794,2,"2024-09-09T17:31:08.694",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632541,1725903068703,-500.0,0.00014794,2,"2024-09-09T17:31:08.703",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632542,1725903068712,-2265.1,0.00014794,2,"2024-09-09T17:31:08.712",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632543,1725903068721,-887.429461,0.00014794,2,"2024-09-09T17:31:08.721",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632544,1725903068731,-895.3,0.00014794,2,"2024-09-09T17:31:08.731",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632545,1725903068740,-405.45195595,0.00014794,2,"2024-09-09T17:31:08.740",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632546,1725903068750,-2265.1,0.00014794,2,"2024-09-09T17:31:08.750",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632547,1725903068759,-887.429461,0.00014794,2,"2024-09-09T17:31:08.759",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632548,1725903068768,-2265.1,0.00014794,2,"2024-09-09T17:31:08.768",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632549,1725903068778,-2265.1,0.00014794,2,"2024-09-09T17:31:08.778",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632550,1725903068787,-887.429461,0.00014794,2,"2024-09-09T17:31:08.787",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632551,1725903068797,-895.49726448,0.00014794,2,"2024-09-09T17:31:08.797",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632552,1725903068807,-2265.1,0.00014794,2,"2024-09-09T17:31:08.807",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632553,1725903068818,-847.83,0.00014794,2,"2024-09-09T17:31:08.818",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632554,1725903068827,-2265.1,0.00014794,2,"2024-09-09T17:31:08.827",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632555,1725903068837,-887.429461,0.00014794,2,"2024-09-09T17:31:08.837",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632556,1725903068847,-2265.1,0.00014794,2,"2024-09-09T17:31:08.847",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632557,1725903068855,-847.83,0.00014794,2,"2024-09-09T17:31:08.855",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632558,1725903068865,-887.429461,0.00014794,2,"2024-09-09T17:31:08.865",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632559,1725903068874,-847.83,0.00014794,2,"2024-09-09T17:31:08.874",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632560,1725903068883,-2265.1,0.00014794,2,"2024-09-09T17:31:08.883",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632561,1725903068893,-887.429461,0.00014794,2,"2024-09-09T17:31:08.893",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632562,1725903068902,-847.83,0.00014794,2,"2024-09-09T17:31:08.902",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632563,1725903068911,-4267.58,0.00014794,2,"2024-09-09T17:31:08.911",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632564,1725903068920,-2265.1,0.00014794,2,"2024-09-09T17:31:08.920",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632565,1725903068930,-4267.58,0.00014794,2,"2024-09-09T17:31:08.930",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632566,1725903069054,-887.429461,0.00014794,2,"2024-09-09T17:31:09.054",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632567,1725903069068,-847.9719112,0.00014794,2,"2024-09-09T17:31:09.068",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632568,1725903069077,-2265.1,0.00014794,2,"2024-09-09T17:31:09.077",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632569,1725903069086,-500.0,0.00014794,2,"2024-09-09T17:31:09.086",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632570,1725903069096,-4267.58,0.00014794,2,"2024-09-09T17:31:09.096",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632571,1725903069105,-500.0,0.00014794,2,"2024-09-09T17:31:09.105",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632572,1725903069115,-2265.1,0.00014794,2,"2024-09-09T17:31:09.115",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632573,1725903069124,-887.429461,0.00014794,2,"2024-09-09T17:31:09.124",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632574,1725903069133,-4267.58,0.00014794,2,"2024-09-09T17:31:09.133",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632575,1725903069143,-2265.1,0.00014794,2,"2024-09-09T17:31:09.143",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632576,1725903069153,-2265.1,0.00014794,2,"2024-09-09T17:31:09.153",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632577,1725903069162,-887.429461,0.00014794,2,"2024-09-09T17:31:09.162",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632578,1725903069172,-201.94461589,0.00014794,2,"2024-09-09T17:31:09.172",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632579,1725903069181,-4267.58,0.00014794,2,"2024-09-09T17:31:09.181",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632580,1725903069191,-887.429461,0.00014794,2,"2024-09-09T17:31:09.191",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632581,1725903069200,-2265.1,0.00014794,2,"2024-09-09T17:31:09.200",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632582,1725903069209,-4267.58,0.00014794,2,"2024-09-09T17:31:09.209",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632583,1725903069219,-2265.1,0.00014794,2,"2024-09-09T17:31:09.219",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632584,1725903069228,-887.429461,0.00014794,2,"2024-09-09T17:31:09.228",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632585,1725903069238,-4267.58,0.00014794,2,"2024-09-09T17:31:09.238",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632586,1725903069247,-2265.1,0.00014794,2,"2024-09-09T17:31:09.247",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632587,1725903069256,-4267.58,0.00014794,2,"2024-09-09T17:31:09.256",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632588,1725903069266,-887.429457,0.00014794,2,"2024-09-09T17:31:09.266",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632589,1725903069275,-1858.65,0.00014794,2,"2024-09-09T17:31:09.275",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632590,1725903069285,-2265.32923823,0.00014794,2,"2024-09-09T17:31:09.285",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632591,1725903069295,-4267.58,0.00014794,2,"2024-09-09T17:31:09.295",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632592,1725903069305,-1858.65,0.00014794,2,"2024-09-09T17:31:09.305",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632593,1725903069316,-4267.58,0.00014794,2,"2024-09-09T17:31:09.316",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632594,1725903069325,-1858.65,0.00014794,2,"2024-09-09T17:31:09.325",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632595,1725903069335,-569.52,0.00014794,2,"2024-09-09T17:31:09.335",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632596,1725903069345,-4267.61395285,0.00014794,2,"2024-09-09T17:31:09.345",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632597,1725903069354,-500.0,0.00014794,2,"2024-09-09T17:31:09.354",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632598,1725903069363,-569.52,0.00014794,2,"2024-09-09T17:31:09.363",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632599,1725903069373,-1858.65,0.00014794,2,"2024-09-09T17:31:09.373",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632600,1725903069383,-500.0,0.00014794,2,"2024-09-09T17:31:09.383",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632601,1725903069392,-1858.65,0.00014794,2,"2024-09-09T17:31:09.392",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632602,1725903069402,-569.52,0.00014794,2,"2024-09-09T17:31:09.402",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632603,1725903069411,-500.0,0.00014794,2,"2024-09-09T17:31:09.411",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632604,1725903069420,-1858.65,0.00014794,2,"2024-09-09T17:31:09.420",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632605,1725903069429,-500.0,0.00014794,2,"2024-09-09T17:31:09.429",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632606,1725903069438,-500.0,0.00014794,2,"2024-09-09T17:31:09.438",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632607,1725903069448,-569.52,0.00014794,2,"2024-09-09T17:31:09.448",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632608,1725903069457,-1858.65,0.00014794,2,"2024-09-09T17:31:09.457",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632609,1725903069466,-500.0,0.00014794,2,"2024-09-09T17:31:09.466",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632610,1725903069476,-1858.65,0.00014794,2,"2024-09-09T17:31:09.476",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632611,1725903069486,-322.91222679,0.00014794,2,"2024-09-09T17:31:09.486",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632612,1725903069495,-1858.65,0.00014794,2,"2024-09-09T17:31:09.495",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632613,1725903069504,-569.52,0.00014794,2,"2024-09-09T17:31:09.504",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632614,1725903069514,-569.52,0.00014794,2,"2024-09-09T17:31:09.514",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632615,1725903069523,-1858.65,0.00014794,2,"2024-09-09T17:31:09.523",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632616,1725903069533,-569.52,0.00014794,2,"2024-09-09T17:31:09.533",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632617,1725903069544,-569.52,0.00014794,2,"2024-09-09T17:31:09.544",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632618,1725903069553,-1858.65,0.00014794,2,"2024-09-09T17:31:09.553",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632619,1725903069565,-1587.21,0.00014794,2,"2024-09-09T17:31:09.565",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632620,1725903069575,-1858.65,0.00014794,2,"2024-09-09T17:31:09.575",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632621,1725903069584,-569.52,0.00014794,2,"2024-09-09T17:31:09.584",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632622,1725903069594,-500.0,0.00014794,2,"2024-09-09T17:31:09.594",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632623,1725903069603,-1587.21,0.00014794,2,"2024-09-09T17:31:09.603",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632624,1725903069613,-1858.65,0.00014794,2,"2024-09-09T17:31:09.613",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632625,1725903069622,-1587.21,0.00014794,2,"2024-09-09T17:31:09.622",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632626,1725903069632,-541.28728268,0.00014794,2,"2024-09-09T17:31:09.632",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632627,1725903069641,-569.52,0.00014794,2,"2024-09-09T17:31:09.641",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632628,1725903069651,-3885.81,0.00014794,2,"2024-09-09T17:31:09.651",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632629,1725903069660,-1858.65,0.00014794,2,"2024-09-09T17:31:09.660",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632630,1725903069669,-569.52,0.00014794,2,"2024-09-09T17:31:09.669",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632631,1725903069679,-3885.81,0.00014794,2,"2024-09-09T17:31:09.679",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632632,1725903069688,-1858.65,0.00014794,2,"2024-09-09T17:31:09.688",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632633,1725903069698,-500.0,0.00014794,2,"2024-09-09T17:31:09.698",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632634,1725903069708,-1587.21,0.00014794,2,"2024-09-09T17:31:09.708",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632635,1725903069718,-569.52,0.00014794,2,"2024-09-09T17:31:09.718",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632636,1725903069727,-3885.81,0.00014794,2,"2024-09-09T17:31:09.727",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632637,1725903069737,-500.0,0.00014794,2,"2024-09-09T17:31:09.737",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632638,1725903069747,-1858.65,0.00014794,2,"2024-09-09T17:31:09.747",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632639,1725903069756,-1587.21,0.00014794,2,"2024-09-09T17:31:09.756",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632640,1725903069766,-569.52,0.00014794,2,"2024-09-09T17:31:09.766",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632641,1725903069776,-799.9,0.00014794,2,"2024-09-09T17:31:09.776",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632642,1725903069786,-3885.81,0.00014794,2,"2024-09-09T17:31:09.786",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632643,1725903069795,-1858.65,0.00014794,2,"2024-09-09T17:31:09.795",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632644,1725903069805,-1587.21,0.00014794,2,"2024-09-09T17:31:09.805",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632645,1725903069816,-500.0,0.00014794,2,"2024-09-09T17:31:09.816",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632646,1725903069826,-569.52,0.00014794,2,"2024-09-09T17:31:09.826",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632647,1725903069835,-799.9,0.00014794,2,"2024-09-09T17:31:09.835",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632648,1725903069845,-1858.65,0.00014794,2,"2024-09-09T17:31:09.845",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632649,1725903069855,-3885.81,0.00014794,2,"2024-09-09T17:31:09.855",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632650,1725903069864,-1587.21,0.00014794,2,"2024-09-09T17:31:09.864",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632651,1725903069873,-500.0,0.00014794,2,"2024-09-09T17:31:09.873",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632652,1725903069883,-569.52,0.00014794,2,"2024-09-09T17:31:09.883",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632653,1725903069892,-799.9,0.00014794,2,"2024-09-09T17:31:09.892",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632654,1725903069902,-1858.65,0.00014794,2,"2024-09-09T17:31:09.902",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632655,1725903069911,-500.0,0.00014794,2,"2024-09-09T17:31:09.911",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632656,1725903069920,-1587.21,0.00014794,2,"2024-09-09T17:31:09.920",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632657,1725903069930,-569.52,0.00014794,2,"2024-09-09T17:31:09.930",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632658,1725903069944,-799.9,0.00014794,2,"2024-09-09T17:31:09.944",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632659,1725903069954,-1858.65,0.00014794,2,"2024-09-09T17:31:09.954",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632660,1725903069963,-1587.21,0.00014794,2,"2024-09-09T17:31:09.963",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632661,1725903069974,-3885.81,0.00014794,2,"2024-09-09T17:31:09.974",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632662,1725903069984,-500.0,0.00014794,2,"2024-09-09T17:31:09.984",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632663,1725903069994,-799.9,0.00014794,2,"2024-09-09T17:31:09.994",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632664,1725903070003,-569.52,0.00014794,2,"2024-09-09T17:31:10.003",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632665,1725903070014,-1858.65,0.00014794,2,"2024-09-09T17:31:10.014",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632666,1725903070023,-1587.21,0.00014794,2,"2024-09-09T17:31:10.023",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632667,1725903070033,-3885.81,0.00014794,2,"2024-09-09T17:31:10.033",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632668,1725903070043,-500.0,0.00014794,2,"2024-09-09T17:31:10.043",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632669,1725903070053,-569.52,0.00014794,2,"2024-09-09T17:31:10.053",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632670,1725903070063,-799.9,0.00014794,2,"2024-09-09T17:31:10.063",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632671,1725903070079,-583.5461154,0.00014794,2,"2024-09-09T17:31:10.079",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632672,1725903070089,-1858.65,0.00014794,2,"2024-09-09T17:31:10.089",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632673,1725903070099,-1587.21,0.00014794,2,"2024-09-09T17:31:10.099",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632674,1725903070109,-3885.81,0.00014794,2,"2024-09-09T17:31:10.109",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632675,1725903070119,-500.0,0.00014794,2,"2024-09-09T17:31:10.119",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632676,1725903070128,-569.52,0.00014794,2,"2024-09-09T17:31:10.128",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632677,1725903070138,-799.9,0.00014794,2,"2024-09-09T17:31:10.138",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632678,1725903070148,-3885.81,0.00014794,2,"2024-09-09T17:31:10.148",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632679,1725903070158,-1587.21,0.00014794,2,"2024-09-09T17:31:10.158",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632680,1725903070168,-1858.65,0.00014794,2,"2024-09-09T17:31:10.168",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632681,1725903070178,-500.0,0.00014794,2,"2024-09-09T17:31:10.178",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632682,1725903070188,-500.0,0.00014794,2,"2024-09-09T17:31:10.188",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632683,1725903070197,-3885.81,0.00014794,2,"2024-09-09T17:31:10.197",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632684,1725903070207,-1587.21,0.00014794,2,"2024-09-09T17:31:10.207",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632685,1725903070217,-1858.72589256,0.00014794,2,"2024-09-09T17:31:10.217",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632686,1725903070226,-500.0,0.00014794,2,"2024-09-09T17:31:10.226",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632687,1725903070235,-569.52,0.00014794,2,"2024-09-09T17:31:10.235",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632688,1725903070244,-500.0,0.00014794,2,"2024-09-09T17:31:10.244",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632689,1725903070253,-3885.81,0.00014794,2,"2024-09-09T17:31:10.253",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632690,1725903070262,-1587.21,0.00014794,2,"2024-09-09T17:31:10.262",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632691,1725903070272,-500.0,0.00014794,2,"2024-09-09T17:31:10.272",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632692,1725903070281,-569.52,0.00014794,2,"2024-09-09T17:31:10.281",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632693,1725903070291,-3885.81,0.00014794,2,"2024-09-09T17:31:10.291",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632694,1725903070300,-1587.21,0.00014794,2,"2024-09-09T17:31:10.300",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632695,1725903070310,-500.0,0.00014794,2,"2024-09-09T17:31:10.310",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632696,1725903070322,-569.52,0.00014794,2,"2024-09-09T17:31:10.322",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632697,1725903070331,-500.0,0.00014794,2,"2024-09-09T17:31:10.331",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632698,1725903070341,-1587.21,0.00014794,2,"2024-09-09T17:31:10.341",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632699,1725903070351,-3885.81,0.00014794,2,"2024-09-09T17:31:10.351",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632700,1725903070360,-500.0,0.00014794,2,"2024-09-09T17:31:10.360",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632701,1725903070370,-569.52,0.00014794,2,"2024-09-09T17:31:10.370",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632702,1725903070379,-463.51690546,0.00014794,2,"2024-09-09T17:31:10.379",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632703,1725903070388,-1587.21,0.00014794,2,"2024-09-09T17:31:10.388",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632704,1725903070398,-3885.81,0.00014794,2,"2024-09-09T17:31:10.398",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632705,1725903070408,-500.0,0.00014794,2,"2024-09-09T17:31:10.408",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632706,1725903070417,-569.65314762,0.00014794,2,"2024-09-09T17:31:10.417",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632707,1725903070426,-3885.81,0.00014794,2,"2024-09-09T17:31:10.426",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632708,1725903070435,-500.0,0.00014794,2,"2024-09-09T17:31:10.435",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632709,1725903070444,-3885.81,0.00014794,2,"2024-09-09T17:31:10.444",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632710,1725903070453,-500.0,0.00014794,2,"2024-09-09T17:31:10.453",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632711,1725903070463,-500.0,0.00014794,2,"2024-09-09T17:31:10.463",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632712,1725903070473,-1587.21,0.00014794,2,"2024-09-09T17:31:10.473",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632713,1725903070482,-3885.81,0.00014794,2,"2024-09-09T17:31:10.482",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632714,1725903070492,-500.0,0.00014794,2,"2024-09-09T17:31:10.492",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632715,1725903070502,-500.0,0.00014794,2,"2024-09-09T17:31:10.502",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632716,1725903070511,-1587.21,0.00014794,2,"2024-09-09T17:31:10.511",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632717,1725903070521,-3885.81,0.00014794,2,"2024-09-09T17:31:10.521",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632718,1725903070531,-358.17557662,0.00014794,2,"2024-09-09T17:31:10.531",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632719,1725903070540,-500.0,0.00014794,2,"2024-09-09T17:31:10.540",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632720,1725903070550,-1587.21,0.00014794,2,"2024-09-09T17:31:10.550",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632721,1725903070560,-500.0,0.00014794,2,"2024-09-09T17:31:10.560",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632722,1725903070577,-3885.81,0.00014794,2,"2024-09-09T17:31:10.577",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632723,1725903070587,-1587.21,0.00014794,2,"2024-09-09T17:31:10.587",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632724,1725903070597,-395.22145015,0.00014794,2,"2024-09-09T17:31:10.597",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632725,1725903070606,-3885.81,0.00014794,2,"2024-09-09T17:31:10.606",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632726,1725903070616,-1587.21,0.00014794,2,"2024-09-09T17:31:10.616",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632727,1725903070625,-500.0,0.00014794,2,"2024-09-09T17:31:10.625",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632728,1725903070634,-500.0,0.00014794,2,"2024-09-09T17:31:10.634",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632729,1725903070643,-1587.21,0.00014794,2,"2024-09-09T17:31:10.643",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632730,1725903070653,-3885.81,0.00014794,2,"2024-09-09T17:31:10.653",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632731,1725903070662,-500.0,0.00014794,2,"2024-09-09T17:31:10.662",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632732,1725903070671,-500.0,0.00014794,2,"2024-09-09T17:31:10.671",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632733,1725903070680,-1587.23611555,0.00014794,2,"2024-09-09T17:31:10.680",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632734,1725903070690,-3885.81,0.00014794,2,"2024-09-09T17:31:10.690",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632735,1725903070700,-500.0,0.00014794,2,"2024-09-09T17:31:10.700",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632736,1725903070709,-3885.81,0.00014794,2,"2024-09-09T17:31:10.709",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632737,1725903070719,-500.0,0.00014794,2,"2024-09-09T17:31:10.719",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632738,1725903070728,-3885.975587,0.00014794,2,"2024-09-09T17:31:10.728",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632739,1725903070738,-500.0,0.00014794,2,"2024-09-09T17:31:10.738",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632740,1725903070747,-515.410868,0.00014794,2,"2024-09-09T17:31:10.747",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632741,1725903070756,-500.0,0.00014794,2,"2024-09-09T17:31:10.756",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632742,1725903070766,-500.0,0.00014794,2,"2024-09-09T17:31:10.766",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632743,1725903070775,-500.0,0.00014794,2,"2024-09-09T17:31:10.775",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632744,1725903070786,-500.0,0.00014794,2,"2024-09-09T17:31:10.786",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632745,1725903070797,-500.0,0.00014794,2,"2024-09-09T17:31:10.797",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632746,1725903070806,-500.0,0.00014794,2,"2024-09-09T17:31:10.806",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632747,1725903070816,-799.9,0.00014794,2,"2024-09-09T17:31:10.816",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632748,1725903070826,-500.0,0.00014794,2,"2024-09-09T17:31:10.826",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632749,1725903070835,-500.0,0.00014794,2,"2024-09-09T17:31:10.835",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632750,1725903070845,-799.9,0.00014794,2,"2024-09-09T17:31:10.845",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632751,1725903070854,-500.0,0.00014794,2,"2024-09-09T17:31:10.854",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632752,1725903070865,-500.0,0.00014794,2,"2024-09-09T17:31:10.865",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632753,1725903070874,-799.9,0.00014794,2,"2024-09-09T17:31:10.874",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632754,1725903070883,-500.0,0.00014794,2,"2024-09-09T17:31:10.883",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632755,1725903070892,-500.0,0.00014794,2,"2024-09-09T17:31:10.892",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632756,1725903070902,-799.9,0.00014794,2,"2024-09-09T17:31:10.902",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632757,1725903070911,-500.0,0.00014794,2,"2024-09-09T17:31:10.911",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632758,1725903070921,-500.0,0.00014794,2,"2024-09-09T17:31:10.921",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632759,1725903070933,-500.0,0.00014794,2,"2024-09-09T17:31:10.933",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632760,1725903070947,-799.9,0.00014794,2,"2024-09-09T17:31:10.947",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632761,1725903070957,-500.0,0.00014794,2,"2024-09-09T17:31:10.957",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632762,1725903070966,-500.0,0.00014794,2,"2024-09-09T17:31:10.966",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632763,1725903070975,-500.0,0.00014794,2,"2024-09-09T17:31:10.975",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632764,1725903070985,-500.0,0.00014794,2,"2024-09-09T17:31:10.985",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632765,1725903070994,-500.0,0.00014794,2,"2024-09-09T17:31:10.994",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632766,1725903071004,-500.0,0.00014794,2,"2024-09-09T17:31:11.004",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632767,1725903071014,-428.64886181,0.00014794,2,"2024-09-09T17:31:11.014",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632768,1725903071024,-799.9,0.00014794,2,"2024-09-09T17:31:11.024",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632769,1725903071033,-500.0,0.00014794,2,"2024-09-09T17:31:11.033",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632770,1725903071042,-500.0,0.00014794,2,"2024-09-09T17:31:11.042",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632771,1725903071052,-500.0,0.00014794,2,"2024-09-09T17:31:11.052",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632772,1725903071061,-500.0,0.00014794,2,"2024-09-09T17:31:11.061",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632773,1725903071074,-799.9,0.00014794,2,"2024-09-09T17:31:11.074",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632774,1725903071083,-500.0,0.00014794,2,"2024-09-09T17:31:11.083",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632775,1725903071092,-427.79256286,0.00014794,2,"2024-09-09T17:31:11.092",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632776,1725903071102,-500.0,0.00014794,2,"2024-09-09T17:31:11.102",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632777,1725903071112,-799.9,0.00014794,2,"2024-09-09T17:31:11.112",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632778,1725903071122,-3265.85,0.00014794,2,"2024-09-09T17:31:11.122",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632779,1725903071131,-500.0,0.00014794,2,"2024-09-09T17:31:11.131",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632780,1725903071141,-500.0,0.00014794,2,"2024-09-09T17:31:11.141",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632781,1725903071150,-500.0,0.00014794,2,"2024-09-09T17:31:11.150",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632782,1725903071159,-799.9,0.00014794,2,"2024-09-09T17:31:11.159",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632783,1725903071169,-236.05,0.00014794,2,"2024-09-09T17:31:11.169",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632784,1725903071480,-3265.85,0.00014794,2,"2024-09-09T17:31:11.480",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632785,1725903071490,-500.0,0.00014794,2,"2024-09-09T17:31:11.490",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632786,1725903071500,-500.0,0.00014794,2,"2024-09-09T17:31:11.500",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632787,1725903071509,-3265.85,0.00014794,2,"2024-09-09T17:31:11.509",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632788,1725903071519,-184.95523682,0.00014794,2,"2024-09-09T17:31:11.519",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632789,1725903071528,-500.0,0.00014794,2,"2024-09-09T17:31:11.528",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632790,1725903071538,-500.0,0.00014794,2,"2024-09-09T17:31:11.538",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632791,1725903071548,-3265.85,0.00014794,2,"2024-09-09T17:31:11.548",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632792,1725903071557,-799.9,0.00014794,2,"2024-09-09T17:31:11.557",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632793,1725903071569,-500.0,0.00014794,2,"2024-09-09T17:31:11.569",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632794,1725903071578,-500.0,0.00014794,2,"2024-09-09T17:31:11.578",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632795,1725903071588,-799.9,0.00014794,2,"2024-09-09T17:31:11.588",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632796,1725903071597,-3265.85,0.00014794,2,"2024-09-09T17:31:11.597",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632797,1725903071607,-500.0,0.00014794,2,"2024-09-09T17:31:11.607",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632798,1725903071616,-799.9,0.00014794,2,"2024-09-09T17:31:11.616",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632799,1725903071626,-3265.85,0.00014794,2,"2024-09-09T17:31:11.626",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632800,1725903071635,-368.40083724,0.00014794,2,"2024-09-09T17:31:11.635",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632801,1725903071644,-500.0,0.00014794,2,"2024-09-09T17:31:11.644",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632802,1725903071653,-799.9,0.00014794,2,"2024-09-09T17:31:11.653",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632803,1725903071663,-3265.85,0.00014794,2,"2024-09-09T17:31:11.663",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632804,1725903071672,-500.0,0.00014794,2,"2024-09-09T17:31:11.672",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632805,1725903071682,-3265.85,0.00014794,2,"2024-09-09T17:31:11.682",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632806,1725903071691,-273.54,0.00014794,2,"2024-09-09T17:31:11.691",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632807,1725903071700,-799.9,0.00014794,2,"2024-09-09T17:31:11.700",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632808,1725903071711,-3265.85,0.00014794,2,"2024-09-09T17:31:11.711",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632809,1725903071721,-500.0,0.00014794,2,"2024-09-09T17:31:11.721",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632810,1725903071731,-799.9,0.00014794,2,"2024-09-09T17:31:11.731",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632811,1725903071741,-3265.85,0.00014794,2,"2024-09-09T17:31:11.741",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632812,1725903071750,-500.0,0.00014794,2,"2024-09-09T17:31:11.750",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632813,1725903071759,-799.9,0.00014794,2,"2024-09-09T17:31:11.759",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632814,1725903071770,-3265.85,0.00014794,2,"2024-09-09T17:31:11.770",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632815,1725903071781,-500.0,0.00014794,2,"2024-09-09T17:31:11.781",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632816,1725903071791,-3265.85,0.00014794,2,"2024-09-09T17:31:11.791",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632817,1725903071802,-500.0,0.00014794,2,"2024-09-09T17:31:11.802",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632818,1725903071811,-836.09,0.00014794,2,"2024-09-09T17:31:11.811",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632819,1725903071823,-3265.85,0.00014794,2,"2024-09-09T17:31:11.823",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632820,1725903071832,-800.00877856,0.00014794,2,"2024-09-09T17:31:11.832",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632821,1725903071841,-500.0,0.00014794,2,"2024-09-09T17:31:11.841",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632822,1725903071851,-836.09,0.00014794,2,"2024-09-09T17:31:11.851",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632823,1725903071861,-3265.85,0.00014794,2,"2024-09-09T17:31:11.861",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632824,1725903071871,-836.09,0.00014794,2,"2024-09-09T17:31:11.871",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632825,1725903071879,-3265.85,0.00014794,2,"2024-09-09T17:31:11.879",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632826,1725903071889,-500.0,0.00014794,2,"2024-09-09T17:31:11.889",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632827,1725903071898,-836.09,0.00014794,2,"2024-09-09T17:31:11.898",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632828,1725903071908,-3265.85,0.00014794,2,"2024-09-09T17:31:11.908",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632829,1725903071918,-500.0,0.00014794,2,"2024-09-09T17:31:11.918",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632830,1725903071929,-836.09,0.00014794,2,"2024-09-09T17:31:11.929",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632831,1725903071942,-3265.85,0.00014794,2,"2024-09-09T17:31:11.942",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632832,1725903071952,-500.0,0.00014794,2,"2024-09-09T17:31:11.952",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632833,1725903071962,-500.0,0.00014794,2,"2024-09-09T17:31:11.962",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632834,1725903071973,-836.09,0.00014794,2,"2024-09-09T17:31:11.973",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632835,1725903071982,-3265.85,0.00014794,2,"2024-09-09T17:31:11.982",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632836,1725903071992,-500.0,0.00014794,2,"2024-09-09T17:31:11.992",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632837,1725903072002,-500.0,0.00014794,2,"2024-09-09T17:31:12.002",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632838,1725903072013,-836.09,0.00014794,2,"2024-09-09T17:31:12.013",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632839,1725903072023,-3265.85,0.00014794,2,"2024-09-09T17:31:12.023",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632840,1725903072033,-500.0,0.00014794,2,"2024-09-09T17:31:12.033",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632841,1725903072043,-500.0,0.00014794,2,"2024-09-09T17:31:12.043",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632842,1725903072053,-3265.85,0.00014794,2,"2024-09-09T17:31:12.053",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632843,1725903072064,-500.0,0.00014794,2,"2024-09-09T17:31:12.064",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632844,1725903072074,-836.09,0.00014794,2,"2024-09-09T17:31:12.074",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632845,1725903072084,-500.0,0.00014794,2,"2024-09-09T17:31:12.084",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632846,1725903072094,-500.0,0.00014794,2,"2024-09-09T17:31:12.094",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632847,1725903072104,-836.09,0.00014794,2,"2024-09-09T17:31:12.104",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632848,1725903072113,-3265.85,0.00014794,2,"2024-09-09T17:31:12.113",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632849,1725903072123,-500.0,0.00014794,2,"2024-09-09T17:31:12.123",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632850,1725903072132,-836.09,0.00014794,2,"2024-09-09T17:31:12.132",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632851,1725903072142,-500.0,0.00014794,2,"2024-09-09T17:31:12.142",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632852,1725903072151,-3265.85,0.00014794,2,"2024-09-09T17:31:12.151",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632853,1725903072161,-245.9974747,0.00014794,2,"2024-09-09T17:31:12.161",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632854,1725903072171,-836.09,0.00014794,2,"2024-09-09T17:31:12.171",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632855,1725903072180,-500.0,0.00014794,2,"2024-09-09T17:31:12.180",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632856,1725903072189,-3265.85,0.00014794,2,"2024-09-09T17:31:12.189",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632857,1725903072198,-836.09,0.00014794,2,"2024-09-09T17:31:12.198",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632858,1725903072208,-500.0,0.00014794,2,"2024-09-09T17:31:12.208",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632859,1725903072217,-3265.94940035,0.00014794,2,"2024-09-09T17:31:12.217",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632860,1725903072226,-836.09,0.00014794,2,"2024-09-09T17:31:12.226",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632861,1725903072235,-500.0,0.00014794,2,"2024-09-09T17:31:12.235",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632862,1725903072245,-836.09,0.00014794,2,"2024-09-09T17:31:12.245",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632863,1725903072255,-500.0,0.00014794,2,"2024-09-09T17:31:12.255",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632864,1725903072264,-500.0,0.00014794,2,"2024-09-09T17:31:12.264",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632865,1725903072274,-836.09,0.00014794,2,"2024-09-09T17:31:12.274",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632866,1725903072283,-836.09,0.00014794,2,"2024-09-09T17:31:12.283",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632867,1725903072292,-500.0,0.00014794,2,"2024-09-09T17:31:12.292",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632868,1725903072301,-836.09,0.00014794,2,"2024-09-09T17:31:12.301",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632869,1725903072310,-500.0,0.00014794,2,"2024-09-09T17:31:12.310",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632870,1725903072321,-836.09,0.00014794,2,"2024-09-09T17:31:12.321",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632871,1725903072331,-209.14047369,0.00014794,2,"2024-09-09T17:31:12.331",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632872,1725903072340,-500.0,0.00014794,2,"2024-09-09T17:31:12.340",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632873,1725903072350,-836.09,0.00014794,2,"2024-09-09T17:31:12.350",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632874,1725903072359,-500.0,0.00014794,2,"2024-09-09T17:31:12.359",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632875,1725903072369,-836.09,0.00014794,2,"2024-09-09T17:31:12.369",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632876,1725903072378,-500.0,0.00014794,2,"2024-09-09T17:31:12.378",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632877,1725903072387,-500.0,0.00014794,2,"2024-09-09T17:31:12.387",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632878,1725903072397,-500.0,0.00014794,2,"2024-09-09T17:31:12.397",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632879,1725903072406,-836.09,0.00014794,2,"2024-09-09T17:31:12.406",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632880,1725903072416,-500.0,0.00014794,2,"2024-09-09T17:31:12.416",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632881,1725903072425,-500.0,0.00014794,2,"2024-09-09T17:31:12.425",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632882,1725903072435,-500.0,0.00014794,2,"2024-09-09T17:31:12.435",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632883,1725903072444,-2948.62,0.00014794,2,"2024-09-09T17:31:12.444",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632884,1725903072454,-500.0,0.00014794,2,"2024-09-09T17:31:12.454",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632885,1725903072463,-2948.62,0.00014794,2,"2024-09-09T17:31:12.463",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632886,1725903072473,-500.0,0.00014794,2,"2024-09-09T17:31:12.473",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632887,1725903072482,-836.09,0.00014794,2,"2024-09-09T17:31:12.482",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632888,1725903072491,-500.0,0.00014794,2,"2024-09-09T17:31:12.491",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632889,1725903072500,-2948.62,0.00014794,2,"2024-09-09T17:31:12.500",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632890,1725903072510,-836.09,0.00014794,2,"2024-09-09T17:31:12.510",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632891,1725903072519,-500.0,0.00014794,2,"2024-09-09T17:31:12.519",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632892,1725903072528,-2948.62,0.00014794,2,"2024-09-09T17:31:12.528",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632893,1725903072537,-500.0,0.00014794,2,"2024-09-09T17:31:12.537",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632894,1725903072547,-500.0,0.00014794,2,"2024-09-09T17:31:12.547",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632895,1725903072556,-500.0,0.00014794,2,"2024-09-09T17:31:12.556",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632896,1725903072565,-2948.62,0.00014794,2,"2024-09-09T17:31:12.565",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632897,1725903072575,-500.0,0.00014794,2,"2024-09-09T17:31:12.575",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632898,1725903072584,-2948.62,0.00014794,2,"2024-09-09T17:31:12.584",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632899,1725903072593,-500.0,0.00014794,2,"2024-09-09T17:31:12.593",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632900,1725903072602,-500.0,0.00014794,2,"2024-09-09T17:31:12.602",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632901,1725903072611,-500.0,0.00014794,2,"2024-09-09T17:31:12.611",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632902,1725903072620,-2948.62,0.00014794,2,"2024-09-09T17:31:12.620",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632903,1725903072630,-500.0,0.00014794,2,"2024-09-09T17:31:12.630",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632904,1725903072639,-500.0,0.00014794,2,"2024-09-09T17:31:12.639",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632905,1725903072648,-2948.62,0.00014794,2,"2024-09-09T17:31:12.648",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632906,1725903072658,-500.0,0.00014794,2,"2024-09-09T17:31:12.658",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632907,1725903072668,-500.0,0.00014794,2,"2024-09-09T17:31:12.668",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632908,1725903072677,-500.0,0.00014794,2,"2024-09-09T17:31:12.677",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632909,1725903072686,-2948.62,0.00014794,2,"2024-09-09T17:31:12.686",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632910,1725903072696,-500.0,0.00014794,2,"2024-09-09T17:31:12.696",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632911,1725903072706,-500.0,0.00014794,2,"2024-09-09T17:31:12.706",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632912,1725903072716,-2948.62,0.00014794,2,"2024-09-09T17:31:12.716",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632913,1725903072727,-500.0,0.00014794,2,"2024-09-09T17:31:12.727",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632914,1725903072737,-2948.62,0.00014794,2,"2024-09-09T17:31:12.737",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632915,1725903072747,-500.0,0.00014794,2,"2024-09-09T17:31:12.747",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632916,1725903072757,-500.0,0.00014794,2,"2024-09-09T17:31:12.757",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632917,1725903072768,-2948.62,0.00014794,2,"2024-09-09T17:31:12.768",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632918,1725903072777,-500.0,0.00014794,2,"2024-09-09T17:31:12.777",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632919,1725903072787,-500.0,0.00014794,2,"2024-09-09T17:31:12.787",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632920,1725903072797,-2948.62,0.00014794,2,"2024-09-09T17:31:12.797",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632921,1725903072808,-2948.62,0.00014794,2,"2024-09-09T17:31:12.808",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632922,1725903072818,-500.0,0.00014794,2,"2024-09-09T17:31:12.818",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632923,1725903072828,-2948.62,0.00014794,2,"2024-09-09T17:31:12.828",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632924,1725903072838,-460.14632444,0.00014794,2,"2024-09-09T17:31:12.838",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632925,1725903072847,-2948.62,0.00014794,2,"2024-09-09T17:31:12.847",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632926,1725903072856,-200.0,0.00014794,2,"2024-09-09T17:31:12.856",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632927,1725903072866,-2948.62,0.00014794,2,"2024-09-09T17:31:12.866",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632928,1725903072875,-500.0,0.00014794,2,"2024-09-09T17:31:12.875",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632929,1725903072885,-2948.62,0.00014794,2,"2024-09-09T17:31:12.885",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632930,1725903072895,-500.0,0.00014794,2,"2024-09-09T17:31:12.895",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632931,1725903072904,-500.0,0.00014794,2,"2024-09-09T17:31:12.904",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632932,1725903072914,-2948.62,0.00014794,2,"2024-09-09T17:31:12.914",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632933,1725903072923,-500.0,0.00014794,2,"2024-09-09T17:31:12.923",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632934,1725903072935,-2948.62,0.00014794,2,"2024-09-09T17:31:12.935",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632935,1725903072947,-500.0,0.00014794,2,"2024-09-09T17:31:12.947",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632936,1725903072958,-500.0,0.00014794,2,"2024-09-09T17:31:12.958",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632937,1725903072967,-277.59474,0.00014794,2,"2024-09-09T17:31:12.967",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632938,1725903072977,-2948.62,0.00014794,2,"2024-09-09T17:31:12.977",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632939,1725903072987,-500.0,0.00014794,2,"2024-09-09T17:31:12.987",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632940,1725903072996,-836.15,0.00014794,2,"2024-09-09T17:31:12.996",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632941,1725903073006,-500.0,0.00014794,2,"2024-09-09T17:31:13.006",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632942,1725903073018,-277.59474,0.00014794,2,"2024-09-09T17:31:13.018",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632943,1725903073028,-2948.62,0.00014794,2,"2024-09-09T17:31:13.028",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632944,1725903073038,-500.0,0.00014794,2,"2024-09-09T17:31:13.038",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632945,1725903073048,-500.0,0.00014794,2,"2024-09-09T17:31:13.048",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632946,1725903073058,-2948.62,0.00014794,2,"2024-09-09T17:31:13.058",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632947,1725903073069,-500.0,0.00014794,2,"2024-09-09T17:31:13.069",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632948,1725903073078,-500.0,0.00014794,2,"2024-09-09T17:31:13.078",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632949,1725903073087,-500.0,0.00014794,2,"2024-09-09T17:31:13.087",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632950,1725903073096,-277.59474,0.00014794,2,"2024-09-09T17:31:13.096",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632951,1725903073106,-2948.64043655,0.00014794,2,"2024-09-09T17:31:13.106",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632952,1725903073115,-375.40612077,0.00014794,2,"2024-09-09T17:31:13.115",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632953,1725903073124,-500.0,0.00014794,2,"2024-09-09T17:31:13.124",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632954,1725903073134,-500.0,0.00014794,2,"2024-09-09T17:31:13.134",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632955,1725903073144,-277.59474,0.00014794,2,"2024-09-09T17:31:13.144",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632956,1725903073154,-500.0,0.00014794,2,"2024-09-09T17:31:13.154",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632957,1725903073164,-500.0,0.00014794,2,"2024-09-09T17:31:13.164",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632958,1725903073174,-1543.41,0.00014794,2,"2024-09-09T17:31:13.174",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632959,1725903073183,-500.0,0.00014794,2,"2024-09-09T17:31:13.183",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632960,1725903073193,-500.0,0.00014794,2,"2024-09-09T17:31:13.193",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632961,1725903073202,-1543.41,0.00014794,2,"2024-09-09T17:31:13.202",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632962,1725903073211,-277.59474,0.00014794,2,"2024-09-09T17:31:13.211",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632963,1725903073221,-196.28168004,0.00014794,2,"2024-09-09T17:31:13.221",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632964,1725903073230,-500.0,0.00014794,2,"2024-09-09T17:31:13.230",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632965,1725903073240,-277.59474,0.00014794,2,"2024-09-09T17:31:13.240",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632966,1725903073249,-500.0,0.00014794,2,"2024-09-09T17:31:13.249",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632967,1725903073259,-1543.41,0.00014794,2,"2024-09-09T17:31:13.259",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632968,1725903073269,-555.78591692,0.00014794,2,"2024-09-09T17:31:13.269",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632969,1725903073278,-277.59474,0.00014794,2,"2024-09-09T17:31:13.278",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632970,1725903073288,-1543.41,0.00014794,2,"2024-09-09T17:31:13.288",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632971,1725903073297,-500.0,0.00014794,2,"2024-09-09T17:31:13.297",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632972,1725903073307,-1543.41,0.00014794,2,"2024-09-09T17:31:13.307",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632973,1725903073317,-277.59474,0.00014794,2,"2024-09-09T17:31:13.317",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632974,1725903073327,-1543.41,0.00014794,2,"2024-09-09T17:31:13.327",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632975,1725903073336,-277.59474,0.00014794,2,"2024-09-09T17:31:13.336",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632976,1725903073345,-1543.41,0.00014794,2,"2024-09-09T17:31:13.345",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632977,1725903073355,-500.0,0.00014794,2,"2024-09-09T17:31:13.355",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632978,1725903073364,-500.0,0.00014794,2,"2024-09-09T17:31:13.364",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632979,1725903073374,-1543.41,0.00014794,2,"2024-09-09T17:31:13.374",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632980,1725903073384,-500.0,0.00014794,2,"2024-09-09T17:31:13.384",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632981,1725903073393,-500.0,0.00014794,2,"2024-09-09T17:31:13.393",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632982,1725903073403,-277.59474,0.00014794,2,"2024-09-09T17:31:13.403",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632983,1725903073413,-500.0,0.00014794,2,"2024-09-09T17:31:13.413",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632984,1725903073423,-1543.41,0.00014794,2,"2024-09-09T17:31:13.423",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632985,1725903073432,-500.0,0.00014794,2,"2024-09-09T17:31:13.432",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632986,1725903073441,-2582.21,0.00014794,2,"2024-09-09T17:31:13.441",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632987,1725903073452,-942.16,0.00014794,2,"2024-09-09T17:31:13.452",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632988,1725903073461,-277.59474,0.00014794,2,"2024-09-09T17:31:13.461",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632989,1725903073471,-1543.41,0.00014794,2,"2024-09-09T17:31:13.471",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632990,1725903073481,-2582.21,0.00014794,2,"2024-09-09T17:31:13.481",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632991,1725903073490,-942.16,0.00014794,2,"2024-09-09T17:31:13.490",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632992,1725903073500,-1543.41,0.00014794,2,"2024-09-09T17:31:13.500",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632993,1725903073511,-2582.21,0.00014794,2,"2024-09-09T17:31:13.511",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632994,1725903073521,-942.16,0.00014794,2,"2024-09-09T17:31:13.521",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632995,1725903073530,-277.59474,0.00014794,2,"2024-09-09T17:31:13.530",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632996,1725903073540,-1543.41,0.00014794,2,"2024-09-09T17:31:13.540",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632997,1725903073549,-2582.21,0.00014794,2,"2024-09-09T17:31:13.549",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632998,1725903073559,-942.16,0.00014794,2,"2024-09-09T17:31:13.559",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337632999,1725903073570,-903.22,0.00014794,2,"2024-09-09T17:31:13.570",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633000,1725903073580,-277.59474,0.00014794,2,"2024-09-09T17:31:13.580",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633001,1725903073590,-1543.41,0.00014794,2,"2024-09-09T17:31:13.590",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633002,1725903073599,-942.16,0.00014794,2,"2024-09-09T17:31:13.599",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633003,1725903073610,-2582.21,0.00014794,2,"2024-09-09T17:31:13.610",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633004,1725903073621,-903.22,0.00014794,2,"2024-09-09T17:31:13.621",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633005,1725903073631,-942.16,0.00014794,2,"2024-09-09T17:31:13.631",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633006,1725903073642,-1543.41,0.00014794,2,"2024-09-09T17:31:13.642",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633007,1725903073652,-942.16,0.00014794,2,"2024-09-09T17:31:13.652",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633008,1725903073662,-2582.21,0.00014794,2,"2024-09-09T17:31:13.662",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633009,1725903073672,-1543.41,0.00014794,2,"2024-09-09T17:31:13.672",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633010,1725903073682,-903.22,0.00014794,2,"2024-09-09T17:31:13.682",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633011,1725903073692,-2582.21,0.00014794,2,"2024-09-09T17:31:13.692",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633012,1725903073701,-942.16,0.00014794,2,"2024-09-09T17:31:13.701",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633013,1725903073711,-277.59474,0.00014794,2,"2024-09-09T17:31:13.711",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633014,1725903073719,-500.0,0.00014794,2,"2024-09-09T17:31:13.719",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633015,1725903073730,-1543.41,0.00014794,2,"2024-09-09T17:31:13.730",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633016,1725903073741,-903.22,0.00014794,2,"2024-09-09T17:31:13.741",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633017,1725903073752,-942.16,0.00014794,2,"2024-09-09T17:31:13.752",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633018,1725903073762,-2582.21,0.00014794,2,"2024-09-09T17:31:13.762",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633019,1725903073771,-500.0,0.00014794,2,"2024-09-09T17:31:13.771",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633020,1725903073782,-277.59474,0.00014794,2,"2024-09-09T17:31:13.782",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633021,1725903073792,-1543.41,0.00014794,2,"2024-09-09T17:31:13.792",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633022,1725903073802,-942.16,0.00014794,2,"2024-09-09T17:31:13.802",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633023,1725903073811,-2582.21,0.00014794,2,"2024-09-09T17:31:13.811",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633024,1725903073825,-500.0,0.00014794,2,"2024-09-09T17:31:13.825",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633025,1725903073834,-1543.41,0.00014794,2,"2024-09-09T17:31:13.834",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633026,1725903073843,-2582.21,0.00014794,2,"2024-09-09T17:31:13.843",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633027,1725903073853,-903.22,0.00014794,2,"2024-09-09T17:31:13.853",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633028,1725903073862,-277.59474,0.00014794,2,"2024-09-09T17:31:13.862",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633029,1725903073874,-942.16,0.00014794,2,"2024-09-09T17:31:13.874",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633030,1725903073883,-1543.41,0.00014794,2,"2024-09-09T17:31:13.883",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633031,1725903073893,-2582.21,0.00014794,2,"2024-09-09T17:31:13.893",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633032,1725903073902,-903.22,0.00014794,2,"2024-09-09T17:31:13.902",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633033,1725903073911,-1543.41,0.00014794,2,"2024-09-09T17:31:13.911",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633034,1725903073921,-942.16,0.00014794,2,"2024-09-09T17:31:13.921",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633035,1725903073931,-277.59474,0.00014794,2,"2024-09-09T17:31:13.931",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633036,1725903073944,-2582.21,0.00014794,2,"2024-09-09T17:31:13.944",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633037,1725903073953,-500.0,0.00014794,2,"2024-09-09T17:31:13.953",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633038,1725903073963,-903.22,0.00014794,2,"2024-09-09T17:31:13.963",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633039,1725903073973,-942.16,0.00014794,2,"2024-09-09T17:31:13.973",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633040,1725903073984,-2582.21,0.00014794,2,"2024-09-09T17:31:13.984",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633041,1725903073994,-500.0,0.00014794,2,"2024-09-09T17:31:13.994",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633042,1725903074003,-1543.41,0.00014794,2,"2024-09-09T17:31:14.003",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633043,1725903074015,-277.59474,0.00014794,2,"2024-09-09T17:31:14.015",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633044,1725903074025,-942.16,0.00014794,2,"2024-09-09T17:31:14.025",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633045,1725903074036,-500.0,0.00014794,2,"2024-09-09T17:31:14.036",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633046,1725903074046,-2582.21,0.00014794,2,"2024-09-09T17:31:14.046",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633047,1725903074055,-1543.41,0.00014794,2,"2024-09-09T17:31:14.055",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633048,1725903074064,-500.0,0.00014794,2,"2024-09-09T17:31:14.064",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633049,1725903074078,-903.22,0.00014794,2,"2024-09-09T17:31:14.078",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633050,1725903074088,-942.16,0.00014794,2,"2024-09-09T17:31:14.088",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633051,1725903074097,-500.0,0.00014794,2,"2024-09-09T17:31:14.097",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633052,1725903074107,-277.59474,0.00014794,2,"2024-09-09T17:31:14.107",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633053,1725903074116,-1543.41,0.00014794,2,"2024-09-09T17:31:14.116",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633054,1725903074126,-500.0,0.00014794,2,"2024-09-09T17:31:14.126",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633055,1725903074136,-903.22,0.00014794,2,"2024-09-09T17:31:14.136",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633056,1725903074146,-942.16,0.00014794,2,"2024-09-09T17:31:14.146",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633057,1725903074156,-500.0,0.00014794,2,"2024-09-09T17:31:14.156",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633058,1725903074165,-1543.62236155,0.00014794,2,"2024-09-09T17:31:14.165",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633059,1725903074175,-2582.21,0.00014794,2,"2024-09-09T17:31:14.175",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633060,1725903074184,-500.0,0.00014794,2,"2024-09-09T17:31:14.184",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633061,1725903074194,-277.594741,0.00014794,2,"2024-09-09T17:31:14.194",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633062,1725903074204,-903.22,0.00014794,2,"2024-09-09T17:31:14.204",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633063,1725903074213,-942.16,0.00014794,2,"2024-09-09T17:31:14.213",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633064,1725903074223,-500.0,0.00014794,2,"2024-09-09T17:31:14.223",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633065,1725903074233,-2582.21,0.00014794,2,"2024-09-09T17:31:14.233",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633066,1725903074243,-903.22,0.00014794,2,"2024-09-09T17:31:14.243",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633067,1725903074252,-350.0787364,0.00014794,2,"2024-09-09T17:31:14.252",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633068,1725903074262,-500.0,0.00014794,2,"2024-09-09T17:31:14.262",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633069,1725903074272,-942.16,0.00014794,2,"2024-09-09T17:31:14.272",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633070,1725903074281,-169.75143338,0.00014794,2,"2024-09-09T17:31:14.281",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633071,1725903074291,-2582.21,0.00014794,2,"2024-09-09T17:31:14.291",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633072,1725903074300,-2582.21,0.00014794,2,"2024-09-09T17:31:14.300",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633073,1725903074309,-500.0,0.00014794,2,"2024-09-09T17:31:14.309",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633074,1725903074318,-942.16,0.00014794,2,"2024-09-09T17:31:14.318",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633075,1725903074338,-500.0,0.00014794,2,"2024-09-09T17:31:14.338",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633076,1725903074347,-2582.21,0.00014794,2,"2024-09-09T17:31:14.347",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633077,1725903074358,-942.16,0.00014794,2,"2024-09-09T17:31:14.358",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633078,1725903074368,-903.22,0.00014794,2,"2024-09-09T17:31:14.368",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633079,1725903074379,-2582.21,0.00014794,2,"2024-09-09T17:31:14.379",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633080,1725903074390,-500.0,0.00014794,2,"2024-09-09T17:31:14.390",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633081,1725903074399,-500.0,0.00014794,2,"2024-09-09T17:31:14.399",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633082,1725903074408,-903.22,0.00014794,2,"2024-09-09T17:31:14.408",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633083,1725903074418,-500.0,0.00014794,2,"2024-09-09T17:31:14.418",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633084,1725903074427,-2582.21,0.00014794,2,"2024-09-09T17:31:14.427",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633085,1725903074436,-500.0,0.00014794,2,"2024-09-09T17:31:14.436",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633086,1725903074446,-942.16,0.00014794,2,"2024-09-09T17:31:14.446",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633087,1725903074455,-500.0,0.00014794,2,"2024-09-09T17:31:14.455",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633088,1725903074464,-903.22,0.00014794,2,"2024-09-09T17:31:14.464",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633089,1725903074474,-2582.21,0.00014794,2,"2024-09-09T17:31:14.474",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633090,1725903074483,-500.0,0.00014794,2,"2024-09-09T17:31:14.483",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633091,1725903074494,-942.16,0.00014794,2,"2024-09-09T17:31:14.494",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633092,1725903074509,-518.84,0.00014794,2,"2024-09-09T17:31:14.509",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633093,1725903074526,-903.22,0.00014794,2,"2024-09-09T17:31:14.526",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633094,1725903074541,-500.0,0.00014794,2,"2024-09-09T17:31:14.541",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633095,1725903074553,-500.0,0.00014794,2,"2024-09-09T17:31:14.553",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633096,1725903074567,-518.84,0.00014794,2,"2024-09-09T17:31:14.567",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633097,1725903074585,-903.22,0.00014794,2,"2024-09-09T17:31:14.585",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633098,1725903074599,-942.16,0.00014794,2,"2024-09-09T17:31:14.599",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633099,1725903074614,-500.0,0.00014794,2,"2024-09-09T17:31:14.614",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633100,1725903074629,-500.0,0.00014794,2,"2024-09-09T17:31:14.629",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633101,1725903074643,-518.84,0.00014794,2,"2024-09-09T17:31:14.643",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633102,1725903074656,-903.22,0.00014794,2,"2024-09-09T17:31:14.656",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633103,1725903074669,-500.0,0.00014794,2,"2024-09-09T17:31:14.669",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633104,1725903074682,-518.84,0.00014794,2,"2024-09-09T17:31:14.682",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633105,1725903074697,-903.22,0.00014794,2,"2024-09-09T17:31:14.697",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633106,1725903074710,-500.0,0.00014794,2,"2024-09-09T17:31:14.710",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633107,1725903074723,-2582.21,0.00014794,2,"2024-09-09T17:31:14.723",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633108,1725903074734,-435.772282,0.00014794,2,"2024-09-09T17:31:14.734",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633109,1725903074748,-518.84,0.00014794,2,"2024-09-09T17:31:14.748",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633110,1725903074761,-500.0,0.00014794,2,"2024-09-09T17:31:14.761",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633111,1725903074774,-2582.43977711,0.00014794,2,"2024-09-09T17:31:14.774",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633112,1725903074789,-903.22,0.00014794,2,"2024-09-09T17:31:14.789",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633113,1725903074804,-500.0,0.00014794,2,"2024-09-09T17:31:14.804",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633114,1725903074819,-942.16427191,0.00014794,2,"2024-09-09T17:31:14.819",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633115,1725903074834,-518.84,0.00014794,2,"2024-09-09T17:31:14.834",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633116,1725903074846,-500.0,0.00014794,2,"2024-09-09T17:31:14.846",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633117,1725903074858,-903.22,0.00014794,2,"2024-09-09T17:31:14.858",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633118,1725903074869,-518.84,0.00014794,2,"2024-09-09T17:31:14.869",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633119,1725903074883,-500.0,0.00014794,2,"2024-09-09T17:31:14.883",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633120,1725903074898,-903.22,0.00014794,2,"2024-09-09T17:31:14.898",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633121,1725903074909,-500.0,0.00014794,2,"2024-09-09T17:31:14.909",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633122,1725903074923,-903.22,0.00014794,2,"2024-09-09T17:31:14.923",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633123,1725903074938,-518.84,0.00014794,2,"2024-09-09T17:31:14.938",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633124,1725903074952,-303.42140953,0.00014794,2,"2024-09-09T17:31:14.952",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633125,1725903074963,-903.22,0.00014794,2,"2024-09-09T17:31:14.963",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633126,1725903074975,-518.84,0.00014794,2,"2024-09-09T17:31:14.975",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633127,1725903074988,-903.35049844,0.00014794,2,"2024-09-09T17:31:14.988",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633128,1725903075000,-500.0,0.00014794,2,"2024-09-09T17:31:15.000",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633129,1725903075015,-518.84,0.00014794,2,"2024-09-09T17:31:15.015",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633130,1725903075028,-500.0,0.00014794,2,"2024-09-09T17:31:15.028",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633131,1725903075040,-518.84,0.00014794,2,"2024-09-09T17:31:15.040",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633132,1725903075053,-500.0,0.00014794,2,"2024-09-09T17:31:15.053",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633133,1725903075065,-518.84,0.00014794,2,"2024-09-09T17:31:15.065",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633134,1725903075082,-500.0,0.00014794,2,"2024-09-09T17:31:15.082",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633135,1725903075094,-500.0,0.00014794,2,"2024-09-09T17:31:15.094",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633136,1725903075108,-500.0,0.00014794,2,"2024-09-09T17:31:15.108",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633137,1725903075120,-518.84,0.00014794,2,"2024-09-09T17:31:15.120",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633138,1725903075132,-500.0,0.00014794,2,"2024-09-09T17:31:15.132",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633139,1725903075146,-500.0,0.00014794,2,"2024-09-09T17:31:15.146",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633140,1725903075158,-500.0,0.00014794,2,"2024-09-09T17:31:15.158",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633141,1725903075171,-518.84,0.00014794,2,"2024-09-09T17:31:15.171",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633142,1725903075183,-500.0,0.00014794,2,"2024-09-09T17:31:15.183",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633143,1725903075194,-448.5917994,0.00014794,2,"2024-09-09T17:31:15.194",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633144,1725903075206,-518.84,0.00014794,2,"2024-09-09T17:31:15.206",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633145,1725903075219,-500.0,0.00014794,2,"2024-09-09T17:31:15.219",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633146,1725903075231,-280.83113549,0.00014794,2,"2024-09-09T17:31:15.231",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633147,1725903075242,-897.95,0.00014794,2,"2024-09-09T17:31:15.242",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633148,1725903075255,-500.0,0.00014794,2,"2024-09-09T17:31:15.255",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633149,1725903075266,-518.84,0.00014794,2,"2024-09-09T17:31:15.266",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633150,1725903075279,-299.81694945,0.00014794,2,"2024-09-09T17:31:15.279",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633151,1725903075291,-897.95,0.00014794,2,"2024-09-09T17:31:15.291",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633152,1725903075303,-500.0,0.00014794,2,"2024-09-09T17:31:15.303",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633153,1725903075315,-518.84,0.00014794,2,"2024-09-09T17:31:15.315",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633154,1725903075333,-897.95,0.00014794,2,"2024-09-09T17:31:15.333",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633155,1725903075345,-500.0,0.00014794,2,"2024-09-09T17:31:15.345",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633156,1725903075357,-518.84,0.00014794,2,"2024-09-09T17:31:15.357",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633157,1725903075370,-897.95,0.00014794,2,"2024-09-09T17:31:15.370",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633158,1725903075382,-500.0,0.00014794,2,"2024-09-09T17:31:15.382",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633159,1725903075394,-518.84,0.00014794,2,"2024-09-09T17:31:15.394",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633160,1725903075406,-897.95,0.00014794,2,"2024-09-09T17:31:15.406",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633161,1725903075418,-500.0,0.00014794,2,"2024-09-09T17:31:15.418",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633162,1725903075430,-518.84,0.00014794,2,"2024-09-09T17:31:15.430",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633163,1725903075446,-897.95,0.00014794,2,"2024-09-09T17:31:15.446",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633164,1725903075460,-500.0,0.00014794,2,"2024-09-09T17:31:15.460",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633165,1725903075472,-518.84,0.00014794,2,"2024-09-09T17:31:15.472",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633166,1725903075486,-500.0,0.00014794,2,"2024-09-09T17:31:15.486",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633167,1725903075499,-897.95,0.00014794,2,"2024-09-09T17:31:15.499",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633168,1725903075512,-518.84,0.00014794,2,"2024-09-09T17:31:15.512",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633169,1725903075524,-500.0,0.00014794,2,"2024-09-09T17:31:15.524",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633170,1725903075537,-897.95,0.00014794,2,"2024-09-09T17:31:15.537",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633171,1725903075550,-518.84,0.00014794,2,"2024-09-09T17:31:15.550",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633172,1725903075563,-500.0,0.00014794,2,"2024-09-09T17:31:15.563",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633173,1725903075579,-897.95,0.00014794,2,"2024-09-09T17:31:15.579",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633174,1725903075591,-433.36687161,0.00014794,2,"2024-09-09T17:31:15.591",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633175,1725903075603,-500.0,0.00014794,2,"2024-09-09T17:31:15.603",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633176,1725903075615,-897.95,0.00014794,2,"2024-09-09T17:31:15.615",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633177,1725903075627,-500.0,0.00014794,2,"2024-09-09T17:31:15.627",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633178,1725903075640,-518.86440674,0.00014794,2,"2024-09-09T17:31:15.640",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633179,1725903075653,-500.0,0.00014794,2,"2024-09-09T17:31:15.653",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633180,1725903075665,-1363.72,0.00014794,2,"2024-09-09T17:31:15.665",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633181,1725903075678,-897.95,0.00014794,2,"2024-09-09T17:31:15.678",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633182,1725903075691,-500.0,0.00014794,2,"2024-09-09T17:31:15.691",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633183,1725903075703,-500.0,0.00014794,2,"2024-09-09T17:31:15.703",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633184,1725903075715,-1363.72,0.00014794,2,"2024-09-09T17:31:15.715",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633185,1725903075728,-500.0,0.00014794,2,"2024-09-09T17:31:15.728",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633186,1725903075740,-897.95,0.00014794,2,"2024-09-09T17:31:15.740",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633187,1725903075753,-500.0,0.00014794,2,"2024-09-09T17:31:15.753",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633188,1725903075765,-1363.72,0.00014794,2,"2024-09-09T17:31:15.765",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633189,1725903075777,-500.0,0.00014794,2,"2024-09-09T17:31:15.777",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633190,1725903075789,-897.95,0.00014794,2,"2024-09-09T17:31:15.789",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633191,1725903075802,-500.0,0.00014794,2,"2024-09-09T17:31:15.802",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633192,1725903075814,-1363.72,0.00014794,2,"2024-09-09T17:31:15.814",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633193,1725903075827,-897.95,0.00014794,2,"2024-09-09T17:31:15.827",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633194,1725903075839,-500.0,0.00014794,2,"2024-09-09T17:31:15.839",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633195,1725903075851,-1363.72,0.00014794,2,"2024-09-09T17:31:15.851",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633196,1725903075862,-897.95,0.00014794,2,"2024-09-09T17:31:15.862",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633197,1725903075875,-500.0,0.00014794,2,"2024-09-09T17:31:15.875",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633198,1725903075887,-500.0,0.00014794,2,"2024-09-09T17:31:15.887",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633199,1725903075899,-1363.72,0.00014794,2,"2024-09-09T17:31:15.899",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633200,1725903075910,-897.95,0.00014794,2,"2024-09-09T17:31:15.910",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633201,1725903075922,-500.0,0.00014794,2,"2024-09-09T17:31:15.922",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633202,1725903075937,-500.0,0.00014794,2,"2024-09-09T17:31:15.937",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633203,1725903075949,-1363.72,0.00014794,2,"2024-09-09T17:31:15.949",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633204,1725903075960,-500.0,0.00014794,2,"2024-09-09T17:31:15.960",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633205,1725903075972,-575.02774584,0.00014794,2,"2024-09-09T17:31:15.972",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633206,1725903075984,-500.0,0.00014794,2,"2024-09-09T17:31:15.984",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633207,1725903075995,-897.95,0.00014794,2,"2024-09-09T17:31:15.995",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633208,1725903076008,-1363.72,0.00014794,2,"2024-09-09T17:31:16.008",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633209,1725903076020,-500.0,0.00014794,2,"2024-09-09T17:31:16.020",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633210,1725903076032,-500.0,0.00014794,2,"2024-09-09T17:31:16.032",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633211,1725903076044,-897.95,0.00014794,2,"2024-09-09T17:31:16.044",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633212,1725903076056,-500.0,0.00014794,2,"2024-09-09T17:31:16.056",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633213,1725903076067,-1363.72,0.00014794,2,"2024-09-09T17:31:16.067",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633214,1725903076084,-500.0,0.00014794,2,"2024-09-09T17:31:16.084",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633215,1725903076095,-897.95,0.00014794,2,"2024-09-09T17:31:16.095",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633216,1725903076107,-461.24048038,0.00014794,2,"2024-09-09T17:31:16.107",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633217,1725903076120,-500.0,0.00014794,2,"2024-09-09T17:31:16.120",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633218,1725903076132,-500.0,0.00014794,2,"2024-09-09T17:31:16.132",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633219,1725903076144,-1363.72,0.00014794,2,"2024-09-09T17:31:16.144",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633220,1725903076155,-897.95,0.00014794,2,"2024-09-09T17:31:16.155",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633221,1725903076167,-500.0,0.00014794,2,"2024-09-09T17:31:16.167",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633222,1725903076179,-629.64317795,0.00014794,2,"2024-09-09T17:31:16.179",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633223,1725903076191,-1363.72,0.00014794,2,"2024-09-09T17:31:16.191",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633224,1725903076211,-897.95,0.00014794,2,"2024-09-09T17:31:16.211",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633225,1725903076224,-500.0,0.00014794,2,"2024-09-09T17:31:16.224",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633226,1725903076236,-1363.72,0.00014794,2,"2024-09-09T17:31:16.236",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633227,1725903076249,-500.0,0.00014794,2,"2024-09-09T17:31:16.249",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633228,1725903076261,-897.95,0.00014794,2,"2024-09-09T17:31:16.261",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633229,1725903076273,-1363.72,0.00014794,2,"2024-09-09T17:31:16.273",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633230,1725903076285,-532.50582375,0.00014794,2,"2024-09-09T17:31:16.285",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633231,1725903076297,-897.95,0.00014794,2,"2024-09-09T17:31:16.297",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633232,1725903076310,-500.0,0.00014794,2,"2024-09-09T17:31:16.310",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633233,1725903076324,-1363.72,0.00014794,2,"2024-09-09T17:31:16.324",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633234,1725903076335,-898.13683033,0.00014794,2,"2024-09-09T17:31:16.335",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633235,1725903076347,-500.0,0.00014794,2,"2024-09-09T17:31:16.347",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633236,1725903076358,-1363.72,0.00014794,2,"2024-09-09T17:31:16.358",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633237,1725903076370,-500.0,0.00014794,2,"2024-09-09T17:31:16.370",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633238,1725903076382,-1363.72,0.00014794,2,"2024-09-09T17:31:16.382",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633239,1725903076394,-1220.34,0.00014794,2,"2024-09-09T17:31:16.394",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633240,1725903076404,-500.0,0.00014794,2,"2024-09-09T17:31:16.404",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633241,1725903076416,-1363.72,0.00014794,2,"2024-09-09T17:31:16.416",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633242,1725903076428,-1220.34,0.00014794,2,"2024-09-09T17:31:16.428",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633243,1725903076439,-500.0,0.00014794,2,"2024-09-09T17:31:16.439",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633244,1725903076452,-1363.72,0.00014794,2,"2024-09-09T17:31:16.452",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633245,1725903076463,-500.0,0.00014794,2,"2024-09-09T17:31:16.463",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633246,1725903076475,-500.0,0.00014794,2,"2024-09-09T17:31:16.475",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633247,1725903076486,-1220.34,0.00014794,2,"2024-09-09T17:31:16.486",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633248,1725903076498,-500.0,0.00014794,2,"2024-09-09T17:31:16.498",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633249,1725903076509,-1363.72,0.00014794,2,"2024-09-09T17:31:16.509",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633250,1725903076521,-500.0,0.00014794,2,"2024-09-09T17:31:16.521",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633251,1725903076533,-1220.34,0.00014794,2,"2024-09-09T17:31:16.533",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633252,1725903076545,-500.0,0.00014794,2,"2024-09-09T17:31:16.545",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633253,1725903076557,-500.0,0.00014794,2,"2024-09-09T17:31:16.557",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633254,1725903076569,-1363.72,0.00014794,2,"2024-09-09T17:31:16.569",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633255,1725903076583,-500.0,0.00014794,2,"2024-09-09T17:31:16.583",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633256,1725903076595,-500.0,0.00014794,2,"2024-09-09T17:31:16.595",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633257,1725903076607,-1220.34,0.00014794,2,"2024-09-09T17:31:16.607",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633258,1725903076618,-500.0,0.00014794,2,"2024-09-09T17:31:16.618",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633259,1725903076630,-1363.72,0.00014794,2,"2024-09-09T17:31:16.630",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633260,1725903076641,-151.0,0.00014794,2,"2024-09-09T17:31:16.641",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633261,1725903076652,-500.0,0.00014794,2,"2024-09-09T17:31:16.652",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633262,1725903076664,-500.0,0.00014794,2,"2024-09-09T17:31:16.664",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633263,1725903076675,-500.0,0.00014794,2,"2024-09-09T17:31:16.675",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633264,1725903076688,-1220.34,0.00014794,2,"2024-09-09T17:31:16.688",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633265,1725903076699,-950.48,0.00014794,2,"2024-09-09T17:31:16.699",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633266,1725903076711,-500.0,0.00014794,2,"2024-09-09T17:31:16.711",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633267,1725903076723,-500.0,0.00014794,2,"2024-09-09T17:31:16.723",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633268,1725903076735,-1220.34,0.00014794,2,"2024-09-09T17:31:16.735",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633269,1725903076747,-500.0,0.00014794,2,"2024-09-09T17:31:16.747",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633270,1725903076759,-950.48,0.00014794,2,"2024-09-09T17:31:16.759",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633271,1725903076770,-500.0,0.00014794,2,"2024-09-09T17:31:16.770",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633272,1725903076782,-500.0,0.00014794,2,"2024-09-09T17:31:16.782",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633273,1725903076794,-500.0,0.00014794,2,"2024-09-09T17:31:16.794",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633274,1725903076806,-500.0,0.00014794,2,"2024-09-09T17:31:16.806",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633275,1725903076817,-950.48,0.00014794,2,"2024-09-09T17:31:16.817",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633276,1725903076830,-1220.34,0.00014794,2,"2024-09-09T17:31:16.830",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633277,1725903076843,-500.0,0.00014794,2,"2024-09-09T17:31:16.843",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633278,1725903076855,-500.0,0.00014794,2,"2024-09-09T17:31:16.855",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633279,1725903076867,-500.0,0.00014794,2,"2024-09-09T17:31:16.867",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633280,1725903076879,-950.48,0.00014794,2,"2024-09-09T17:31:16.879",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633281,1725903076892,-500.0,0.00014794,2,"2024-09-09T17:31:16.892",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633282,1725903076903,-1363.72,0.00014794,2,"2024-09-09T17:31:16.903",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633283,1725903076915,-500.0,0.00014794,2,"2024-09-09T17:31:16.915",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633284,1725903076927,-500.0,0.00014794,2,"2024-09-09T17:31:16.927",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633285,1725903076941,-500.0,0.00014794,2,"2024-09-09T17:31:16.941",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633286,1725903076954,-1220.34,0.00014794,2,"2024-09-09T17:31:16.954",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633287,1725903076966,-950.48,0.00014794,2,"2024-09-09T17:31:16.966",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633288,1725903076979,-1363.72,0.00014794,2,"2024-09-09T17:31:16.979",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633289,1725903076991,-500.0,0.00014794,2,"2024-09-09T17:31:16.991",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633290,1725903077003,-950.48,0.00014794,2,"2024-09-09T17:31:17.003",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633291,1725903077016,-1363.73160117,0.00014794,2,"2024-09-09T17:31:17.016",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633292,1725903077028,-500.0,0.00014794,2,"2024-09-09T17:31:17.028",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633293,1725903077039,-950.48,0.00014794,2,"2024-09-09T17:31:17.039",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633294,1725903077051,-500.0,0.00014794,2,"2024-09-09T17:31:17.051",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633295,1725903077063,-500.0,0.00014794,2,"2024-09-09T17:31:17.063",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633296,1725903077077,-950.48,0.00014794,2,"2024-09-09T17:31:17.077",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633297,1725903077089,-500.0,0.00014794,2,"2024-09-09T17:31:17.089",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633298,1725903077101,-500.0,0.00014794,2,"2024-09-09T17:31:17.101",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633299,1725903077113,-500.0,0.00014794,2,"2024-09-09T17:31:17.113",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633300,1725903077124,-950.48,0.00014794,2,"2024-09-09T17:31:17.124",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633301,1725903077136,-500.0,0.00014794,2,"2024-09-09T17:31:17.136",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633302,1725903077148,-500.0,0.00014794,2,"2024-09-09T17:31:17.148",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633303,1725903077159,-950.48,0.00014794,2,"2024-09-09T17:31:17.159",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633304,1725903077171,-500.0,0.00014794,2,"2024-09-09T17:31:17.171",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633305,1725903077184,-500.0,0.00014794,2,"2024-09-09T17:31:17.184",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633306,1725903077195,-500.0,0.00014794,2,"2024-09-09T17:31:17.195",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633307,1725903077207,-500.0,0.00014794,2,"2024-09-09T17:31:17.207",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633308,1725903077220,-1150.66,0.00014794,2,"2024-09-09T17:31:17.220",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633309,1725903077232,-950.48,0.00014794,2,"2024-09-09T17:31:17.232",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633310,1725903077243,-1220.34,0.00014794,2,"2024-09-09T17:31:17.243",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633311,1725903077255,-1081.23,0.00014794,2,"2024-09-09T17:31:17.255",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633312,1725903077267,-500.0,0.00014794,2,"2024-09-09T17:31:17.267",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633313,1725903077279,-500.0,0.00014794,2,"2024-09-09T17:31:17.279",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633314,1725903077291,-552.23840188,0.00014794,2,"2024-09-09T17:31:17.291",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633315,1725903077302,-1150.66,0.00014794,2,"2024-09-09T17:31:17.302",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633316,1725903077314,-500.0,0.00014794,2,"2024-09-09T17:31:17.314",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633317,1725903077327,-950.48,0.00014794,2,"2024-09-09T17:31:17.327",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633318,1725903077339,-1220.34,0.00014794,2,"2024-09-09T17:31:17.339",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633319,1725903077351,-1081.23,0.00014794,2,"2024-09-09T17:31:17.351",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633320,1725903077362,-500.0,0.00014794,2,"2024-09-09T17:31:17.362",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633321,1725903077374,-500.0,0.00014794,2,"2024-09-09T17:31:17.374",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633322,1725903077386,-1150.66,0.00014794,2,"2024-09-09T17:31:17.386",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633323,1725903077398,-500.0,0.00014794,2,"2024-09-09T17:31:17.398",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633324,1725903077410,-1220.34,0.00014794,2,"2024-09-09T17:31:17.410",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633325,1725903077421,-950.48,0.00014794,2,"2024-09-09T17:31:17.421",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633326,1725903077432,-1081.23,0.00014794,2,"2024-09-09T17:31:17.432",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633327,1725903077444,-500.0,0.00014794,2,"2024-09-09T17:31:17.444",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633328,1725903077455,-500.0,0.00014794,2,"2024-09-09T17:31:17.455",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633329,1725903077467,-1150.66,0.00014794,2,"2024-09-09T17:31:17.467",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633330,1725903077478,-500.0,0.00014794,2,"2024-09-09T17:31:17.478",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633331,1725903077490,-1220.34,0.00014794,2,"2024-09-09T17:31:17.490",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633332,1725903077501,-950.48,0.00014794,2,"2024-09-09T17:31:17.501",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633333,1725903077513,-1081.23,0.00014794,2,"2024-09-09T17:31:17.513",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633334,1725903077525,-1150.66,0.00014794,2,"2024-09-09T17:31:17.525",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633335,1725903077536,-151.0,0.00014794,2,"2024-09-09T17:31:17.536",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633336,1725903077548,-500.0,0.00014794,2,"2024-09-09T17:31:17.548",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633337,1725903077560,-1220.34,0.00014794,2,"2024-09-09T17:31:17.560",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633338,1725903077573,-950.48,0.00014794,2,"2024-09-09T17:31:17.573",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633339,1725903077585,-500.0,0.00014794,2,"2024-09-09T17:31:17.585",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633340,1725903077596,-1081.23,0.00014794,2,"2024-09-09T17:31:17.596",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633341,1725903077607,-1150.66,0.00014794,2,"2024-09-09T17:31:17.607",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633342,1725903077619,-950.48,0.00014794,2,"2024-09-09T17:31:17.619",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633343,1725903077631,-500.0,0.00014794,2,"2024-09-09T17:31:17.631",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633344,1725903077642,-1081.23,0.00014794,2,"2024-09-09T17:31:17.642",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633345,1725903077653,-1220.34,0.00014794,2,"2024-09-09T17:31:17.653",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633346,1725903077665,-1150.66,0.00014794,2,"2024-09-09T17:31:17.665",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633347,1725903077677,-950.48,0.00014794,2,"2024-09-09T17:31:17.677",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633348,1725903077688,-1081.23,0.00014794,2,"2024-09-09T17:31:17.688",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633349,1725903077700,-1220.34,0.00014794,2,"2024-09-09T17:31:17.700",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633350,1725903077711,-630.68788666,0.00014794,2,"2024-09-09T17:31:17.711",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633351,1725903077723,-1150.66,0.00014794,2,"2024-09-09T17:31:17.723",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633352,1725903077734,-500.0,0.00014794,2,"2024-09-09T17:31:17.734",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633353,1725903077746,-950.48,0.00014794,2,"2024-09-09T17:31:17.746",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633354,1725903077757,-1081.23,0.00014794,2,"2024-09-09T17:31:17.757",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633355,1725903077768,-1220.34,0.00014794,2,"2024-09-09T17:31:17.768",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633356,1725903077781,-1150.66,0.00014794,2,"2024-09-09T17:31:17.781",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633357,1725903077792,-500.0,0.00014794,2,"2024-09-09T17:31:17.792",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633358,1725903077803,-950.48,0.00014794,2,"2024-09-09T17:31:17.803",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633359,1725903077815,-1220.34,0.00014794,2,"2024-09-09T17:31:17.815",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633360,1725903077830,-1081.23,0.00014794,2,"2024-09-09T17:31:17.830",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633361,1725903077842,-1150.66,0.00014794,2,"2024-09-09T17:31:17.842",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633362,1725903077859,-500.0,0.00014794,2,"2024-09-09T17:31:17.859",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633363,1725903077871,-950.48,0.00014794,2,"2024-09-09T17:31:17.871",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633364,1725903077882,-488.40727218,0.00014794,2,"2024-09-09T17:31:17.882",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633365,1725903077894,-1220.34,0.00014794,2,"2024-09-09T17:31:17.894",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633366,1725903077906,-1081.23,0.00014794,2,"2024-09-09T17:31:17.906",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633367,1725903077917,-1150.66,0.00014794,2,"2024-09-09T17:31:17.917",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633368,1725903077929,-950.48,0.00014794,2,"2024-09-09T17:31:17.929",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633369,1725903077945,-500.0,0.00014794,2,"2024-09-09T17:31:17.945",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633370,1725903077957,-1220.34,0.00014794,2,"2024-09-09T17:31:17.957",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633371,1725903077969,-1081.23,0.00014794,2,"2024-09-09T17:31:17.969",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633372,1725903077983,-1150.66,0.00014794,2,"2024-09-09T17:31:17.983",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633373,1725903077995,-950.48,0.00014794,2,"2024-09-09T17:31:17.995",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633374,1725903078007,-1081.23,0.00014794,2,"2024-09-09T17:31:18.007",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633375,1725903078020,-1220.34,0.00014794,2,"2024-09-09T17:31:18.020",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633376,1725903078033,-950.48,0.00014794,2,"2024-09-09T17:31:18.033",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633377,1725903078044,-1150.66,0.00014794,2,"2024-09-09T17:31:18.044",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633378,1725903078056,-500.0,0.00014794,2,"2024-09-09T17:31:18.056",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633379,1725903078067,-1220.34,0.00014794,2,"2024-09-09T17:31:18.067",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633380,1725903078084,-1081.23,0.00014794,2,"2024-09-09T17:31:18.084",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633381,1725903078097,-950.63745879,0.00014794,2,"2024-09-09T17:31:18.097",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633382,1725903078109,-637.4745245,0.00014794,2,"2024-09-09T17:31:18.109",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633383,1725903078120,-1150.66,0.00014794,2,"2024-09-09T17:31:18.120",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633384,1725903078131,-1081.23,0.00014794,2,"2024-09-09T17:31:18.131",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633385,1725903078144,-1220.34,0.00014794,2,"2024-09-09T17:31:18.144",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633386,1725903078156,-1150.66,0.00014794,2,"2024-09-09T17:31:18.156",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633387,1725903078169,-1081.23,0.00014794,2,"2024-09-09T17:31:18.169",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633388,1725903078180,-1220.37437978,0.00014794,2,"2024-09-09T17:31:18.180",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633389,1725903078192,-500.0,0.00014794,2,"2024-09-09T17:31:18.192",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633390,1725903078204,-1150.66,0.00014794,2,"2024-09-09T17:31:18.204",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633391,1725903078216,-1081.23,0.00014794,2,"2024-09-09T17:31:18.216",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633392,1725903078228,-500.0,0.00014794,2,"2024-09-09T17:31:18.228",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633393,1725903078240,-1150.66,0.00014794,2,"2024-09-09T17:31:18.240",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633394,1725903078252,-1081.23,0.00014794,2,"2024-09-09T17:31:18.252",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633395,1725903078265,-500.0,0.00014794,2,"2024-09-09T17:31:18.265",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633396,1725903078277,-1081.23,0.00014794,2,"2024-09-09T17:31:18.277",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633397,1725903078289,-500.0,0.00014794,2,"2024-09-09T17:31:18.289",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633398,1725903078301,-1150.66,0.00014794,2,"2024-09-09T17:31:18.301",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633399,1725903078313,-1081.23,0.00014794,2,"2024-09-09T17:31:18.313",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633400,1725903078324,-1150.66,0.00014794,2,"2024-09-09T17:31:18.324",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633401,1725903078336,-1081.23,0.00014794,2,"2024-09-09T17:31:18.336",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633402,1725903078347,-1081.23,0.00014794,2,"2024-09-09T17:31:18.347",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633403,1725903078359,-1150.66,0.00014794,2,"2024-09-09T17:31:18.359",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633404,1725903078370,-1150.66,0.00014794,2,"2024-09-09T17:31:18.370",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633405,1725903078865,-1081.23,0.00014794,2,"2024-09-09T17:31:18.865",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633406,1725903078889,-1150.66,0.00014794,2,"2024-09-09T17:31:18.889",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633407,1725903078921,-1220.53,0.00014794,2,"2024-09-09T17:31:18.921",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633408,1725903078948,-500.0,0.00014794,2,"2024-09-09T17:31:18.948",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633409,1725903078959,-1089.12,0.00014794,2,"2024-09-09T17:31:18.959",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633410,1725903078968,-1150.66,0.00014794,2,"2024-09-09T17:31:18.968",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633411,1725903078978,-1081.23,0.00014794,2,"2024-09-09T17:31:18.978",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633412,1725903078987,-500.0,0.00014794,2,"2024-09-09T17:31:18.987",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633413,1725903078996,-1089.12,0.00014794,2,"2024-09-09T17:31:18.996",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633414,1725903079006,-1220.53,0.00014794,2,"2024-09-09T17:31:19.006",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633415,1725903079017,-1150.6970869,0.00014794,2,"2024-09-09T17:31:19.017",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633416,1725903079026,-1081.31684093,0.00014794,2,"2024-09-09T17:31:19.026",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633417,1725903079035,-500.0,0.00014794,2,"2024-09-09T17:31:19.035",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633418,1725903079044,-1089.12,0.00014794,2,"2024-09-09T17:31:19.044",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633419,1725903079054,-1220.53,0.00014794,2,"2024-09-09T17:31:19.054",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633420,1725903079063,-265.78949175,0.00014794,2,"2024-09-09T17:31:19.063",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633421,1725903079073,-500.0,0.00014794,2,"2024-09-09T17:31:19.073",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633422,1725903079083,-1089.12,0.00014794,2,"2024-09-09T17:31:19.083",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633423,1725903079092,-1220.53,0.00014794,2,"2024-09-09T17:31:19.092",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633424,1725903079101,-5685.14,0.00014794,2,"2024-09-09T17:31:19.101",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633425,1725903079110,-3414.69,0.00014794,2,"2024-09-09T17:31:19.110",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633426,1725903079120,-1089.12,0.00014794,2,"2024-09-09T17:31:19.120",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633427,1725903079130,-500.0,0.00014794,2,"2024-09-09T17:31:19.130",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633428,1725903079140,-5685.14,0.00014794,2,"2024-09-09T17:31:19.140",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633429,1725903079149,-1621.01,0.00014794,2,"2024-09-09T17:31:19.149",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633430,1725903079159,-1220.53,0.00014794,2,"2024-09-09T17:31:19.159",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633431,1725903079168,-3414.69,0.00014794,2,"2024-09-09T17:31:19.168",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633432,1725903079178,-1089.12,0.00014794,2,"2024-09-09T17:31:19.178",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633433,1725903079188,-1621.01,0.00014794,2,"2024-09-09T17:31:19.188",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633434,1725903079198,-5685.14,0.00014794,2,"2024-09-09T17:31:19.198",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633435,1725903079208,-500.0,0.00014794,2,"2024-09-09T17:31:19.208",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633436,1725903079217,-1220.53,0.00014794,2,"2024-09-09T17:31:19.217",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633437,1725903079227,-3414.69,0.00014794,2,"2024-09-09T17:31:19.227",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633438,1725903079237,-1621.01,0.00014794,2,"2024-09-09T17:31:19.237",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633439,1725903079247,-1220.53,0.00014794,2,"2024-09-09T17:31:19.247",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633440,1725903079257,-1089.12,0.00014794,2,"2024-09-09T17:31:19.257",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633441,1725903079267,-500.0,0.00014794,2,"2024-09-09T17:31:19.267",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633442,1725903079277,-3414.69,0.00014794,2,"2024-09-09T17:31:19.277",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633443,1725903079286,-500.0,0.00014794,2,"2024-09-09T17:31:19.286",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633444,1725903079296,-1621.01,0.00014794,2,"2024-09-09T17:31:19.296",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633445,1725903079306,-1089.12,0.00014794,2,"2024-09-09T17:31:19.306",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633446,1725903079316,-1220.53,0.00014794,2,"2024-09-09T17:31:19.316",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633447,1725903079327,-3414.69,0.00014794,2,"2024-09-09T17:31:19.327",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633448,1725903079336,-500.0,0.00014794,2,"2024-09-09T17:31:19.336",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633449,1725903079346,-500.0,0.00014794,2,"2024-09-09T17:31:19.346",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633450,1725903079355,-1089.12,0.00014794,2,"2024-09-09T17:31:19.355",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633451,1725903079365,-1621.01,0.00014794,2,"2024-09-09T17:31:19.365",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633452,1725903079375,-1220.53,0.00014794,2,"2024-09-09T17:31:19.375",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633453,1725903079384,-5685.14,0.00014794,2,"2024-09-09T17:31:19.384",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633454,1725903079394,-500.0,0.00014794,2,"2024-09-09T17:31:19.394",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633455,1725903079403,-3414.69,0.00014794,2,"2024-09-09T17:31:19.403",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633456,1725903079413,-1621.01,0.00014794,2,"2024-09-09T17:31:19.413",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633457,1725903079422,-1089.12,0.00014794,2,"2024-09-09T17:31:19.422",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633458,1725903079432,-1220.53,0.00014794,2,"2024-09-09T17:31:19.432",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633459,1725903079441,-5685.14,0.00014794,2,"2024-09-09T17:31:19.441",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633460,1725903079451,-500.0,0.00014794,2,"2024-09-09T17:31:19.451",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633461,1725903079460,-3414.69,0.00014794,2,"2024-09-09T17:31:19.460",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633462,1725903079469,-1371.41,0.00014794,2,"2024-09-09T17:31:19.469",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633463,1725903079479,-1621.01,0.00014794,2,"2024-09-09T17:31:19.479",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633464,1725903079489,-1089.12,0.00014794,2,"2024-09-09T17:31:19.489",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633465,1725903079499,-1838.62,0.00014794,2,"2024-09-09T17:31:19.499",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633466,1725903079507,-1220.53,0.00014794,2,"2024-09-09T17:31:19.507",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633467,1725903079517,-500.0,0.00014794,2,"2024-09-09T17:31:19.517",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633468,1725903079527,-5685.14,0.00014794,2,"2024-09-09T17:31:19.527",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633469,1725903079537,-269.36512889,0.00014794,2,"2024-09-09T17:31:19.537",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633470,1725903079546,-1371.41,0.00014794,2,"2024-09-09T17:31:19.546",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633471,1725903079556,-3414.69,0.00014794,2,"2024-09-09T17:31:19.556",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633472,1725903079567,-1089.12,0.00014794,2,"2024-09-09T17:31:19.567",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633473,1725903079578,-1621.01,0.00014794,2,"2024-09-09T17:31:19.578",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633474,1725903079588,-1838.62,0.00014794,2,"2024-09-09T17:31:19.588",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633475,1725903079598,-1220.53,0.00014794,2,"2024-09-09T17:31:19.598",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633476,1725903079608,-5685.14,0.00014794,2,"2024-09-09T17:31:19.608",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633477,1725903079618,-610.92086655,0.00014794,2,"2024-09-09T17:31:19.618",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633478,1725903079628,-1371.41,0.00014794,2,"2024-09-09T17:31:19.628",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633479,1725903079637,-3414.69,0.00014794,2,"2024-09-09T17:31:19.637",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633480,1725903079647,-1089.12,0.00014794,2,"2024-09-09T17:31:19.647",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633481,1725903079657,-1621.01,0.00014794,2,"2024-09-09T17:31:19.657",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633482,1725903079666,-1838.62,0.00014794,2,"2024-09-09T17:31:19.666",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633483,1725903079676,-1220.53,0.00014794,2,"2024-09-09T17:31:19.676",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633484,1725903079685,-5685.14,0.00014794,2,"2024-09-09T17:31:19.685",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633485,1725903079695,-1371.41,0.00014794,2,"2024-09-09T17:31:19.695",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633486,1725903079705,-3414.69,0.00014794,2,"2024-09-09T17:31:19.705",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633487,1725903079714,-1089.12,0.00014794,2,"2024-09-09T17:31:19.714",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633488,1725903079724,-1838.62,0.00014794,2,"2024-09-09T17:31:19.724",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633489,1725903079734,-1621.01,0.00014794,2,"2024-09-09T17:31:19.734",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633490,1725903079744,-1220.53,0.00014794,2,"2024-09-09T17:31:19.744",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633491,1725903079753,-1371.41,0.00014794,2,"2024-09-09T17:31:19.753",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633492,1725903079763,-1089.12,0.00014794,2,"2024-09-09T17:31:19.763",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633493,1725903079773,-3414.69,0.00014794,2,"2024-09-09T17:31:19.773",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633494,1725903079782,-5685.14,0.00014794,2,"2024-09-09T17:31:19.782",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633495,1725903079792,-1838.62,0.00014794,2,"2024-09-09T17:31:19.792",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633496,1725903079801,-1220.53,0.00014794,2,"2024-09-09T17:31:19.801",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633497,1725903079811,-151.0,0.00014794,2,"2024-09-09T17:31:19.811",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633498,1725903079821,-1371.41,0.00014794,2,"2024-09-09T17:31:19.821",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633499,1725903079830,-1089.12,0.00014794,2,"2024-09-09T17:31:19.830",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633500,1725903079840,-5685.14,0.00014794,2,"2024-09-09T17:31:19.840",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633501,1725903079850,-1838.62,0.00014794,2,"2024-09-09T17:31:19.850",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633502,1725903079860,-1621.01,0.00014794,2,"2024-09-09T17:31:19.860",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633503,1725903079869,-151.0,0.00014794,2,"2024-09-09T17:31:19.869",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633504,1725903079879,-1220.53,0.00014794,2,"2024-09-09T17:31:19.879",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633505,1725903079890,-1089.12,0.00014794,2,"2024-09-09T17:31:19.890",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633506,1725903079899,-1838.62,0.00014794,2,"2024-09-09T17:31:19.899",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633507,1725903079909,-3414.69,0.00014794,2,"2024-09-09T17:31:19.909",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633508,1725903079920,-1621.01,0.00014794,2,"2024-09-09T17:31:19.920",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633509,1725903079932,-151.0,0.00014794,2,"2024-09-09T17:31:19.932",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633510,1725903079946,-5685.14,0.00014794,2,"2024-09-09T17:31:19.946",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633511,1725903079955,-1220.53,0.00014794,2,"2024-09-09T17:31:19.955",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633512,1725903079965,-1371.41,0.00014794,2,"2024-09-09T17:31:19.965",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633513,1725903079978,-1838.62,0.00014794,2,"2024-09-09T17:31:19.978",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633514,1725903079988,-3414.69,0.00014794,2,"2024-09-09T17:31:19.988",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633515,1725903079998,-1621.01,0.00014794,2,"2024-09-09T17:31:19.998",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633516,1725903080008,-1220.53,0.00014794,2,"2024-09-09T17:31:20.008",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633517,1725903080022,-5685.14,0.00014794,2,"2024-09-09T17:31:20.022",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633518,1725903080032,-151.0,0.00014794,2,"2024-09-09T17:31:20.032",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633519,1725903080042,-1371.41,0.00014794,2,"2024-09-09T17:31:20.042",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633520,1725903080051,-1838.62,0.00014794,2,"2024-09-09T17:31:20.051",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633521,1725903080061,-1089.12,0.00014794,2,"2024-09-09T17:31:20.061",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633522,1725903080071,-3414.69,0.00014794,2,"2024-09-09T17:31:20.071",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633523,1725903080081,-1220.53,0.00014794,2,"2024-09-09T17:31:20.081",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633524,1725903080092,-5685.14,0.00014794,2,"2024-09-09T17:31:20.092",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633525,1725903080102,-1621.01,0.00014794,2,"2024-09-09T17:31:20.102",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633526,1725903080112,-1371.41,0.00014794,2,"2024-09-09T17:31:20.112",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633527,1725903080122,-1089.12,0.00014794,2,"2024-09-09T17:31:20.122",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633528,1725903080132,-1838.62,0.00014794,2,"2024-09-09T17:31:20.132",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633529,1725903080141,-500.0,0.00014794,2,"2024-09-09T17:31:20.141",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633530,1725903080151,-3414.69,0.00014794,2,"2024-09-09T17:31:20.151",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633531,1725903080162,-1220.53,0.00014794,2,"2024-09-09T17:31:20.162",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633532,1725903080171,-1621.01,0.00014794,2,"2024-09-09T17:31:20.171",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633533,1725903080181,-1371.41,0.00014794,2,"2024-09-09T17:31:20.181",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633534,1725903080191,-1838.62,0.00014794,2,"2024-09-09T17:31:20.191",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633535,1725903080201,-500.0,0.00014794,2,"2024-09-09T17:31:20.201",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633536,1725903080211,-1089.12,0.00014794,2,"2024-09-09T17:31:20.211",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633537,1725903080220,-1220.53,0.00014794,2,"2024-09-09T17:31:20.220",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633538,1725903080230,-151.0,0.00014794,2,"2024-09-09T17:31:20.230",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633539,1725903080239,-5685.14,0.00014794,2,"2024-09-09T17:31:20.239",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633540,1725903080248,-1621.01,0.00014794,2,"2024-09-09T17:31:20.248",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633541,1725903080258,-1371.41,0.00014794,2,"2024-09-09T17:31:20.258",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633542,1725903080268,-1838.62,0.00014794,2,"2024-09-09T17:31:20.268",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633543,1725903080277,-500.0,0.00014794,2,"2024-09-09T17:31:20.277",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633544,1725903080287,-1089.12,0.00014794,2,"2024-09-09T17:31:20.287",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633545,1725903080297,-1220.53,0.00014794,2,"2024-09-09T17:31:20.297",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633546,1725903080306,-1621.01,0.00014794,2,"2024-09-09T17:31:20.306",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633547,1725903080316,-5685.14,0.00014794,2,"2024-09-09T17:31:20.316",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633548,1725903080327,-1371.41,0.00014794,2,"2024-09-09T17:31:20.327",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633549,1725903080336,-1838.62,0.00014794,2,"2024-09-09T17:31:20.336",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633550,1725903080346,-500.0,0.00014794,2,"2024-09-09T17:31:20.346",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633551,1725903080356,-151.0,0.00014794,2,"2024-09-09T17:31:20.356",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633552,1725903080366,-1220.53,0.00014794,2,"2024-09-09T17:31:20.366",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633553,1725903080376,-1621.01,0.00014794,2,"2024-09-09T17:31:20.376",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633554,1725903080385,-5685.14,0.00014794,2,"2024-09-09T17:31:20.385",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633555,1725903080395,-1371.41,0.00014794,2,"2024-09-09T17:31:20.395",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633556,1725903080404,-1838.62,0.00014794,2,"2024-09-09T17:31:20.404",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633557,1725903080414,-500.0,0.00014794,2,"2024-09-09T17:31:20.414",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633558,1725903080423,-3414.69,0.00014794,2,"2024-09-09T17:31:20.423",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633559,1725903080432,-151.0,0.00014794,2,"2024-09-09T17:31:20.432",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633560,1725903080442,-1220.7642614,0.00014794,2,"2024-09-09T17:31:20.442",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633561,1725903080451,-5685.14,0.00014794,2,"2024-09-09T17:31:20.451",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633562,1725903080460,-1371.41,0.00014794,2,"2024-09-09T17:31:20.460",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633563,1725903080470,-1838.62,0.00014794,2,"2024-09-09T17:31:20.470",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633564,1725903080479,-3414.69,0.00014794,2,"2024-09-09T17:31:20.479",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633565,1725903080489,-1621.01,0.00014794,2,"2024-09-09T17:31:20.489",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633566,1725903080499,-500.0,0.00014794,2,"2024-09-09T17:31:20.499",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633567,1725903080508,-151.0,0.00014794,2,"2024-09-09T17:31:20.508",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633568,1725903080517,-5685.14,0.00014794,2,"2024-09-09T17:31:20.517",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633569,1725903080527,-1371.41,0.00014794,2,"2024-09-09T17:31:20.527",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633570,1725903080536,-1838.62,0.00014794,2,"2024-09-09T17:31:20.536",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633571,1725903080545,-3414.69,0.00014794,2,"2024-09-09T17:31:20.545",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633572,1725903080554,-1089.12,0.00014794,2,"2024-09-09T17:31:20.554",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633573,1725903080564,-1621.01,0.00014794,2,"2024-09-09T17:31:20.564",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633574,1725903080575,-500.0,0.00014794,2,"2024-09-09T17:31:20.575",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633575,1725903080585,-151.0,0.00014794,2,"2024-09-09T17:31:20.585",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633576,1725903080595,-5685.14,0.00014794,2,"2024-09-09T17:31:20.595",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633577,1725903080604,-1838.62,0.00014794,2,"2024-09-09T17:31:20.604",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633578,1725903080614,-1089.12,0.00014794,2,"2024-09-09T17:31:20.614",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633579,1725903080624,-500.0,0.00014794,2,"2024-09-09T17:31:20.624",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633580,1725903080633,-3414.69,0.00014794,2,"2024-09-09T17:31:20.633",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633581,1725903080643,-587.29,0.00014794,2,"2024-09-09T17:31:20.643",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633582,1725903080652,-1621.01,0.00014794,2,"2024-09-09T17:31:20.652",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633583,1725903080662,-5685.14,0.00014794,2,"2024-09-09T17:31:20.662",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633584,1725903080672,-151.0,0.00014794,2,"2024-09-09T17:31:20.672",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633585,1725903080682,-1838.62,0.00014794,2,"2024-09-09T17:31:20.682",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633586,1725903080692,-1371.41,0.00014794,2,"2024-09-09T17:31:20.692",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633587,1725903080702,-3414.69,0.00014794,2,"2024-09-09T17:31:20.702",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633588,1725903080711,-1089.26,0.00014794,2,"2024-09-09T17:31:20.711",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633589,1725903080721,-500.0,0.00014794,2,"2024-09-09T17:31:20.721",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633590,1725903080730,-587.29,0.00014794,2,"2024-09-09T17:31:20.730",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633591,1725903080739,-1621.01,0.00014794,2,"2024-09-09T17:31:20.739",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633592,1725903080748,-5685.14,0.00014794,2,"2024-09-09T17:31:20.748",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633593,1725903080758,-1838.62,0.00014794,2,"2024-09-09T17:31:20.758",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633594,1725903080767,-151.0,0.00014794,2,"2024-09-09T17:31:20.767",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633595,1725903080776,-1371.41,0.00014794,2,"2024-09-09T17:31:20.776",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633596,1725903080785,-500.0,0.00014794,2,"2024-09-09T17:31:20.785",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633597,1725903080794,-587.29,0.00014794,2,"2024-09-09T17:31:20.794",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633598,1725903080804,-1621.01,0.00014794,2,"2024-09-09T17:31:20.804",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633599,1725903080813,-5685.14,0.00014794,2,"2024-09-09T17:31:20.813",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633600,1725903080825,-1838.62,0.00014794,2,"2024-09-09T17:31:20.825",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633601,1725903080837,-3414.69,0.00014794,2,"2024-09-09T17:31:20.837",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633602,1725903080846,-151.0,0.00014794,2,"2024-09-09T17:31:20.846",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633603,1725903080858,-587.29,0.00014794,2,"2024-09-09T17:31:20.858",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633604,1725903080868,-500.0,0.00014794,2,"2024-09-09T17:31:20.868",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633605,1725903080877,-1621.21122445,0.00014794,2,"2024-09-09T17:31:20.877",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633606,1725903080888,-5685.14,0.00014794,2,"2024-09-09T17:31:20.888",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633607,1725903080898,-3414.69,0.00014794,2,"2024-09-09T17:31:20.898",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633608,1725903080907,-500.0,0.00014794,2,"2024-09-09T17:31:20.907",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633609,1725903080919,-587.29,0.00014794,2,"2024-09-09T17:31:20.919",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633610,1725903080929,-5685.27,0.00014794,2,"2024-09-09T17:31:20.929",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633611,1725903080941,-3414.69,0.00014794,2,"2024-09-09T17:31:20.941",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633612,1725903080950,-1838.62,0.00014794,2,"2024-09-09T17:31:20.950",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633613,1725903080960,-500.0,0.00014794,2,"2024-09-09T17:31:20.960",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633614,1725903080969,-587.29,0.00014794,2,"2024-09-09T17:31:20.969",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633615,1725903080979,-1371.41,0.00014794,2,"2024-09-09T17:31:20.979",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633616,1725903080990,-3414.91085427,0.00014794,2,"2024-09-09T17:31:20.990",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633617,1725903081001,-1838.62,0.00014794,2,"2024-09-09T17:31:21.001",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633618,1725903081010,-500.0,0.00014794,2,"2024-09-09T17:31:21.010",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633619,1725903081022,-587.29,0.00014794,2,"2024-09-09T17:31:21.022",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633620,1725903081032,-1371.41,0.00014794,2,"2024-09-09T17:31:21.032",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633621,1725903081042,-151.0,0.00014794,2,"2024-09-09T17:31:21.042",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633622,1725903081052,-500.0,0.00014794,2,"2024-09-09T17:31:21.052",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633623,1725903081062,-1838.62,0.00014794,2,"2024-09-09T17:31:21.062",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633624,1725903081072,-587.29,0.00014794,2,"2024-09-09T17:31:21.072",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633625,1725903081093,-1371.41,0.00014794,2,"2024-09-09T17:31:21.093",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633626,1725903081102,-204.444806,0.00014794,2,"2024-09-09T17:31:21.102",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633627,1725903081111,-500.0,0.00014794,2,"2024-09-09T17:31:21.111",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633628,1725903081121,-1838.84474935,0.00014794,2,"2024-09-09T17:31:21.121",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633629,1725903081130,-587.29,0.00014794,2,"2024-09-09T17:31:21.130",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633630,1725903081140,-1371.41,0.00014794,2,"2024-09-09T17:31:21.140",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633631,1725903081149,-1011.91,0.00014794,2,"2024-09-09T17:31:21.149",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633632,1725903081159,-2118.84,0.00014794,2,"2024-09-09T17:31:21.159",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633633,1725903081169,-500.0,0.00014794,2,"2024-09-09T17:31:21.169",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633634,1725903081179,-587.29,0.00014794,2,"2024-09-09T17:31:21.179",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633635,1725903081189,-2118.84,0.00014794,2,"2024-09-09T17:31:21.189",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633636,1725903081199,-1011.91,0.00014794,2,"2024-09-09T17:31:21.199",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633637,1725903081209,-372.06755266,0.00014794,2,"2024-09-09T17:31:21.209",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633638,1725903081219,-2118.84,0.00014794,2,"2024-09-09T17:31:21.219",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633639,1725903081230,-1011.91,0.00014794,2,"2024-09-09T17:31:21.230",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633640,1725903081239,-1371.41,0.00014794,2,"2024-09-09T17:31:21.239",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633641,1725903081248,-500.0,0.00014794,2,"2024-09-09T17:31:21.248",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633642,1725903081258,-2118.84,0.00014794,2,"2024-09-09T17:31:21.258",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633643,1725903081267,-1011.91,0.00014794,2,"2024-09-09T17:31:21.267",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633644,1725903081277,-1371.41,0.00014794,2,"2024-09-09T17:31:21.277",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633645,1725903081287,-500.0,0.00014794,2,"2024-09-09T17:31:21.287",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633646,1725903081296,-2118.84,0.00014794,2,"2024-09-09T17:31:21.296",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633647,1725903081305,-1011.91,0.00014794,2,"2024-09-09T17:31:21.305",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633648,1725903081315,-1371.57,0.00014794,2,"2024-09-09T17:31:21.315",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633649,1725903081328,-500.0,0.00014794,2,"2024-09-09T17:31:21.328",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633650,1725903081337,-2118.84,0.00014794,2,"2024-09-09T17:31:21.337",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633651,1725903081346,-1011.91,0.00014794,2,"2024-09-09T17:31:21.346",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633652,1725903081355,-4449.21,0.00014794,2,"2024-09-09T17:31:21.355",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633653,1725903081556,-1011.91,0.00014794,2,"2024-09-09T17:31:21.556",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633654,1725903081579,-2118.84,0.00014794,2,"2024-09-09T17:31:21.579",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633655,1725903081589,-500.0,0.00014794,2,"2024-09-09T17:31:21.589",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633656,1725903081598,-587.29,0.00014794,2,"2024-09-09T17:31:21.598",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633657,1725903081608,-4449.21,0.00014794,2,"2024-09-09T17:31:21.608",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633658,1725903081619,-1011.91,0.00014794,2,"2024-09-09T17:31:21.619",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633659,1725903081630,-500.0,0.00014794,2,"2024-09-09T17:31:21.630",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633660,1725903081642,-587.29,0.00014794,2,"2024-09-09T17:31:21.642",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633661,1725903081652,-4449.21,0.00014794,2,"2024-09-09T17:31:21.652",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633662,1725903081663,-2118.84,0.00014794,2,"2024-09-09T17:31:21.663",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633663,1725903081673,-500.0,0.00014794,2,"2024-09-09T17:31:21.673",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633664,1725903081683,-1011.91,0.00014794,2,"2024-09-09T17:31:21.683",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633665,1725903081694,-500.0,0.00014794,2,"2024-09-09T17:31:21.694",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633666,1725903081704,-587.29,0.00014794,2,"2024-09-09T17:31:21.704",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633667,1725903081713,-4449.21,0.00014794,2,"2024-09-09T17:31:21.713",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633668,1725903081723,-2118.84,0.00014794,2,"2024-09-09T17:31:21.723",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633669,1725903081732,-500.0,0.00014794,2,"2024-09-09T17:31:21.732",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633670,1725903081743,-500.0,0.00014794,2,"2024-09-09T17:31:21.743",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633671,1725903081753,-587.29,0.00014794,2,"2024-09-09T17:31:21.753",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633672,1725903081763,-368.7945079,0.00014794,2,"2024-09-09T17:31:21.763",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633673,1725903081772,-4449.21,0.00014794,2,"2024-09-09T17:31:21.772",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633674,1725903081781,-1011.91,0.00014794,2,"2024-09-09T17:31:21.781",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633675,1725903081791,-500.0,0.00014794,2,"2024-09-09T17:31:21.791",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633676,1725903081800,-2118.84,0.00014794,2,"2024-09-09T17:31:21.800",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633677,1725903081810,-500.0,0.00014794,2,"2024-09-09T17:31:21.810",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633678,1725903081819,-587.29,0.00014794,2,"2024-09-09T17:31:21.819",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633679,1725903081830,-500.0,0.00014794,2,"2024-09-09T17:31:21.830",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633680,1725903081839,-4449.21,0.00014794,2,"2024-09-09T17:31:21.839",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633681,1725903081848,-500.0,0.00014794,2,"2024-09-09T17:31:21.848",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633682,1725903081857,-1011.91,0.00014794,2,"2024-09-09T17:31:21.857",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633683,1725903081867,-2118.84,0.00014794,2,"2024-09-09T17:31:21.867",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633684,1725903081876,-587.29,0.00014794,2,"2024-09-09T17:31:21.876",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633685,1725903081885,-500.0,0.00014794,2,"2024-09-09T17:31:21.885",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633686,1725903081894,-4449.21,0.00014794,2,"2024-09-09T17:31:21.894",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633687,1725903081904,-500.0,0.00014794,2,"2024-09-09T17:31:21.904",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633688,1725903081913,-2118.84,0.00014794,2,"2024-09-09T17:31:21.913",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633689,1725903081922,-1011.91,0.00014794,2,"2024-09-09T17:31:21.922",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633690,1725903081933,-500.0,0.00014794,2,"2024-09-09T17:31:21.933",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633691,1725903081944,-500.0,0.00014794,2,"2024-09-09T17:31:21.944",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633692,1725903081953,-500.0,0.00014794,2,"2024-09-09T17:31:21.953",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633693,1725903081962,-4449.21,0.00014794,2,"2024-09-09T17:31:21.962",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633694,1725903081971,-2118.84,0.00014794,2,"2024-09-09T17:31:21.971",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633695,1725903081982,-1011.91,0.00014794,2,"2024-09-09T17:31:21.982",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633696,1725903081994,-500.0,0.00014794,2,"2024-09-09T17:31:21.994",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633697,1725903082003,-500.0,0.00014794,2,"2024-09-09T17:31:22.003",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633698,1725903082013,-500.0,0.00014794,2,"2024-09-09T17:31:22.013",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633699,1725903082024,-587.29,0.00014794,2,"2024-09-09T17:31:22.024",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633700,1725903082034,-2118.84,0.00014794,2,"2024-09-09T17:31:22.034",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633701,1725903082045,-1011.91,0.00014794,2,"2024-09-09T17:31:22.045",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633702,1725903082056,-500.0,0.00014794,2,"2024-09-09T17:31:22.056",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633703,1725903082067,-500.0,0.00014794,2,"2024-09-09T17:31:22.067",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633704,1725903082076,-500.0,0.00014794,2,"2024-09-09T17:31:22.076",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633705,1725903082085,-587.29,0.00014794,2,"2024-09-09T17:31:22.085",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633706,1725903082095,-2118.84,0.00014794,2,"2024-09-09T17:31:22.095",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633707,1725903082105,-1011.91,0.00014794,2,"2024-09-09T17:31:22.105",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633708,1725903082115,-500.0,0.00014794,2,"2024-09-09T17:31:22.115",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633709,1725903082127,-500.0,0.00014794,2,"2024-09-09T17:31:22.127",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633710,1725903082138,-500.0,0.00014794,2,"2024-09-09T17:31:22.138",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633711,1725903082148,-2118.84,0.00014794,2,"2024-09-09T17:31:22.148",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633712,1725903082158,-587.29,0.00014794,2,"2024-09-09T17:31:22.158",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633713,1725903082168,-1011.91,0.00014794,2,"2024-09-09T17:31:22.168",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633714,1725903082178,-500.0,0.00014794,2,"2024-09-09T17:31:22.178",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633715,1725903082188,-500.0,0.00014794,2,"2024-09-09T17:31:22.188",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633716,1725903082197,-587.29,0.00014794,2,"2024-09-09T17:31:22.197",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633717,1725903082207,-2118.84,0.00014794,2,"2024-09-09T17:31:22.207",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633718,1725903082217,-500.0,0.00014794,2,"2024-09-09T17:31:22.217",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633719,1725903082226,-500.0,0.00014794,2,"2024-09-09T17:31:22.226",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633720,1725903082235,-418.50573538,0.00014794,2,"2024-09-09T17:31:22.235",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633721,1725903082245,-587.29,0.00014794,2,"2024-09-09T17:31:22.245",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633722,1725903082255,-500.0,0.00014794,2,"2024-09-09T17:31:22.255",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633723,1725903082265,-2118.84,0.00014794,2,"2024-09-09T17:31:22.265",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633724,1725903082274,-2978.55,0.00014794,2,"2024-09-09T17:31:22.274",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633725,1725903082283,-583.95507797,0.00014794,2,"2024-09-09T17:31:22.283",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633726,1725903082293,-500.0,0.00014794,2,"2024-09-09T17:31:22.293",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633727,1725903082302,-587.29,0.00014794,2,"2024-09-09T17:31:22.302",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633728,1725903082311,-2118.84,0.00014794,2,"2024-09-09T17:31:22.311",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633729,1725903082321,-500.0,0.00014794,2,"2024-09-09T17:31:22.321",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633730,1725903082331,-2978.55,0.00014794,2,"2024-09-09T17:31:22.331",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633731,1725903082341,-2118.84,0.00014794,2,"2024-09-09T17:31:22.341",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633732,1725903082350,-587.29,0.00014794,2,"2024-09-09T17:31:22.350",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633733,1725903082359,-500.0,0.00014794,2,"2024-09-09T17:31:22.359",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633734,1725903082369,-2978.55,0.00014794,2,"2024-09-09T17:31:22.369",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633735,1725903082378,-500.0,0.00014794,2,"2024-09-09T17:31:22.378",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633736,1725903082388,-2118.84,0.00014794,2,"2024-09-09T17:31:22.388",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633737,1725903082397,-587.44732399,0.00014794,2,"2024-09-09T17:31:22.397",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633738,1725903082407,-500.0,0.00014794,2,"2024-09-09T17:31:22.407",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633739,1725903082416,-2978.55,0.00014794,2,"2024-09-09T17:31:22.416",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633740,1725903082426,-2118.84,0.00014794,2,"2024-09-09T17:31:22.426",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633741,1725903082436,-500.0,0.00014794,2,"2024-09-09T17:31:22.436",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633742,1725903082446,-500.0,0.00014794,2,"2024-09-09T17:31:22.446",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633743,1725903082455,-2978.55,0.00014794,2,"2024-09-09T17:31:22.455",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633744,1725903082466,-500.0,0.00014794,2,"2024-09-09T17:31:22.466",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633745,1725903082476,-500.0,0.00014794,2,"2024-09-09T17:31:22.476",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633746,1725903082486,-2118.84,0.00014794,2,"2024-09-09T17:31:22.486",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633747,1725903082496,-500.0,0.00014794,2,"2024-09-09T17:31:22.496",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633748,1725903082506,-500.0,0.00014794,2,"2024-09-09T17:31:22.506",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633749,1725903082516,-2118.84065387,0.00014794,2,"2024-09-09T17:31:22.516",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633750,1725903082526,-2978.55,0.00014794,2,"2024-09-09T17:31:22.526",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633751,1725903082535,-500.0,0.00014794,2,"2024-09-09T17:31:22.535",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633752,1725903082545,-500.0,0.00014794,2,"2024-09-09T17:31:22.545",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633753,1725903082555,-2978.55,0.00014794,2,"2024-09-09T17:31:22.555",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633754,1725903082564,-500.0,0.00014794,2,"2024-09-09T17:31:22.564",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633755,1725903082575,-500.0,0.00014794,2,"2024-09-09T17:31:22.575",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633756,1725903082585,-506.99842239,0.00014794,2,"2024-09-09T17:31:22.585",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633757,1725903082595,-500.0,0.00014794,2,"2024-09-09T17:31:22.595",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633758,1725903082605,-4449.21,0.00014794,2,"2024-09-09T17:31:22.605",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633759,1725903082615,-2978.55,0.00014794,2,"2024-09-09T17:31:22.615",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633760,1725903082624,-500.0,0.00014794,2,"2024-09-09T17:31:22.624",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633761,1725903082634,-312.56802508,0.00014794,2,"2024-09-09T17:31:22.634",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633762,1725903082643,-4449.21,0.00014794,2,"2024-09-09T17:31:22.643",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633763,1725903082653,-2978.55,0.00014794,2,"2024-09-09T17:31:22.653",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633764,1725903082662,-500.0,0.00014794,2,"2024-09-09T17:31:22.662",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633765,1725903082672,-500.0,0.00014794,2,"2024-09-09T17:31:22.672",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633766,1725903082681,-4449.21,0.00014794,2,"2024-09-09T17:31:22.681",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633767,1725903082691,-2978.55,0.00014794,2,"2024-09-09T17:31:22.691",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633768,1725903082700,-184.8534577,0.00014794,2,"2024-09-09T17:31:22.700",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633769,1725903082710,-500.0,0.00014794,2,"2024-09-09T17:31:22.710",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633770,1725903082719,-4449.21,0.00014794,2,"2024-09-09T17:31:22.719",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633771,1725903082729,-2978.55,0.00014794,2,"2024-09-09T17:31:22.729",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633772,1725903082738,-540.74,0.00014794,2,"2024-09-09T17:31:22.738",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633773,1725903082748,-500.0,0.00014794,2,"2024-09-09T17:31:22.748",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633774,1725903082758,-4449.21,0.00014794,2,"2024-09-09T17:31:22.758",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633775,1725903082768,-540.74,0.00014794,2,"2024-09-09T17:31:22.768",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633776,1725903082777,-2978.55,0.00014794,2,"2024-09-09T17:31:22.777",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633777,1725903082787,-500.0,0.00014794,2,"2024-09-09T17:31:22.787",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633778,1725903082797,-4449.21,0.00014794,2,"2024-09-09T17:31:22.797",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633779,1725903082806,-540.74,0.00014794,2,"2024-09-09T17:31:22.806",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633780,1725903082816,-2978.55,0.00014794,2,"2024-09-09T17:31:22.816",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633781,1725903082826,-500.0,0.00014794,2,"2024-09-09T17:31:22.826",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633782,1725903082835,-1011.91,0.00014794,2,"2024-09-09T17:31:22.835",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633783,1725903082846,-540.74,0.00014794,2,"2024-09-09T17:31:22.846",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633784,1725903082855,-4449.21,0.00014794,2,"2024-09-09T17:31:22.855",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633785,1725903082865,-2978.55,0.00014794,2,"2024-09-09T17:31:22.865",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633786,1725903082876,-500.0,0.00014794,2,"2024-09-09T17:31:22.876",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633787,1725903082886,-1011.91,0.00014794,2,"2024-09-09T17:31:22.886",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633788,1725903082895,-1793.92,0.00014794,2,"2024-09-09T17:31:22.895",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633789,1725903082905,-540.74,0.00014794,2,"2024-09-09T17:31:22.905",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633790,1725903082915,-4449.21,0.00014794,2,"2024-09-09T17:31:22.915",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633791,1725903082925,-2978.55,0.00014794,2,"2024-09-09T17:31:22.925",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633792,1725903082937,-500.0,0.00014794,2,"2024-09-09T17:31:22.937",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633793,1725903082949,-1793.92,0.00014794,2,"2024-09-09T17:31:22.949",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633794,1725903082960,-4449.21,0.00014794,2,"2024-09-09T17:31:22.960",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633795,1725903082970,-540.74,0.00014794,2,"2024-09-09T17:31:22.970",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633796,1725903082981,-500.0,0.00014794,2,"2024-09-09T17:31:22.981",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633797,1725903082991,-2978.55,0.00014794,2,"2024-09-09T17:31:22.991",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633798,1725903083000,-500.0,0.00014794,2,"2024-09-09T17:31:23.000",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633799,1725903083010,-1793.92,0.00014794,2,"2024-09-09T17:31:23.010",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633800,1725903083021,-4449.21,0.00014794,2,"2024-09-09T17:31:23.021",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633801,1725903083031,-2978.55,0.00014794,2,"2024-09-09T17:31:23.031",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633802,1725903083041,-540.74,0.00014794,2,"2024-09-09T17:31:23.041",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633803,1725903083050,-500.0,0.00014794,2,"2024-09-09T17:31:23.050",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633804,1725903083060,-1011.91,0.00014794,2,"2024-09-09T17:31:23.060",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633805,1725903083070,-2150.87,0.00014794,2,"2024-09-09T17:31:23.070",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633806,1725903083081,-500.0,0.00014794,2,"2024-09-09T17:31:23.081",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633807,1725903083090,-1793.92,0.00014794,2,"2024-09-09T17:31:23.090",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633808,1725903083101,-2978.55,0.00014794,2,"2024-09-09T17:31:23.101",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633809,1725903083111,-4449.21,0.00014794,2,"2024-09-09T17:31:23.111",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633810,1725903083121,-540.74,0.00014794,2,"2024-09-09T17:31:23.121",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633811,1725903083131,-500.0,0.00014794,2,"2024-09-09T17:31:23.131",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633812,1725903083140,-2150.87,0.00014794,2,"2024-09-09T17:31:23.140",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633813,1725903083150,-1011.91,0.00014794,2,"2024-09-09T17:31:23.150",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633814,1725903083160,-285.86668555,0.00014794,2,"2024-09-09T17:31:23.160",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633815,1725903083169,-4449.21,0.00014794,2,"2024-09-09T17:31:23.169",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633816,1725903083179,-2978.55,0.00014794,2,"2024-09-09T17:31:23.179",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633817,1725903083189,-1011.91,0.00014794,2,"2024-09-09T17:31:23.189",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633818,1725903083198,-540.74,0.00014794,2,"2024-09-09T17:31:23.198",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633819,1725903083208,-2150.87,0.00014794,2,"2024-09-09T17:31:23.208",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633820,1725903083217,-1793.92,0.00014794,2,"2024-09-09T17:31:23.217",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633821,1725903083227,-4449.21,0.00014794,2,"2024-09-09T17:31:23.227",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633822,1725903083237,-2978.55,0.00014794,2,"2024-09-09T17:31:23.237",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633823,1725903083246,-540.74,0.00014794,2,"2024-09-09T17:31:23.246",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633824,1725903083256,-1011.91,0.00014794,2,"2024-09-09T17:31:23.256",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633825,1725903083266,-2150.87,0.00014794,2,"2024-09-09T17:31:23.266",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633826,1725903083276,-500.0,0.00014794,2,"2024-09-09T17:31:23.276",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633827,1725903083285,-1793.92,0.00014794,2,"2024-09-09T17:31:23.285",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633828,1725903083295,-4449.21,0.00014794,2,"2024-09-09T17:31:23.295",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633829,1725903083305,-2978.55,0.00014794,2,"2024-09-09T17:31:23.305",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633830,1725903083315,-540.74,0.00014794,2,"2024-09-09T17:31:23.315",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633831,1725903083326,-1011.91,0.00014794,2,"2024-09-09T17:31:23.326",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633832,1725903083336,-500.0,0.00014794,2,"2024-09-09T17:31:23.336",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633833,1725903083346,-2150.87,0.00014794,2,"2024-09-09T17:31:23.346",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633834,1725903083355,-1793.92,0.00014794,2,"2024-09-09T17:31:23.355",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633835,1725903083365,-2978.55,0.00014794,2,"2024-09-09T17:31:23.365",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633836,1725903083375,-4449.21,0.00014794,2,"2024-09-09T17:31:23.375",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633837,1725903083384,-540.74,0.00014794,2,"2024-09-09T17:31:23.384",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633838,1725903083394,-1011.92482662,0.00014794,2,"2024-09-09T17:31:23.394",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633839,1725903083404,-500.0,0.00014794,2,"2024-09-09T17:31:23.404",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633840,1725903083414,-2150.87,0.00014794,2,"2024-09-09T17:31:23.414",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633841,1725903083423,-1793.92,0.00014794,2,"2024-09-09T17:31:23.423",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633842,1725903083433,-2978.55,0.00014794,2,"2024-09-09T17:31:23.433",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633843,1725903083443,-4449.39997776,0.00014794,2,"2024-09-09T17:31:23.443",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633844,1725903083453,-540.74,0.00014794,2,"2024-09-09T17:31:23.453",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633845,1725903083463,-500.0,0.00014794,2,"2024-09-09T17:31:23.463",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633846,1725903083473,-2150.87,0.00014794,2,"2024-09-09T17:31:23.473",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633847,1725903083483,-1793.92,0.00014794,2,"2024-09-09T17:31:23.483",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633848,1725903083492,-2978.72787759,0.00014794,2,"2024-09-09T17:31:23.492",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633849,1725903083502,-540.74,0.00014794,2,"2024-09-09T17:31:23.502",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633850,1725903083512,-500.0,0.00014794,2,"2024-09-09T17:31:23.512",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633851,1725903083522,-2150.87,0.00014794,2,"2024-09-09T17:31:23.522",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633852,1725903083531,-1242.17,0.00014794,2,"2024-09-09T17:31:23.531",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633853,1725903083541,-1793.92,0.00014794,2,"2024-09-09T17:31:23.541",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633854,1725903083551,-500.0,0.00014794,2,"2024-09-09T17:31:23.551",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633855,1725903083561,-1242.17,0.00014794,2,"2024-09-09T17:31:23.561",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633856,1725903083570,-2150.87,0.00014794,2,"2024-09-09T17:31:23.570",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633857,1725903083582,-540.74,0.00014794,2,"2024-09-09T17:31:23.582",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633858,1725903083591,-1793.92,0.00014794,2,"2024-09-09T17:31:23.591",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633859,1725903083601,-500.0,0.00014794,2,"2024-09-09T17:31:23.601",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633860,1725903083610,-500.0,0.00014794,2,"2024-09-09T17:31:23.610",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633861,1725903083620,-2150.87,0.00014794,2,"2024-09-09T17:31:23.620",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633862,1725903083629,-1242.17,0.00014794,2,"2024-09-09T17:31:23.629",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633863,1725903083638,-540.74,0.00014794,2,"2024-09-09T17:31:23.638",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633864,1725903083648,-1793.92,0.00014794,2,"2024-09-09T17:31:23.648",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633865,1725903083658,-500.0,0.00014794,2,"2024-09-09T17:31:23.658",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633866,1725903083667,-500.0,0.00014794,2,"2024-09-09T17:31:23.667",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633867,1725903083677,-2150.87,0.00014794,2,"2024-09-09T17:31:23.677",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633868,1725903083687,-1242.17,0.00014794,2,"2024-09-09T17:31:23.687",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633869,1725903083696,-540.74,0.00014794,2,"2024-09-09T17:31:23.696",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633870,1725903083706,-500.0,0.00014794,2,"2024-09-09T17:31:23.706",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633871,1725903083715,-500.0,0.00014794,2,"2024-09-09T17:31:23.715",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633872,1725903083725,-2150.87,0.00014794,2,"2024-09-09T17:31:23.725",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633873,1725903083734,-1242.17,0.00014794,2,"2024-09-09T17:31:23.734",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633874,1725903083745,-1793.92,0.00014794,2,"2024-09-09T17:31:23.745",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633875,1725903083755,-540.74,0.00014794,2,"2024-09-09T17:31:23.755",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633876,1725903083765,-500.0,0.00014794,2,"2024-09-09T17:31:23.765",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633877,1725903083773,-500.0,0.00014794,2,"2024-09-09T17:31:23.773",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633878,1725903083783,-2150.87,0.00014794,2,"2024-09-09T17:31:23.783",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633879,1725903083793,-540.74,0.00014794,2,"2024-09-09T17:31:23.793",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633880,1725903083803,-1793.92,0.00014794,2,"2024-09-09T17:31:23.803",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633881,1725903083814,-500.0,0.00014794,2,"2024-09-09T17:31:23.814",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633882,1725903083823,-1242.17,0.00014794,2,"2024-09-09T17:31:23.823",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633883,1725903083835,-500.0,0.00014794,2,"2024-09-09T17:31:23.835",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633884,1725903083845,-2150.87,0.00014794,2,"2024-09-09T17:31:23.845",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633885,1725903083855,-500.0,0.00014794,2,"2024-09-09T17:31:23.855",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633886,1725903083865,-1793.92,0.00014794,2,"2024-09-09T17:31:23.865",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633887,1725903083875,-540.74,0.00014794,2,"2024-09-09T17:31:23.875",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633888,1725903083886,-500.0,0.00014794,2,"2024-09-09T17:31:23.886",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633889,1725903083896,-1242.17,0.00014794,2,"2024-09-09T17:31:23.896",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633890,1725903083906,-1252.12,0.00014794,2,"2024-09-09T17:31:23.906",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633891,1725903083916,-500.0,0.00014794,2,"2024-09-09T17:31:23.916",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633892,1725903083927,-2150.87,0.00014794,2,"2024-09-09T17:31:23.927",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633893,1725903083938,-500.0,0.00014794,2,"2024-09-09T17:31:23.938",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633894,1725903083951,-540.74,0.00014794,2,"2024-09-09T17:31:23.951",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633895,1725903083961,-500.0,0.00014794,2,"2024-09-09T17:31:23.961",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633896,1725903083970,-1252.12,0.00014794,2,"2024-09-09T17:31:23.970",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633897,1725903083982,-1242.17,0.00014794,2,"2024-09-09T17:31:23.982",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633898,1725903083992,-500.0,0.00014794,2,"2024-09-09T17:31:23.992",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633899,1725903084002,-2150.87,0.00014794,2,"2024-09-09T17:31:24.002",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633900,1725903084011,-540.74,0.00014794,2,"2024-09-09T17:31:24.011",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633901,1725903084021,-500.0,0.00014794,2,"2024-09-09T17:31:24.021",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633902,1725903084031,-1793.92,0.00014794,2,"2024-09-09T17:31:24.031",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633903,1725903084040,-1242.17,0.00014794,2,"2024-09-09T17:31:24.040",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633904,1725903084050,-1252.12,0.00014794,2,"2024-09-09T17:31:24.050",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633905,1725903084060,-940.59,0.00014794,2,"2024-09-09T17:31:24.060",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633906,1725903084069,-500.0,0.00014794,2,"2024-09-09T17:31:24.069",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633907,1725903084080,-500.0,0.00014794,2,"2024-09-09T17:31:24.080",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633908,1725903084089,-2150.87,0.00014794,2,"2024-09-09T17:31:24.089",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633909,1725903084183,-540.74,0.00014794,2,"2024-09-09T17:31:24.183",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633910,1725903084193,-500.0,0.00014794,2,"2024-09-09T17:31:24.193",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633911,1725903084202,-1793.92,0.00014794,2,"2024-09-09T17:31:24.202",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633912,1725903084212,-1252.12,0.00014794,2,"2024-09-09T17:31:24.212",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633913,1725903084221,-940.59,0.00014794,2,"2024-09-09T17:31:24.221",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633914,1725903084231,-500.0,0.00014794,2,"2024-09-09T17:31:24.231",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633915,1725903084241,-2150.87,0.00014794,2,"2024-09-09T17:31:24.241",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633916,1725903084250,-540.7639994,0.00014794,2,"2024-09-09T17:31:24.250",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633917,1725903084260,-500.0,0.00014794,2,"2024-09-09T17:31:24.260",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633918,1725903084270,-1793.92,0.00014794,2,"2024-09-09T17:31:24.270",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633919,1725903084279,-500.0,0.00014794,2,"2024-09-09T17:31:24.279",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633920,1725903084288,-1252.12,0.00014794,2,"2024-09-09T17:31:24.288",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633921,1725903084298,-1279.72,0.00014794,2,"2024-09-09T17:31:24.298",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633922,1725903084307,-940.59,0.00014794,2,"2024-09-09T17:31:24.307",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633923,1725903084318,-500.0,0.00014794,2,"2024-09-09T17:31:24.318",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633924,1725903084327,-2150.87,0.00014794,2,"2024-09-09T17:31:24.327",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633925,1725903084336,-1242.17,0.00014794,2,"2024-09-09T17:31:24.336",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633926,1725903084345,-1793.92,0.00014794,2,"2024-09-09T17:31:24.345",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633927,1725903084354,-500.0,0.00014794,2,"2024-09-09T17:31:24.354",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633928,1725903084364,-1252.12,0.00014794,2,"2024-09-09T17:31:24.364",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633929,1725903084374,-500.0,0.00014794,2,"2024-09-09T17:31:24.374",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633930,1725903084384,-500.0,0.00014794,2,"2024-09-09T17:31:24.384",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633931,1725903084393,-940.59,0.00014794,2,"2024-09-09T17:31:24.393",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633932,1725903084403,-2150.87,0.00014794,2,"2024-09-09T17:31:24.403",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633933,1725903084413,-1279.72,0.00014794,2,"2024-09-09T17:31:24.413",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633934,1725903084422,-1793.92,0.00014794,2,"2024-09-09T17:31:24.422",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633935,1725903084431,-1242.17,0.00014794,2,"2024-09-09T17:31:24.431",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633936,1725903084441,-500.0,0.00014794,2,"2024-09-09T17:31:24.441",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633937,1725903084451,-1252.12,0.00014794,2,"2024-09-09T17:31:24.451",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633938,1725903084461,-940.59,0.00014794,2,"2024-09-09T17:31:24.461",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633939,1725903084471,-2150.87,0.00014794,2,"2024-09-09T17:31:24.471",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633940,1725903084481,-500.0,0.00014794,2,"2024-09-09T17:31:24.481",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633941,1725903084491,-500.0,0.00014794,2,"2024-09-09T17:31:24.491",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633942,1725903084501,-1793.92,0.00014794,2,"2024-09-09T17:31:24.501",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633943,1725903084511,-1242.17,0.00014794,2,"2024-09-09T17:31:24.511",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633944,1725903084521,-1279.72,0.00014794,2,"2024-09-09T17:31:24.521",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633945,1725903084531,-500.0,0.00014794,2,"2024-09-09T17:31:24.531",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633946,1725903084540,-1252.12,0.00014794,2,"2024-09-09T17:31:24.540",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633947,1725903084550,-940.59,0.00014794,2,"2024-09-09T17:31:24.550",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633948,1725903084560,-500.0,0.00014794,2,"2024-09-09T17:31:24.560",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633949,1725903084569,-500.0,0.00014794,2,"2024-09-09T17:31:24.569",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633950,1725903084580,-1279.72,0.00014794,2,"2024-09-09T17:31:24.580",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633951,1725903084600,-1793.92,0.00014794,2,"2024-09-09T17:31:24.600",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633952,1725903084609,-1242.17,0.00014794,2,"2024-09-09T17:31:24.609",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633953,1725903084618,-2150.87,0.00014794,2,"2024-09-09T17:31:24.618",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633954,1725903084627,-500.0,0.00014794,2,"2024-09-09T17:31:24.627",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633955,1725903084636,-1252.12,0.00014794,2,"2024-09-09T17:31:24.636",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633956,1725903084645,-940.59,0.00014794,2,"2024-09-09T17:31:24.645",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633957,1725903084654,-1793.92,0.00014794,2,"2024-09-09T17:31:24.654",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633958,1725903084663,-1279.72,0.00014794,2,"2024-09-09T17:31:24.663",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633959,1725903084673,-1242.17,0.00014794,2,"2024-09-09T17:31:24.673",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633960,1725903084683,-500.0,0.00014794,2,"2024-09-09T17:31:24.683",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633961,1725903084692,-500.0,0.00014794,2,"2024-09-09T17:31:24.692",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633962,1725903084702,-2150.87,0.00014794,2,"2024-09-09T17:31:24.702",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633963,1725903084712,-1252.12,0.00014794,2,"2024-09-09T17:31:24.712",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633964,1725903084722,-940.59,0.00014794,2,"2024-09-09T17:31:24.722",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633965,1725903084731,-1279.72,0.00014794,2,"2024-09-09T17:31:24.731",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633966,1725903084741,-1794.13000066,0.00014794,2,"2024-09-09T17:31:24.741",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633967,1725903084751,-1242.17,0.00014794,2,"2024-09-09T17:31:24.751",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633968,1725903084760,-2151.04585004,0.00014794,2,"2024-09-09T17:31:24.760",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633969,1725903084770,-500.0,0.00014794,2,"2024-09-09T17:31:24.770",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633970,1725903084779,-500.0,0.00014794,2,"2024-09-09T17:31:24.779",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633971,1725903084788,-1252.12,0.00014794,2,"2024-09-09T17:31:24.788",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633972,1725903084797,-940.59,0.00014794,2,"2024-09-09T17:31:24.797",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633973,1725903084806,-500.0,0.00014794,2,"2024-09-09T17:31:24.806",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633974,1725903084817,-1252.12,0.00014794,2,"2024-09-09T17:31:24.817",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633975,1725903084826,-500.0,0.00014794,2,"2024-09-09T17:31:24.826",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633976,1725903084838,-940.59,0.00014794,2,"2024-09-09T17:31:24.838",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633977,1725903084847,-1279.72,0.00014794,2,"2024-09-09T17:31:24.847",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633978,1725903084856,-424.13067834,0.00014794,2,"2024-09-09T17:31:24.856",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633979,1725903084866,-1252.12,0.00014794,2,"2024-09-09T17:31:24.866",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633980,1725903084875,-500.0,0.00014794,2,"2024-09-09T17:31:24.875",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633981,1725903084885,-1279.72,0.00014794,2,"2024-09-09T17:31:24.885",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633982,1725903084895,-500.0,0.00014794,2,"2024-09-09T17:31:24.895",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633983,1725903084905,-1252.12,0.00014794,2,"2024-09-09T17:31:24.905",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633984,1725903084915,-940.59,0.00014794,2,"2024-09-09T17:31:24.915",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633985,1725903084925,-1279.72,0.00014794,2,"2024-09-09T17:31:24.925",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633986,1725903084934,-500.0,0.00014794,2,"2024-09-09T17:31:24.934",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633987,1725903084948,-1252.12,0.00014794,2,"2024-09-09T17:31:24.948",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633988,1725903084958,-500.0,0.00014794,2,"2024-09-09T17:31:24.958",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633989,1725903084967,-940.59,0.00014794,2,"2024-09-09T17:31:24.967",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633990,1725903084977,-1279.72,0.00014794,2,"2024-09-09T17:31:24.977",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633991,1725903084987,-500.0,0.00014794,2,"2024-09-09T17:31:24.987",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633992,1725903084996,-1252.12,0.00014794,2,"2024-09-09T17:31:24.996",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633993,1725903085005,-500.0,0.00014794,2,"2024-09-09T17:31:25.005",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633994,1725903085017,-500.0,0.00014794,2,"2024-09-09T17:31:25.017",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633995,1725903085027,-940.59,0.00014794,2,"2024-09-09T17:31:25.027",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633996,1725903085037,-500.0,0.00014794,2,"2024-09-09T17:31:25.037",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633997,1725903085047,-1252.12,0.00014794,2,"2024-09-09T17:31:25.047",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633998,1725903085057,-1279.72,0.00014794,2,"2024-09-09T17:31:25.057",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337633999,1725903085066,-500.0,0.00014794,2,"2024-09-09T17:31:25.066",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634000,1725903085076,-940.59,0.00014794,2,"2024-09-09T17:31:25.076",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634001,1725903085086,-500.0,0.00014794,2,"2024-09-09T17:31:25.086",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634002,1725903085096,-1252.12,0.00014794,2,"2024-09-09T17:31:25.096",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634003,1725903085106,-1279.72,0.00014794,2,"2024-09-09T17:31:25.106",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634004,1725903085115,-500.0,0.00014794,2,"2024-09-09T17:31:25.115",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634005,1725903085125,-940.59,0.00014794,2,"2024-09-09T17:31:25.125",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634006,1725903085135,-500.0,0.00014794,2,"2024-09-09T17:31:25.135",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634007,1725903085144,-1252.12,0.00014794,2,"2024-09-09T17:31:25.144",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634008,1725903085153,-500.0,0.00014794,2,"2024-09-09T17:31:25.153",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634009,1725903085162,-1279.72,0.00014794,2,"2024-09-09T17:31:25.162",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634010,1725903085172,-500.0,0.00014794,2,"2024-09-09T17:31:25.172",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634011,1725903085182,-940.59,0.00014794,2,"2024-09-09T17:31:25.182",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634012,1725903085192,-1252.12,0.00014794,2,"2024-09-09T17:31:25.192",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634013,1725903085201,-500.0,0.00014794,2,"2024-09-09T17:31:25.201",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634014,1725903085211,-500.0,0.00014794,2,"2024-09-09T17:31:25.211",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634015,1725903085221,-1279.72,0.00014794,2,"2024-09-09T17:31:25.221",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634016,1725903085230,-500.0,0.00014794,2,"2024-09-09T17:31:25.230",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634017,1725903085241,-940.59,0.00014794,2,"2024-09-09T17:31:25.241",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634018,1725903085250,-1252.12,0.00014794,2,"2024-09-09T17:31:25.250",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634019,1725903085260,-500.0,0.00014794,2,"2024-09-09T17:31:25.260",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634020,1725903085271,-940.59,0.00014794,2,"2024-09-09T17:31:25.271",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634021,1725903085281,-1279.72,0.00014794,2,"2024-09-09T17:31:25.281",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634022,1725903085291,-532.27776435,0.00014794,2,"2024-09-09T17:31:25.291",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634023,1725903085301,-500.0,0.00014794,2,"2024-09-09T17:31:25.301",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634024,1725903085311,-1252.12,0.00014794,2,"2024-09-09T17:31:25.311",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634025,1725903085321,-500.0,0.00014794,2,"2024-09-09T17:31:25.321",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634026,1725903085332,-1279.72,0.00014794,2,"2024-09-09T17:31:25.332",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634027,1725903085341,-940.59,0.00014794,2,"2024-09-09T17:31:25.341",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634028,1725903085351,-500.0,0.00014794,2,"2024-09-09T17:31:25.351",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634029,1725903085360,-280.04273001,0.00014794,2,"2024-09-09T17:31:25.360",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634030,1725903085370,-500.0,0.00014794,2,"2024-09-09T17:31:25.370",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634031,1725903085380,-500.0,0.00014794,2,"2024-09-09T17:31:25.380",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634032,1725903085391,-1252.12,0.00014794,2,"2024-09-09T17:31:25.391",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634033,1725903085400,-1279.72,0.00014794,2,"2024-09-09T17:31:25.400",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634034,1725903085410,-940.59,0.00014794,2,"2024-09-09T17:31:25.410",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634035,1725903085419,-500.0,0.00014794,2,"2024-09-09T17:31:25.419",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634036,1725903085429,-500.0,0.00014794,2,"2024-09-09T17:31:25.429",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634037,1725903085439,-500.0,0.00014794,2,"2024-09-09T17:31:25.439",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634038,1725903085449,-1279.72,0.00014794,2,"2024-09-09T17:31:25.449",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634039,1725903085458,-1252.14,0.00014794,2,"2024-09-09T17:31:25.458",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634040,1725903085468,-940.59,0.00014794,2,"2024-09-09T17:31:25.468",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634041,1725903085478,-500.0,0.00014794,2,"2024-09-09T17:31:25.478",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634042,1725903085488,-500.0,0.00014794,2,"2024-09-09T17:31:25.488",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634043,1725903085497,-1279.72,0.00014794,2,"2024-09-09T17:31:25.497",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634044,1725903085507,-940.59,0.00014794,2,"2024-09-09T17:31:25.507",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634045,1725903085517,-500.0,0.00014794,2,"2024-09-09T17:31:25.517",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634046,1725903085526,-526.8,0.00014794,2,"2024-09-09T17:31:25.526",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634047,1725903085536,-500.0,0.00014794,2,"2024-09-09T17:31:25.536",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634048,1725903085545,-1279.72,0.00014794,2,"2024-09-09T17:31:25.545",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634049,1725903085555,-4918.15,0.00014794,2,"2024-09-09T17:31:25.555",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634050,1725903085564,-940.59,0.00014794,2,"2024-09-09T17:31:25.564",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634051,1725903085574,-500.0,0.00014794,2,"2024-09-09T17:31:25.574",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634052,1725903085584,-500.0,0.00014794,2,"2024-09-09T17:31:25.584",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634053,1725903085593,-1279.72,0.00014794,2,"2024-09-09T17:31:25.593",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634054,1725903085603,-4918.15,0.00014794,2,"2024-09-09T17:31:25.603",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634055,1725903085613,-500.0,0.00014794,2,"2024-09-09T17:31:25.613",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634056,1725903085623,-500.0,0.00014794,2,"2024-09-09T17:31:25.623",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634057,1725903085633,-1279.72,0.00014794,2,"2024-09-09T17:31:25.633",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634058,1725903085643,-4918.15,0.00014794,2,"2024-09-09T17:31:25.643",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634059,1725903085653,-500.0,0.00014794,2,"2024-09-09T17:31:25.653",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634060,1725903085663,-940.61790918,0.00014794,2,"2024-09-09T17:31:25.663",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634061,1725903085673,-500.0,0.00014794,2,"2024-09-09T17:31:25.673",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634062,1725903085683,-1279.72,0.00014794,2,"2024-09-09T17:31:25.683",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634063,1725903085693,-500.0,0.00014794,2,"2024-09-09T17:31:25.693",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634064,1725903085703,-4918.15,0.00014794,2,"2024-09-09T17:31:25.703",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634065,1725903085713,-1279.83667473,0.00014794,2,"2024-09-09T17:31:25.713",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634066,1725903085722,-500.0,0.00014794,2,"2024-09-09T17:31:25.722",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634067,1725903085732,-500.0,0.00014794,2,"2024-09-09T17:31:25.732",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634068,1725903085742,-500.0,0.00014794,2,"2024-09-09T17:31:25.742",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634069,1725903085752,-5866.82,0.00014794,2,"2024-09-09T17:31:25.752",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634070,1725903085763,-500.0,0.00014794,2,"2024-09-09T17:31:25.763",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634071,1725903085772,-500.0,0.00014794,2,"2024-09-09T17:31:25.772",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634072,1725903085782,-5866.82,0.00014794,2,"2024-09-09T17:31:25.782",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634073,1725903085792,-4918.15,0.00014794,2,"2024-09-09T17:31:25.792",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634074,1725903085801,-1242.17,0.00014794,2,"2024-09-09T17:31:25.801",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634075,1725903085810,-500.0,0.00014794,2,"2024-09-09T17:31:25.810",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634076,1725903085820,-500.0,0.00014794,2,"2024-09-09T17:31:25.820",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634077,1725903085829,-5866.82,0.00014794,2,"2024-09-09T17:31:25.829",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634078,1725903085840,-500.0,0.00014794,2,"2024-09-09T17:31:25.840",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634079,1725903085849,-4918.15,0.00014794,2,"2024-09-09T17:31:25.849",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634080,1725903085858,-500.0,0.00014794,2,"2024-09-09T17:31:25.858",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634081,1725903085868,-1242.17,0.00014794,2,"2024-09-09T17:31:25.868",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634082,1725903085877,-5866.82,0.00014794,2,"2024-09-09T17:31:25.877",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634083,1725903085887,-500.0,0.00014794,2,"2024-09-09T17:31:25.887",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634084,1725903085896,-500.0,0.00014794,2,"2024-09-09T17:31:25.896",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634085,1725903085906,-4918.15,0.00014794,2,"2024-09-09T17:31:25.906",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634086,1725903085915,-500.0,0.00014794,2,"2024-09-09T17:31:25.915",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634087,1725903085925,-500.0,0.00014794,2,"2024-09-09T17:31:25.925",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634088,1725903085936,-549.8,0.00014794,2,"2024-09-09T17:31:25.936",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634089,1725903085948,-1242.17,0.00014794,2,"2024-09-09T17:31:25.948",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634090,1725903085958,-1666.57,0.00014794,2,"2024-09-09T17:31:25.958",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634091,1725903085967,-500.0,0.00014794,2,"2024-09-09T17:31:25.967",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634092,1725903085978,-500.0,0.00014794,2,"2024-09-09T17:31:25.978",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634093,1725903085987,-5866.82,0.00014794,2,"2024-09-09T17:31:25.987",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634094,1725903085997,-4918.15,0.00014794,2,"2024-09-09T17:31:25.997",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634095,1725903086006,-5271.6,0.00014794,2,"2024-09-09T17:31:26.006",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634096,1725903086017,-549.8,0.00014794,2,"2024-09-09T17:31:26.017",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634097,1725903086026,-500.0,0.00014794,2,"2024-09-09T17:31:26.026",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634098,1725903086035,-1666.57,0.00014794,2,"2024-09-09T17:31:26.035",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634099,1725903086045,-500.0,0.00014794,2,"2024-09-09T17:31:26.045",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634100,1725903086054,-5271.6,0.00014794,2,"2024-09-09T17:31:26.054",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634101,1725903086064,-549.8,0.00014794,2,"2024-09-09T17:31:26.064",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634102,1725903086073,-500.0,0.00014794,2,"2024-09-09T17:31:26.073",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634103,1725903086083,-500.0,0.00014794,2,"2024-09-09T17:31:26.083",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634104,1725903086093,-500.0,0.00014794,2,"2024-09-09T17:31:26.093",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634105,1725903086103,-5271.6,0.00014794,2,"2024-09-09T17:31:26.103",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634106,1725903086113,-715.32,0.00014794,2,"2024-09-09T17:31:26.113",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634107,1725903086122,-1242.17,0.00014794,2,"2024-09-09T17:31:26.122",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634108,1725903086132,-500.0,0.00014794,2,"2024-09-09T17:31:26.132",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634109,1725903086141,-549.8,0.00014794,2,"2024-09-09T17:31:26.141",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634110,1725903086151,-4918.15,0.00014794,2,"2024-09-09T17:31:26.151",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634111,1725903086160,-500.0,0.00014794,2,"2024-09-09T17:31:26.160",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634112,1725903086170,-1666.57,0.00014794,2,"2024-09-09T17:31:26.170",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634113,1725903086179,-500.0,0.00014794,2,"2024-09-09T17:31:26.179",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634114,1725903086190,-5866.82,0.00014794,2,"2024-09-09T17:31:26.190",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634115,1725903086200,-5271.6,0.00014794,2,"2024-09-09T17:31:26.200",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634116,1725903086209,-715.32,0.00014794,2,"2024-09-09T17:31:26.209",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634117,1725903086219,-1242.17,0.00014794,2,"2024-09-09T17:31:26.219",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634118,1725903086229,-4918.15,0.00014794,2,"2024-09-09T17:31:26.229",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634119,1725903086239,-500.0,0.00014794,2,"2024-09-09T17:31:26.239",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634120,1725903086248,-500.0,0.00014794,2,"2024-09-09T17:31:26.248",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634121,1725903086258,-549.8,0.00014794,2,"2024-09-09T17:31:26.258",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634122,1725903086268,-500.0,0.00014794,2,"2024-09-09T17:31:26.268",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634123,1725903086278,-5271.6,0.00014794,2,"2024-09-09T17:31:26.278",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634124,1725903086288,-827.09,0.00014794,2,"2024-09-09T17:31:26.288",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634125,1725903086298,-1666.57,0.00014794,2,"2024-09-09T17:31:26.298",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634126,1725903086307,-715.32,0.00014794,2,"2024-09-09T17:31:26.307",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634127,1725903086316,-1242.17,0.00014794,2,"2024-09-09T17:31:26.316",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634128,1725903086326,-4918.15,0.00014794,2,"2024-09-09T17:31:26.326",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634129,1725903086339,-500.0,0.00014794,2,"2024-09-09T17:31:26.339",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634130,1725903086350,-500.0,0.00014794,2,"2024-09-09T17:31:26.350",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634131,1725903086360,-549.8,0.00014794,2,"2024-09-09T17:31:26.360",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634132,1725903086370,-500.0,0.00014794,2,"2024-09-09T17:31:26.370",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634133,1725903086380,-827.09,0.00014794,2,"2024-09-09T17:31:26.380",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634134,1725903086390,-5866.82,0.00014794,2,"2024-09-09T17:31:26.390",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634135,1725903086399,-715.32,0.00014794,2,"2024-09-09T17:31:26.399",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634136,1725903086409,-4918.15,0.00014794,2,"2024-09-09T17:31:26.409",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634137,1725903086419,-500.0,0.00014794,2,"2024-09-09T17:31:26.419",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634138,1725903086428,-5271.6,0.00014794,2,"2024-09-09T17:31:26.428",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634139,1725903086438,-1242.17,0.00014794,2,"2024-09-09T17:31:26.438",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634140,1725903086448,-500.0,0.00014794,2,"2024-09-09T17:31:26.448",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634141,1725903086457,-500.0,0.00014794,2,"2024-09-09T17:31:26.457",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634142,1725903086467,-549.8,0.00014794,2,"2024-09-09T17:31:26.467",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634143,1725903086476,-5866.82,0.00014794,2,"2024-09-09T17:31:26.476",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634144,1725903086486,-827.09,0.00014794,2,"2024-09-09T17:31:26.486",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634145,1725903086495,-715.32,0.00014794,2,"2024-09-09T17:31:26.495",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634146,1725903086504,-4918.15,0.00014794,2,"2024-09-09T17:31:26.504",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634147,1725903086513,-1666.57,0.00014794,2,"2024-09-09T17:31:26.513",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634148,1725903086523,-500.0,0.00014794,2,"2024-09-09T17:31:26.523",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634149,1725903086532,-1242.17,0.00014794,2,"2024-09-09T17:31:26.532",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634150,1725903086541,-500.0,0.00014794,2,"2024-09-09T17:31:26.541",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634151,1725903086553,-549.8,0.00014794,2,"2024-09-09T17:31:26.553",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634152,1725903086563,-500.0,0.00014794,2,"2024-09-09T17:31:26.563",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634153,1725903086572,-827.09,0.00014794,2,"2024-09-09T17:31:26.572",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634154,1725903086581,-715.32,0.00014794,2,"2024-09-09T17:31:26.581",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634155,1725903086590,-1666.57,0.00014794,2,"2024-09-09T17:31:26.590",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634156,1725903086599,-4918.15,0.00014794,2,"2024-09-09T17:31:26.599",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634157,1725903086608,-500.0,0.00014794,2,"2024-09-09T17:31:26.608",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634158,1725903086618,-500.0,0.00014794,2,"2024-09-09T17:31:26.618",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634159,1725903086628,-5271.6,0.00014794,2,"2024-09-09T17:31:26.628",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634160,1725903086637,-1242.20498155,0.00014794,2,"2024-09-09T17:31:26.637",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634161,1725903086646,-500.0,0.00014794,2,"2024-09-09T17:31:26.646",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634162,1725903086655,-549.8,0.00014794,2,"2024-09-09T17:31:26.655",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634163,1725903086664,-827.09,0.00014794,2,"2024-09-09T17:31:26.664",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634164,1725903086674,-5866.82,0.00014794,2,"2024-09-09T17:31:26.674",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634165,1725903086683,-715.32,0.00014794,2,"2024-09-09T17:31:26.683",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634166,1725903086693,-516.47024465,0.00014794,2,"2024-09-09T17:31:26.693",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634167,1725903086702,-4918.15,0.00014794,2,"2024-09-09T17:31:26.702",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634168,1725903086711,-1666.57,0.00014794,2,"2024-09-09T17:31:26.711",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634169,1725903086721,-500.0,0.00014794,2,"2024-09-09T17:31:26.721",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634170,1725903086730,-5271.6,0.00014794,2,"2024-09-09T17:31:26.730",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634171,1725903086740,-549.8,0.00014794,2,"2024-09-09T17:31:26.740",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634172,1725903086749,-827.09,0.00014794,2,"2024-09-09T17:31:26.749",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634173,1725903086759,-715.32,0.00014794,2,"2024-09-09T17:31:26.759",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634174,1725903086768,-5866.82,0.00014794,2,"2024-09-09T17:31:26.768",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634175,1725903086776,-500.0,0.00014794,2,"2024-09-09T17:31:26.776",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634176,1725903086786,-4918.15,0.00014794,2,"2024-09-09T17:31:26.786",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634177,1725903086795,-1666.57,0.00014794,2,"2024-09-09T17:31:26.795",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634178,1725903086804,-500.0,0.00014794,2,"2024-09-09T17:31:26.804",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634179,1725903086813,-549.8,0.00014794,2,"2024-09-09T17:31:26.813",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634180,1725903086823,-5271.6,0.00014794,2,"2024-09-09T17:31:26.823",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634181,1725903086836,-827.09,0.00014794,2,"2024-09-09T17:31:26.836",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634182,1725903086846,-715.32,0.00014794,2,"2024-09-09T17:31:26.846",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634183,1725903086856,-5866.82,0.00014794,2,"2024-09-09T17:31:26.856",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634184,1725903086866,-500.0,0.00014794,2,"2024-09-09T17:31:26.866",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634185,1725903086875,-4918.15,0.00014794,2,"2024-09-09T17:31:26.875",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634186,1725903086883,-506.6997555,0.00014794,2,"2024-09-09T17:31:26.883",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634187,1725903086893,-1666.57,0.00014794,2,"2024-09-09T17:31:26.893",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634188,1725903086903,-827.09,0.00014794,2,"2024-09-09T17:31:26.903",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634189,1725903086913,-5866.82,0.00014794,2,"2024-09-09T17:31:26.913",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634190,1725903086922,-5271.6,0.00014794,2,"2024-09-09T17:31:26.922",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634191,1725903086933,-715.32,0.00014794,2,"2024-09-09T17:31:26.933",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634192,1725903086947,-4918.15,0.00014794,2,"2024-09-09T17:31:26.947",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634193,1725903086957,-549.8,0.00014794,2,"2024-09-09T17:31:26.957",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634194,1725903086967,-1666.57,0.00014794,2,"2024-09-09T17:31:26.967",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634195,1725903086976,-500.0,0.00014794,2,"2024-09-09T17:31:26.976",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634196,1725903086986,-715.32,0.00014794,2,"2024-09-09T17:31:26.986",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634197,1725903086995,-5866.82,0.00014794,2,"2024-09-09T17:31:26.995",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634198,1725903087005,-827.09,0.00014794,2,"2024-09-09T17:31:27.005",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634199,1725903087016,-5271.6,0.00014794,2,"2024-09-09T17:31:27.016",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634200,1725903087025,-4918.15,0.00014794,2,"2024-09-09T17:31:27.025",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634201,1725903087035,-1666.57,0.00014794,2,"2024-09-09T17:31:27.035",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634202,1725903087045,-715.32,0.00014794,2,"2024-09-09T17:31:27.045",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634203,1725903087054,-5271.6,0.00014794,2,"2024-09-09T17:31:27.054",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634204,1725903087064,-500.0,0.00014794,2,"2024-09-09T17:31:27.064",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634205,1725903087074,-5866.82,0.00014794,2,"2024-09-09T17:31:27.074",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634206,1725903087090,-827.09,0.00014794,2,"2024-09-09T17:31:27.090",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634207,1725903087100,-1666.57,0.00014794,2,"2024-09-09T17:31:27.100",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634208,1725903087110,-549.8,0.00014794,2,"2024-09-09T17:31:27.110",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634209,1725903087120,-4918.15,0.00014794,2,"2024-09-09T17:31:27.120",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634210,1725903087129,-715.32,0.00014794,2,"2024-09-09T17:31:27.129",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634211,1725903087138,-500.0,0.00014794,2,"2024-09-09T17:31:27.138",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634212,1725903087148,-5271.6,0.00014794,2,"2024-09-09T17:31:27.148",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634213,1725903087157,-5866.82,0.00014794,2,"2024-09-09T17:31:27.157",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634214,1725903087166,-827.09,0.00014794,2,"2024-09-09T17:31:27.166",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634215,1725903087176,-549.8,0.00014794,2,"2024-09-09T17:31:27.176",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634216,1725903087185,-715.32,0.00014794,2,"2024-09-09T17:31:27.185",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634217,1725903087195,-494.48173865,0.00014794,2,"2024-09-09T17:31:27.195",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634218,1725903087204,-5271.6,0.00014794,2,"2024-09-09T17:31:27.204",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634219,1725903087214,-4918.15,0.00014794,2,"2024-09-09T17:31:27.214",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634220,1725903087223,-5866.82,0.00014794,2,"2024-09-09T17:31:27.223",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634221,1725903087232,-827.09,0.00014794,2,"2024-09-09T17:31:27.232",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634222,1725903087242,-715.32,0.00014794,2,"2024-09-09T17:31:27.242",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634223,1725903087252,-1666.57,0.00014794,2,"2024-09-09T17:31:27.252",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634224,1725903087261,-549.8,0.00014794,2,"2024-09-09T17:31:27.261",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634225,1725903087271,-4918.15,0.00014794,2,"2024-09-09T17:31:27.271",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634226,1725903087280,-5866.82,0.00014794,2,"2024-09-09T17:31:27.280",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634227,1725903087289,-5271.6,0.00014794,2,"2024-09-09T17:31:27.289",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634228,1725903087299,-827.09,0.00014794,2,"2024-09-09T17:31:27.299",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634229,1725903087308,-715.32,0.00014794,2,"2024-09-09T17:31:27.308",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634230,1725903087317,-500.0,0.00014794,2,"2024-09-09T17:31:27.317",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634231,1725903087327,-549.8,0.00014794,2,"2024-09-09T17:31:27.327",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634232,1725903087344,-4918.15,0.00014794,2,"2024-09-09T17:31:27.344",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634233,1725903087353,-1666.57,0.00014794,2,"2024-09-09T17:31:27.353",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634234,1725903087361,-5271.6,0.00014794,2,"2024-09-09T17:31:27.361",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634235,1725903087370,-827.09,0.00014794,2,"2024-09-09T17:31:27.370",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634236,1725903087380,-715.32,0.00014794,2,"2024-09-09T17:31:27.380",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634237,1725903087390,-500.0,0.00014794,2,"2024-09-09T17:31:27.390",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634238,1725903087399,-549.8,0.00014794,2,"2024-09-09T17:31:27.399",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634239,1725903087408,-1666.57,0.00014794,2,"2024-09-09T17:31:27.408",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634240,1725903087418,-5271.6,0.00014794,2,"2024-09-09T17:31:27.418",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634241,1725903087427,-4918.22601702,0.00014794,2,"2024-09-09T17:31:27.427",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634242,1725903087438,-715.32,0.00014794,2,"2024-09-09T17:31:27.438",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634243,1725903087446,-500.0,0.00014794,2,"2024-09-09T17:31:27.446",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634244,1725903087455,-549.8,0.00014794,2,"2024-09-09T17:31:27.455",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634245,1725903087465,-5271.6,0.00014794,2,"2024-09-09T17:31:27.465",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634246,1725903087474,-827.09,0.00014794,2,"2024-09-09T17:31:27.474",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634247,1725903087484,-715.32,0.00014794,2,"2024-09-09T17:31:27.484",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634248,1725903087494,-500.0,0.00014794,2,"2024-09-09T17:31:27.494",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634249,1725903087503,-549.8,0.00014794,2,"2024-09-09T17:31:27.503",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634250,1725903087513,-827.09,0.00014794,2,"2024-09-09T17:31:27.513",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634251,1725903087524,-715.32,0.00014794,2,"2024-09-09T17:31:27.524",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634252,1725903087533,-500.0,0.00014794,2,"2024-09-09T17:31:27.533",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634253,1725903087542,-549.8,0.00014794,2,"2024-09-09T17:31:27.542",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634254,1725903087552,-5271.6,0.00014794,2,"2024-09-09T17:31:27.552",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634255,1725903087562,-827.09,0.00014794,2,"2024-09-09T17:31:27.562",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634256,1725903087572,-715.32,0.00014794,2,"2024-09-09T17:31:27.572",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634257,1725903087587,-500.0,0.00014794,2,"2024-09-09T17:31:27.587",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634258,1725903087595,-1666.57,0.00014794,2,"2024-09-09T17:31:27.595",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634259,1725903087605,-549.8,0.00014794,2,"2024-09-09T17:31:27.605",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634260,1725903087615,-5271.6,0.00014794,2,"2024-09-09T17:31:27.615",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634261,1725903087624,-1666.57,0.00014794,2,"2024-09-09T17:31:27.624",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634262,1725903087634,-500.0,0.00014794,2,"2024-09-09T17:31:27.634",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634263,1725903087644,-549.8,0.00014794,2,"2024-09-09T17:31:27.644",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634264,1725903087653,-5271.6,0.00014794,2,"2024-09-09T17:31:27.653",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634265,1725903087663,-827.09,0.00014794,2,"2024-09-09T17:31:27.663",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634266,1725903087673,-5866.82,0.00014794,2,"2024-09-09T17:31:27.673",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634267,1725903087682,-715.32,0.00014794,2,"2024-09-09T17:31:27.682",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634268,1725903087691,-1666.57,0.00014794,2,"2024-09-09T17:31:27.691",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634269,1725903087700,-500.0,0.00014794,2,"2024-09-09T17:31:27.700",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634270,1725903087710,-549.8,0.00014794,2,"2024-09-09T17:31:27.710",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634271,1725903087718,-5271.6,0.00014794,2,"2024-09-09T17:31:27.718",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634272,1725903087727,-1666.57,0.00014794,2,"2024-09-09T17:31:27.727",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634273,1725903087736,-827.09,0.00014794,2,"2024-09-09T17:31:27.736",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634274,1725903087746,-715.32,0.00014794,2,"2024-09-09T17:31:27.746",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634275,1725903087755,-5866.82,0.00014794,2,"2024-09-09T17:31:27.755",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634276,1725903087764,-500.0,0.00014794,2,"2024-09-09T17:31:27.764",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634277,1725903087774,-549.95,0.00014794,2,"2024-09-09T17:31:27.774",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634278,1725903087783,-5271.6,0.00014794,2,"2024-09-09T17:31:27.783",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634279,1725903087792,-1666.57,0.00014794,2,"2024-09-09T17:31:27.792",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634280,1725903087801,-5866.82,0.00014794,2,"2024-09-09T17:31:27.801",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634281,1725903087810,-715.52638453,0.00014794,2,"2024-09-09T17:31:27.810",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634282,1725903087819,-500.0,0.00014794,2,"2024-09-09T17:31:27.819",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634283,1725903087828,-500.0,0.00014794,2,"2024-09-09T17:31:27.828",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634284,1725903087846,-5271.64540881,0.00014794,2,"2024-09-09T17:31:27.846",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634285,1725903087858,-827.09,0.00014794,2,"2024-09-09T17:31:27.858",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634286,1725903087867,-5866.82,0.00014794,2,"2024-09-09T17:31:27.867",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634287,1725903087877,-1666.57,0.00014794,2,"2024-09-09T17:31:27.877",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634288,1725903087887,-500.0,0.00014794,2,"2024-09-09T17:31:27.887",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634289,1725903087896,-500.0,0.00014794,2,"2024-09-09T17:31:27.896",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634290,1725903087906,-5866.82,0.00014794,2,"2024-09-09T17:31:27.906",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634291,1725903087915,-1666.57,0.00014794,2,"2024-09-09T17:31:27.915",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634292,1725903087924,-827.09,0.00014794,2,"2024-09-09T17:31:27.924",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634293,1725903087933,-500.0,0.00014794,2,"2024-09-09T17:31:27.933",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634294,1725903087946,-500.0,0.00014794,2,"2024-09-09T17:31:27.946",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634295,1725903087955,-1666.57,0.00014794,2,"2024-09-09T17:31:27.955",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634296,1725903087964,-827.09,0.00014794,2,"2024-09-09T17:31:27.964",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634297,1725903087975,-5866.82,0.00014794,2,"2024-09-09T17:31:27.975",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634298,1725903087984,-500.0,0.00014794,2,"2024-09-09T17:31:27.984",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634299,1725903087993,-1666.74094399,0.00014794,2,"2024-09-09T17:31:27.993",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634300,1725903088003,-500.0,0.00014794,2,"2024-09-09T17:31:28.003",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634301,1725903088013,-827.09,0.00014794,2,"2024-09-09T17:31:28.013",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634302,1725903088023,-5867.05302576,0.00014794,2,"2024-09-09T17:31:28.023",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634303,1725903088034,-500.0,0.00014794,2,"2024-09-09T17:31:28.034",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634304,1725903088043,-827.31,0.00014794,2,"2024-09-09T17:31:28.043",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634305,1725903088053,-500.0,0.00014794,2,"2024-09-09T17:31:28.053",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634306,1725903088062,-500.0,0.00014794,2,"2024-09-09T17:31:28.062",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634307,1725903088072,-500.0,0.00014794,2,"2024-09-09T17:31:28.072",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634308,1725903088088,-500.0,0.00014794,2,"2024-09-09T17:31:28.088",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634309,1725903088098,-500.0,0.00014794,2,"2024-09-09T17:31:28.098",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634310,1725903088108,-500.0,0.00014794,2,"2024-09-09T17:31:28.108",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634311,1725903088118,-500.0,0.00014794,2,"2024-09-09T17:31:28.118",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634312,1725903088127,-4593.29,0.00014794,2,"2024-09-09T17:31:28.127",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634313,1725903088137,-760.35,0.00014794,2,"2024-09-09T17:31:28.137",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634314,1725903088147,-508.1852982,0.00014794,2,"2024-09-09T17:31:28.147",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634315,1725903088157,-500.0,0.00014794,2,"2024-09-09T17:31:28.157",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634316,1725903088167,-760.35,0.00014794,2,"2024-09-09T17:31:28.167",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634317,1725903088176,-500.0,0.00014794,2,"2024-09-09T17:31:28.176",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634318,1725903088185,-500.0,0.00014794,2,"2024-09-09T17:31:28.185",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634319,1725903088197,-4593.29,0.00014794,2,"2024-09-09T17:31:28.197",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634320,1725903088206,-760.35,0.00014794,2,"2024-09-09T17:31:28.206",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634321,1725903088215,-500.0,0.00014794,2,"2024-09-09T17:31:28.215",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634322,1725903088225,-187.3949342,0.00014794,2,"2024-09-09T17:31:28.225",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634323,1725903088234,-4593.29,0.00014794,2,"2024-09-09T17:31:28.234",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634324,1725903088243,-760.35,0.00014794,2,"2024-09-09T17:31:28.243",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634325,1725903088252,-4593.29,0.00014794,2,"2024-09-09T17:31:28.252",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634326,1725903088262,-500.0,0.00014794,2,"2024-09-09T17:31:28.262",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634327,1725903088271,-500.0,0.00014794,2,"2024-09-09T17:31:28.271",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634328,1725903088280,-760.35,0.00014794,2,"2024-09-09T17:31:28.280",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634329,1725903088289,-4971.63,0.00014794,2,"2024-09-09T17:31:28.289",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634330,1725903088299,-4593.29,0.00014794,2,"2024-09-09T17:31:28.299",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634331,1725903088308,-1032.7,0.00014794,2,"2024-09-09T17:31:28.308",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634332,1725903088317,-500.0,0.00014794,2,"2024-09-09T17:31:28.317",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634333,1725903088326,-500.0,0.00014794,2,"2024-09-09T17:31:28.326",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634334,1725903088337,-4971.63,0.00014794,2,"2024-09-09T17:31:28.337",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634335,1725903088475,-4593.29,0.00014794,2,"2024-09-09T17:31:28.475",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634336,1725903088485,-1032.7,0.00014794,2,"2024-09-09T17:31:28.485",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634337,1725903088494,-500.0,0.00014794,2,"2024-09-09T17:31:28.494",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634338,1725903088506,-500.0,0.00014794,2,"2024-09-09T17:31:28.506",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634339,1725903088515,-4593.29,0.00014794,2,"2024-09-09T17:31:28.515",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634340,1725903088524,-4971.63,0.00014794,2,"2024-09-09T17:31:28.524",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634341,1725903088534,-1032.7,0.00014794,2,"2024-09-09T17:31:28.534",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634342,1725903088543,-760.35,0.00014794,2,"2024-09-09T17:31:28.543",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634343,1725903088553,-500.0,0.00014794,2,"2024-09-09T17:31:28.553",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634344,1725903088563,-500.0,0.00014794,2,"2024-09-09T17:31:28.563",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634345,1725903088573,-4593.29,0.00014794,2,"2024-09-09T17:31:28.573",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634346,1725903088585,-4971.63,0.00014794,2,"2024-09-09T17:31:28.585",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634347,1725903088595,-1727.93,0.00014794,2,"2024-09-09T17:31:28.595",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634348,1725903088604,-1032.7,0.00014794,2,"2024-09-09T17:31:28.604",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634349,1725903088614,-760.35,0.00014794,2,"2024-09-09T17:31:28.614",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634350,1725903088623,-500.0,0.00014794,2,"2024-09-09T17:31:28.623",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634351,1725903088633,-4593.29,0.00014794,2,"2024-09-09T17:31:28.633",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634352,1725903088642,-4971.63,0.00014794,2,"2024-09-09T17:31:28.642",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634353,1725903088652,-1727.93,0.00014794,2,"2024-09-09T17:31:28.652",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634354,1725903088662,-1032.7,0.00014794,2,"2024-09-09T17:31:28.662",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634355,1725903088671,-760.35,0.00014794,2,"2024-09-09T17:31:28.671",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634356,1725903088681,-500.0,0.00014794,2,"2024-09-09T17:31:28.681",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634357,1725903088691,-500.0,0.00014794,2,"2024-09-09T17:31:28.691",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634358,1725903088700,-4593.29,0.00014794,2,"2024-09-09T17:31:28.700",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634359,1725903088710,-500.0,0.00014794,2,"2024-09-09T17:31:28.710",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634360,1725903088719,-1727.93,0.00014794,2,"2024-09-09T17:31:28.719",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634361,1725903088729,-1032.7,0.00014794,2,"2024-09-09T17:31:28.729",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634362,1725903088739,-760.35,0.00014794,2,"2024-09-09T17:31:28.739",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634363,1725903088749,-500.0,0.00014794,2,"2024-09-09T17:31:28.749",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634364,1725903088758,-500.0,0.00014794,2,"2024-09-09T17:31:28.758",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634365,1725903088768,-500.0,0.00014794,2,"2024-09-09T17:31:28.768",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634366,1725903088778,-500.0,0.00014794,2,"2024-09-09T17:31:28.778",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634367,1725903088787,-4593.29,0.00014794,2,"2024-09-09T17:31:28.787",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634368,1725903088797,-1032.7,0.00014794,2,"2024-09-09T17:31:28.797",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634369,1725903088807,-1727.93,0.00014794,2,"2024-09-09T17:31:28.807",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634370,1725903088817,-760.35,0.00014794,2,"2024-09-09T17:31:28.817",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634371,1725903088826,-4971.63,0.00014794,2,"2024-09-09T17:31:28.826",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634372,1725903088838,-500.0,0.00014794,2,"2024-09-09T17:31:28.838",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634373,1725903088847,-500.0,0.00014794,2,"2024-09-09T17:31:28.847",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634374,1725903088857,-500.0,0.00014794,2,"2024-09-09T17:31:28.857",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634375,1725903088866,-1032.7,0.00014794,2,"2024-09-09T17:31:28.866",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634376,1725903088876,-500.0,0.00014794,2,"2024-09-09T17:31:28.876",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634377,1725903088885,-4593.29,0.00014794,2,"2024-09-09T17:31:28.885",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634378,1725903088895,-760.35,0.00014794,2,"2024-09-09T17:31:28.895",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634379,1725903088905,-4971.63,0.00014794,2,"2024-09-09T17:31:28.905",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634380,1725903088914,-1727.93,0.00014794,2,"2024-09-09T17:31:28.914",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634381,1725903088923,-500.0,0.00014794,2,"2024-09-09T17:31:28.923",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634382,1725903088933,-289.85525408,0.00014794,2,"2024-09-09T17:31:28.933",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634383,1725903088945,-500.0,0.00014794,2,"2024-09-09T17:31:28.945",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634384,1725903088955,-500.0,0.00014794,2,"2024-09-09T17:31:28.955",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634385,1725903088965,-500.0,0.00014794,2,"2024-09-09T17:31:28.965",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634386,1725903088974,-4593.29,0.00014794,2,"2024-09-09T17:31:28.974",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634387,1725903088984,-1032.7,0.00014794,2,"2024-09-09T17:31:28.984",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634388,1725903088994,-760.35,0.00014794,2,"2024-09-09T17:31:28.994",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634389,1725903089005,-4971.63,0.00014794,2,"2024-09-09T17:31:29.005",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634390,1725903089016,-1727.93,0.00014794,2,"2024-09-09T17:31:29.016",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634391,1725903089028,-500.0,0.00014794,2,"2024-09-09T17:31:29.028",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634392,1725903089040,-500.0,0.00014794,2,"2024-09-09T17:31:29.040",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634393,1725903089052,-500.0,0.00014794,2,"2024-09-09T17:31:29.052",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634394,1725903089062,-500.0,0.00014794,2,"2024-09-09T17:31:29.062",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634395,1725903089072,-1032.7,0.00014794,2,"2024-09-09T17:31:29.072",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634396,1725903089084,-760.35,0.00014794,2,"2024-09-09T17:31:29.084",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634397,1725903089093,-4593.29,0.00014794,2,"2024-09-09T17:31:29.093",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634398,1725903089103,-1727.93,0.00014794,2,"2024-09-09T17:31:29.103",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634399,1725903089112,-500.0,0.00014794,2,"2024-09-09T17:31:29.112",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634400,1725903089121,-500.0,0.00014794,2,"2024-09-09T17:31:29.121",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634401,1725903089131,-1032.7,0.00014794,2,"2024-09-09T17:31:29.131",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634402,1725903089142,-500.0,0.00014794,2,"2024-09-09T17:31:29.142",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634403,1725903089151,-500.0,0.00014794,2,"2024-09-09T17:31:29.151",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634404,1725903089161,-4593.29,0.00014794,2,"2024-09-09T17:31:29.161",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634405,1725903089170,-4971.63,0.00014794,2,"2024-09-09T17:31:29.170",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634406,1725903089180,-500.0,0.00014794,2,"2024-09-09T17:31:29.180",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634407,1725903089189,-500.0,0.00014794,2,"2024-09-09T17:31:29.189",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634408,1725903089199,-500.0,0.00014794,2,"2024-09-09T17:31:29.199",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634409,1725903089208,-500.0,0.00014794,2,"2024-09-09T17:31:29.208",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634410,1725903089218,-1032.7,0.00014794,2,"2024-09-09T17:31:29.218",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634411,1725903089227,-760.35,0.00014794,2,"2024-09-09T17:31:29.227",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634412,1725903089237,-4593.29,0.00014794,2,"2024-09-09T17:31:29.237",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634413,1725903089246,-1727.93,0.00014794,2,"2024-09-09T17:31:29.246",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634414,1725903089255,-4971.63,0.00014794,2,"2024-09-09T17:31:29.255",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634415,1725903089265,-500.0,0.00014794,2,"2024-09-09T17:31:29.265",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634416,1725903089275,-500.0,0.00014794,2,"2024-09-09T17:31:29.275",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634417,1725903089284,-500.0,0.00014794,2,"2024-09-09T17:31:29.284",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634418,1725903089293,-1032.7,0.00014794,2,"2024-09-09T17:31:29.293",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634419,1725903089303,-500.0,0.00014794,2,"2024-09-09T17:31:29.303",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634420,1725903089312,-760.35,0.00014794,2,"2024-09-09T17:31:29.312",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634421,1725903089322,-4971.63,0.00014794,2,"2024-09-09T17:31:29.322",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634422,1725903089335,-500.0,0.00014794,2,"2024-09-09T17:31:29.335",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634423,1725903089344,-4593.29,0.00014794,2,"2024-09-09T17:31:29.344",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634424,1725903089354,-500.0,0.00014794,2,"2024-09-09T17:31:29.354",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634425,1725903089363,-500.0,0.00014794,2,"2024-09-09T17:31:29.363",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634426,1725903089372,-1032.7,0.00014794,2,"2024-09-09T17:31:29.372",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634427,1725903089382,-1727.93,0.00014794,2,"2024-09-09T17:31:29.382",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634428,1725903089391,-500.0,0.00014794,2,"2024-09-09T17:31:29.391",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634429,1725903089401,-500.0,0.00014794,2,"2024-09-09T17:31:29.401",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634430,1725903089411,-760.35,0.00014794,2,"2024-09-09T17:31:29.411",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634431,1725903089421,-5549.66,0.00014794,2,"2024-09-09T17:31:29.421",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634432,1725903089431,-4971.63,0.00014794,2,"2024-09-09T17:31:29.431",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634433,1725903089441,-500.0,0.00014794,2,"2024-09-09T17:31:29.441",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634434,1725903089450,-4593.29,0.00014794,2,"2024-09-09T17:31:29.450",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634435,1725903089460,-500.0,0.00014794,2,"2024-09-09T17:31:29.460",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634436,1725903089468,-500.0,0.00014794,2,"2024-09-09T17:31:29.468",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634437,1725903089477,-1032.7,0.00014794,2,"2024-09-09T17:31:29.477",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634438,1725903089487,-1727.93,0.00014794,2,"2024-09-09T17:31:29.487",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634439,1725903089497,-500.0,0.00014794,2,"2024-09-09T17:31:29.497",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634440,1725903089507,-500.0,0.00014794,2,"2024-09-09T17:31:29.507",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634441,1725903089516,-760.35,0.00014794,2,"2024-09-09T17:31:29.516",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634442,1725903089526,-5549.66,0.00014794,2,"2024-09-09T17:31:29.526",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634443,1725903089536,-4971.63,0.00014794,2,"2024-09-09T17:31:29.536",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634444,1725903089545,-500.0,0.00014794,2,"2024-09-09T17:31:29.545",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634445,1725903089555,-4593.29,0.00014794,2,"2024-09-09T17:31:29.555",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634446,1725903089565,-500.0,0.00014794,2,"2024-09-09T17:31:29.565",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634447,1725903089576,-500.0,0.00014794,2,"2024-09-09T17:31:29.576",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634448,1725903089588,-1032.7,0.00014794,2,"2024-09-09T17:31:29.588",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634449,1725903089598,-1727.93,0.00014794,2,"2024-09-09T17:31:29.598",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634450,1725903089608,-500.0,0.00014794,2,"2024-09-09T17:31:29.608",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634451,1725903089618,-760.35,0.00014794,2,"2024-09-09T17:31:29.618",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634452,1725903089627,-4971.63,0.00014794,2,"2024-09-09T17:31:29.627",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634453,1725903089638,-500.0,0.00014794,2,"2024-09-09T17:31:29.638",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634454,1725903089648,-5549.66,0.00014794,2,"2024-09-09T17:31:29.648",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634455,1725903089657,-500.0,0.00014794,2,"2024-09-09T17:31:29.657",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634456,1725903089667,-4593.29,0.00014794,2,"2024-09-09T17:31:29.667",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634457,1725903089677,-500.0,0.00014794,2,"2024-09-09T17:31:29.677",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634458,1725903089687,-500.0,0.00014794,2,"2024-09-09T17:31:29.687",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634459,1725903089696,-500.0,0.00014794,2,"2024-09-09T17:31:29.696",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634460,1725903089705,-1727.93,0.00014794,2,"2024-09-09T17:31:29.705",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634461,1725903089715,-1032.7,0.00014794,2,"2024-09-09T17:31:29.715",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634462,1725903089724,-760.35,0.00014794,2,"2024-09-09T17:31:29.724",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634463,1725903089734,-4971.63,0.00014794,2,"2024-09-09T17:31:29.734",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634464,1725903089743,-5549.66,0.00014794,2,"2024-09-09T17:31:29.743",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634465,1725903089753,-499.4253677,0.00014794,2,"2024-09-09T17:31:29.753",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634466,1725903089762,-4593.29,0.00014794,2,"2024-09-09T17:31:29.762",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634467,1725903089772,-526.14806021,0.00014794,2,"2024-09-09T17:31:29.772",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634468,1725903089781,-1727.93,0.00014794,2,"2024-09-09T17:31:29.781",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634469,1725903089791,-1032.7,0.00014794,2,"2024-09-09T17:31:29.791",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634470,1725903089801,-500.0,0.00014794,2,"2024-09-09T17:31:29.801",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634471,1725903089811,-500.0,0.00014794,2,"2024-09-09T17:31:29.811",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634472,1725903089820,-760.35,0.00014794,2,"2024-09-09T17:31:29.820",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634473,1725903089829,-4971.63,0.00014794,2,"2024-09-09T17:31:29.829",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634474,1725903089841,-4593.29,0.00014794,2,"2024-09-09T17:31:29.841",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634475,1725903089851,-5549.66,0.00014794,2,"2024-09-09T17:31:29.851",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634476,1725903089860,-500.0,0.00014794,2,"2024-09-09T17:31:29.860",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634477,1725903089869,-500.0,0.00014794,2,"2024-09-09T17:31:29.869",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634478,1725903089879,-1032.7,0.00014794,2,"2024-09-09T17:31:29.879",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634479,1725903089888,-500.0,0.00014794,2,"2024-09-09T17:31:29.888",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634480,1725903089897,-500.0,0.00014794,2,"2024-09-09T17:31:29.897",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634481,1725903089906,-760.35,0.00014794,2,"2024-09-09T17:31:29.906",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634482,1725903089916,-4971.63,0.00014794,2,"2024-09-09T17:31:29.916",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634483,1725903089925,-5549.66,0.00014794,2,"2024-09-09T17:31:29.925",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634484,1725903089935,-4593.29,0.00014794,2,"2024-09-09T17:31:29.935",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634485,1725903089949,-500.0,0.00014794,2,"2024-09-09T17:31:29.949",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634486,1725903089959,-500.0,0.00014794,2,"2024-09-09T17:31:29.959",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634487,1725903089969,-1032.7,0.00014794,2,"2024-09-09T17:31:29.969",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634488,1725903089980,-500.0,0.00014794,2,"2024-09-09T17:31:29.980",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634489,1725903089990,-177.32034283,0.00014794,2,"2024-09-09T17:31:29.990",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634490,1725903090000,-760.35,0.00014794,2,"2024-09-09T17:31:30.000",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634491,1725903090009,-4971.63,0.00014794,2,"2024-09-09T17:31:30.009",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634492,1725903090023,-4593.48240277,0.00014794,2,"2024-09-09T17:31:30.023",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634493,1725903090033,-1727.93,0.00014794,2,"2024-09-09T17:31:30.033",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634494,1725903090042,-500.0,0.00014794,2,"2024-09-09T17:31:30.042",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634495,1725903090052,-1032.7,0.00014794,2,"2024-09-09T17:31:30.052",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634496,1725903090062,-500.0,0.00014794,2,"2024-09-09T17:31:30.062",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634497,1725903090072,-760.35,0.00014794,2,"2024-09-09T17:31:30.072",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634498,1725903090081,-4971.63,0.00014794,2,"2024-09-09T17:31:30.081",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634499,1725903090092,-5549.66,0.00014794,2,"2024-09-09T17:31:30.092",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634500,1725903090102,-500.0,0.00014794,2,"2024-09-09T17:31:30.102",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634501,1725903090111,-1727.93,0.00014794,2,"2024-09-09T17:31:30.111",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634502,1725903090121,-500.0,0.00014794,2,"2024-09-09T17:31:30.121",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634503,1725903090131,-500.0,0.00014794,2,"2024-09-09T17:31:30.131",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634504,1725903090141,-760.5589415,0.00014794,2,"2024-09-09T17:31:30.141",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634505,1725903090151,-4971.63,0.00014794,2,"2024-09-09T17:31:30.151",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634506,1725903090161,-2113.37,0.00014794,2,"2024-09-09T17:31:30.161",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634507,1725903090170,-500.0,0.00014794,2,"2024-09-09T17:31:30.170",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634508,1725903090180,-5549.66,0.00014794,2,"2024-09-09T17:31:30.180",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634509,1725903090190,-1727.93,0.00014794,2,"2024-09-09T17:31:30.190",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634510,1725903090200,-1032.7,0.00014794,2,"2024-09-09T17:31:30.200",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634511,1725903090210,-500.0,0.00014794,2,"2024-09-09T17:31:30.210",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634512,1725903090220,-4971.63,0.00014794,2,"2024-09-09T17:31:30.220",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634513,1725903090230,-2113.37,0.00014794,2,"2024-09-09T17:31:30.230",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634514,1725903090240,-500.0,0.00014794,2,"2024-09-09T17:31:30.240",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634515,1725903090250,-5549.66,0.00014794,2,"2024-09-09T17:31:30.250",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634516,1725903090260,-1727.93,0.00014794,2,"2024-09-09T17:31:30.260",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634517,1725903090269,-1032.7,0.00014794,2,"2024-09-09T17:31:30.269",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634518,1725903090279,-500.0,0.00014794,2,"2024-09-09T17:31:30.279",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634519,1725903090289,-4971.63,0.00014794,2,"2024-09-09T17:31:30.289",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634520,1725903090298,-2113.37,0.00014794,2,"2024-09-09T17:31:30.298",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634521,1725903090307,-500.0,0.00014794,2,"2024-09-09T17:31:30.307",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634522,1725903090317,-5549.66,0.00014794,2,"2024-09-09T17:31:30.317",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634523,1725903090327,-1032.93655836,0.00014794,2,"2024-09-09T17:31:30.327",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634524,1725903090338,-1727.93,0.00014794,2,"2024-09-09T17:31:30.338",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634525,1725903090347,-500.0,0.00014794,2,"2024-09-09T17:31:30.347",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634526,1725903090357,-4971.63,0.00014794,2,"2024-09-09T17:31:30.357",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634527,1725903090366,-2113.37,0.00014794,2,"2024-09-09T17:31:30.366",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634528,1725903090376,-500.0,0.00014794,2,"2024-09-09T17:31:30.376",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634529,1725903090385,-5549.66,0.00014794,2,"2024-09-09T17:31:30.385",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634530,1725903090394,-1727.93,0.00014794,2,"2024-09-09T17:31:30.394",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634531,1725903090403,-500.0,0.00014794,2,"2024-09-09T17:31:30.403",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634532,1725903090412,-2113.37,0.00014794,2,"2024-09-09T17:31:30.412",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634533,1725903090422,-4971.65537986,0.00014794,2,"2024-09-09T17:31:30.422",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634534,1725903090431,-1727.93,0.00014794,2,"2024-09-09T17:31:30.431",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634535,1725903090440,-500.0,0.00014794,2,"2024-09-09T17:31:30.440",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634536,1725903090450,-343.43433423,0.00014794,2,"2024-09-09T17:31:30.450",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634537,1725903090459,-2113.37,0.00014794,2,"2024-09-09T17:31:30.459",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634538,1725903090468,-1727.93,0.00014794,2,"2024-09-09T17:31:30.468",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634539,1725903090478,-500.0,0.00014794,2,"2024-09-09T17:31:30.478",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634540,1725903090488,-5549.66,0.00014794,2,"2024-09-09T17:31:30.488",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634541,1725903090497,-2113.37,0.00014794,2,"2024-09-09T17:31:30.497",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634542,1725903090506,-500.0,0.00014794,2,"2024-09-09T17:31:30.506",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634543,1725903090516,-5549.66,0.00014794,2,"2024-09-09T17:31:30.516",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634544,1725903090525,-500.0,0.00014794,2,"2024-09-09T17:31:30.525",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634545,1725903090534,-5549.66,0.00014794,2,"2024-09-09T17:31:30.534",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634546,1725903090543,-1727.93,0.00014794,2,"2024-09-09T17:31:30.543",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634547,1725903090552,-2113.37,0.00014794,2,"2024-09-09T17:31:30.552",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634548,1725903090562,-20000.0,0.00014794,2,"2024-09-09T17:31:30.562",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634549,1725903090571,-500.0,0.00014794,2,"2024-09-09T17:31:30.571",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634550,1725903090580,-1727.93,0.00014794,2,"2024-09-09T17:31:30.580",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634551,1725903090591,-5549.66,0.00014794,2,"2024-09-09T17:31:30.591",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634552,1725903090600,-2113.37,0.00014794,2,"2024-09-09T17:31:30.600",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634553,1725903090610,-20000.0,0.00014794,2,"2024-09-09T17:31:30.610",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634554,1725903090620,-500.0,0.00014794,2,"2024-09-09T17:31:30.620",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634555,1725903090630,-2113.37,0.00014794,2,"2024-09-09T17:31:30.630",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634556,1725903090639,-1728.01104831,0.00014794,2,"2024-09-09T17:31:30.639",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634557,1725903090648,-1909.47,0.00014794,2,"2024-09-09T17:31:30.648",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634558,1725903090658,-20000.0,0.00014794,2,"2024-09-09T17:31:30.658",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634559,1725903090667,-500.0,0.00014794,2,"2024-09-09T17:31:30.667",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634560,1725903090677,-5549.66,0.00014794,2,"2024-09-09T17:31:30.677",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634561,1725903090686,-500.0,0.00014794,2,"2024-09-09T17:31:30.686",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634562,1725903090695,-2113.37,0.00014794,2,"2024-09-09T17:31:30.695",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634563,1725903090705,-1909.47,0.00014794,2,"2024-09-09T17:31:30.705",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634564,1725903091023,-20000.0,0.00014794,2,"2024-09-09T17:31:31.023",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634565,1725903091054,-500.0,0.00014794,2,"2024-09-09T17:31:31.054",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634566,1725903091065,-5549.66,0.00014794,2,"2024-09-09T17:31:31.065",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634567,1725903091076,-1176.58,0.00014794,2,"2024-09-09T17:31:31.076",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634568,1725903091086,-500.0,0.00014794,2,"2024-09-09T17:31:31.086",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634569,1725903091095,-2113.37,0.00014794,2,"2024-09-09T17:31:31.095",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634570,1725903091105,-1909.47,0.00014794,2,"2024-09-09T17:31:31.105",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634571,1725903091115,-5549.66,0.00014794,2,"2024-09-09T17:31:31.115",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634572,1725903091126,-500.0,0.00014794,2,"2024-09-09T17:31:31.126",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634573,1725903091135,-20000.0,0.00014794,2,"2024-09-09T17:31:31.135",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634574,1725903091146,-1176.58,0.00014794,2,"2024-09-09T17:31:31.146",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634575,1725903091156,-500.0,0.00014794,2,"2024-09-09T17:31:31.156",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634576,1725903091165,-2113.37,0.00014794,2,"2024-09-09T17:31:31.165",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634577,1725903091175,-5549.66,0.00014794,2,"2024-09-09T17:31:31.175",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634578,1725903091185,-20000.0,0.00014794,2,"2024-09-09T17:31:31.185",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634579,1725903091195,-1176.58,0.00014794,2,"2024-09-09T17:31:31.195",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634580,1725903091205,-500.0,0.00014794,2,"2024-09-09T17:31:31.205",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634581,1725903091218,-500.0,0.00014794,2,"2024-09-09T17:31:31.218",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634582,1725903091227,-1909.47,0.00014794,2,"2024-09-09T17:31:31.227",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634583,1725903091237,-1176.58,0.00014794,2,"2024-09-09T17:31:31.237",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634584,1725903091246,-500.0,0.00014794,2,"2024-09-09T17:31:31.246",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634585,1725903091256,-500.0,0.00014794,2,"2024-09-09T17:31:31.256",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634586,1725903091266,-2113.37,0.00014794,2,"2024-09-09T17:31:31.266",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634587,1725903091275,-1909.47,0.00014794,2,"2024-09-09T17:31:31.275",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634588,1725903091285,-5549.66,0.00014794,2,"2024-09-09T17:31:31.285",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634589,1725903091295,-1176.58,0.00014794,2,"2024-09-09T17:31:31.295",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634590,1725903091305,-500.0,0.00014794,2,"2024-09-09T17:31:31.305",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634591,1725903091315,-500.0,0.00014794,2,"2024-09-09T17:31:31.315",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634592,1725903091324,-20000.0,0.00014794,2,"2024-09-09T17:31:31.324",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634593,1725903091334,-5549.66,0.00014794,2,"2024-09-09T17:31:31.334",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634594,1725903091352,-1176.58,0.00014794,2,"2024-09-09T17:31:31.352",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634595,1725903091361,-500.0,0.00014794,2,"2024-09-09T17:31:31.361",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634596,1725903091371,-205.40303631,0.00014794,2,"2024-09-09T17:31:31.371",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634597,1725903091381,-500.0,0.00014794,2,"2024-09-09T17:31:31.381",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634598,1725903091391,-20000.0,0.00014794,2,"2024-09-09T17:31:31.391",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634599,1725903091401,-2113.37,0.00014794,2,"2024-09-09T17:31:31.401",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634600,1725903091411,-5549.66,0.00014794,2,"2024-09-09T17:31:31.411",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634601,1725903091420,-1176.58,0.00014794,2,"2024-09-09T17:31:31.420",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634602,1725903091430,-5177.23,0.00014794,2,"2024-09-09T17:31:31.430",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634603,1725903091440,-500.0,0.00014794,2,"2024-09-09T17:31:31.440",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634604,1725903091450,-500.0,0.00014794,2,"2024-09-09T17:31:31.450",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634605,1725903091460,-15153.55885647,0.00014794,2,"2024-09-09T17:31:31.460",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634606,1725903091470,-2113.37,0.00014794,2,"2024-09-09T17:31:31.470",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634607,1725903091480,-1315.72,0.00014794,2,"2024-09-09T17:31:31.480",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634608,1725903091490,-500.0,0.00014794,2,"2024-09-09T17:31:31.490",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634609,1725903091500,-5549.66,0.00014794,2,"2024-09-09T17:31:31.500",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634610,1725903091510,-5177.23,0.00014794,2,"2024-09-09T17:31:31.510",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634611,1725903091522,-500.0,0.00014794,2,"2024-09-09T17:31:31.522",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634612,1725903091532,-2113.37,0.00014794,2,"2024-09-09T17:31:31.532",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634613,1725903091542,-1315.72,0.00014794,2,"2024-09-09T17:31:31.542",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634614,1725903091553,-5549.84736581,0.00014794,2,"2024-09-09T17:31:31.553",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634615,1725903091563,-500.0,0.00014794,2,"2024-09-09T17:31:31.563",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634616,1725903091573,-5177.23,0.00014794,2,"2024-09-09T17:31:31.573",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634617,1725903091586,-1176.58,0.00014794,2,"2024-09-09T17:31:31.586",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634618,1725903091598,-2113.37,0.00014794,2,"2024-09-09T17:31:31.598",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634619,1725903091608,-375.0558019,0.00014794,2,"2024-09-09T17:31:31.608",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634620,1725903091618,-5177.23,0.00014794,2,"2024-09-09T17:31:31.618",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634621,1725903091628,-1176.58,0.00014794,2,"2024-09-09T17:31:31.628",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634622,1725903091638,-500.0,0.00014794,2,"2024-09-09T17:31:31.638",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634623,1725903091648,-2113.37,0.00014794,2,"2024-09-09T17:31:31.648",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634624,1725903091658,-5177.23,0.00014794,2,"2024-09-09T17:31:31.658",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634625,1725903091667,-1176.58,0.00014794,2,"2024-09-09T17:31:31.667",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634626,1725903091677,-500.0,0.00014794,2,"2024-09-09T17:31:31.677",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634627,1725903091687,-2113.37,0.00014794,2,"2024-09-09T17:31:31.687",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634628,1725903091697,-1176.58,0.00014794,2,"2024-09-09T17:31:31.697",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634629,1725903091707,-5177.23,0.00014794,2,"2024-09-09T17:31:31.707",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634630,1725903091717,-500.0,0.00014794,2,"2024-09-09T17:31:31.717",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634631,1725903091727,-1176.58,0.00014794,2,"2024-09-09T17:31:31.727",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634632,1725903091737,-5177.23,0.00014794,2,"2024-09-09T17:31:31.737",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634633,1725903091746,-500.0,0.00014794,2,"2024-09-09T17:31:31.746",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634634,1725903091756,-4313.58,0.00014794,2,"2024-09-09T17:31:31.756",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634635,1725903091766,-5177.23,0.00014794,2,"2024-09-09T17:31:31.766",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634636,1725903091776,-1176.58,0.00014794,2,"2024-09-09T17:31:31.776",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634637,1725903091785,-500.0,0.00014794,2,"2024-09-09T17:31:31.785",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634638,1725903091795,-1315.72,0.00014794,2,"2024-09-09T17:31:31.795",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634639,1725903091805,-4313.58,0.00014794,2,"2024-09-09T17:31:31.805",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634640,1725903091814,-2974.71,0.00014794,2,"2024-09-09T17:31:31.814",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634641,1725903091824,-1176.58,0.00014794,2,"2024-09-09T17:31:31.824",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634642,1725903091834,-500.0,0.00014794,2,"2024-09-09T17:31:31.834",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634643,1725903091844,-5177.23,0.00014794,2,"2024-09-09T17:31:31.844",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634644,1725903091853,-500.0,0.00014794,2,"2024-09-09T17:31:31.853",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634645,1725903091863,-1315.72,0.00014794,2,"2024-09-09T17:31:31.863",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634646,1725903091873,-4313.58,0.00014794,2,"2024-09-09T17:31:31.873",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634647,1725903091883,-2974.71,0.00014794,2,"2024-09-09T17:31:31.883",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634648,1725903091893,-1176.58,0.00014794,2,"2024-09-09T17:31:31.893",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634649,1725903091903,-500.0,0.00014794,2,"2024-09-09T17:31:31.903",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634650,1725903091913,-5177.23,0.00014794,2,"2024-09-09T17:31:31.913",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634651,1725903091922,-500.0,0.00014794,2,"2024-09-09T17:31:31.922",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634652,1725903091933,-1315.72,0.00014794,2,"2024-09-09T17:31:31.933",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634653,1725903091947,-500.0,0.00014794,2,"2024-09-09T17:31:31.947",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634654,1725903091957,-4313.58,0.00014794,2,"2024-09-09T17:31:31.957",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634655,1725903091968,-2974.71,0.00014794,2,"2024-09-09T17:31:31.968",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634656,1725903091979,-5177.23,0.00014794,2,"2024-09-09T17:31:31.979",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634657,1725903091989,-500.0,0.00014794,2,"2024-09-09T17:31:31.989",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634658,1725903091999,-500.0,0.00014794,2,"2024-09-09T17:31:31.999",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634659,1725903092009,-1315.72,0.00014794,2,"2024-09-09T17:31:32.009",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634660,1725903092020,-4313.58,0.00014794,2,"2024-09-09T17:31:32.020",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634661,1725903092030,-500.0,0.00014794,2,"2024-09-09T17:31:32.030",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634662,1725903092040,-2974.71,0.00014794,2,"2024-09-09T17:31:32.040",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634663,1725903092050,-500.0,0.00014794,2,"2024-09-09T17:31:32.050",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634664,1725903092060,-5177.23,0.00014794,2,"2024-09-09T17:31:32.060",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634665,1725903092069,-500.0,0.00014794,2,"2024-09-09T17:31:32.069",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634666,1725903092078,-1315.72,0.00014794,2,"2024-09-09T17:31:32.078",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634667,1725903092089,-4313.58,0.00014794,2,"2024-09-09T17:31:32.089",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634668,1725903092100,-1176.58,0.00014794,2,"2024-09-09T17:31:32.100",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634669,1725903092110,-393.40481454,0.00014794,2,"2024-09-09T17:31:32.110",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634670,1725903092119,-2974.71,0.00014794,2,"2024-09-09T17:31:32.119",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634671,1725903092129,-164.85922451,0.00014794,2,"2024-09-09T17:31:32.129",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634672,1725903092139,-5177.23,0.00014794,2,"2024-09-09T17:31:32.139",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634673,1725903092148,-1315.72,0.00014794,2,"2024-09-09T17:31:32.148",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634674,1725903092158,-4313.58,0.00014794,2,"2024-09-09T17:31:32.158",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634675,1725903092167,-500.0,0.00014794,2,"2024-09-09T17:31:32.167",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634676,1725903092177,-1176.58,0.00014794,2,"2024-09-09T17:31:32.177",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634677,1725903092186,-673.61,0.00014794,2,"2024-09-09T17:31:32.186",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634678,1725903092196,-2974.71,0.00014794,2,"2024-09-09T17:31:32.196",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634679,1725903092206,-1315.72,0.00014794,2,"2024-09-09T17:31:32.206",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634680,1725903092216,-500.0,0.00014794,2,"2024-09-09T17:31:32.216",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634681,1725903092225,-4313.58,0.00014794,2,"2024-09-09T17:31:32.225",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634682,1725903092235,-1176.58,0.00014794,2,"2024-09-09T17:31:32.235",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634683,1725903092245,-5177.23,0.00014794,2,"2024-09-09T17:31:32.245",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634684,1725903092255,-2974.71,0.00014794,2,"2024-09-09T17:31:32.255",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634685,1725903092265,-2113.37,0.00014794,2,"2024-09-09T17:31:32.265",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634686,1725903092275,-1315.72,0.00014794,2,"2024-09-09T17:31:32.275",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634687,1725903092285,-500.0,0.00014794,2,"2024-09-09T17:31:32.285",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634688,1725903092294,-1176.58,0.00014794,2,"2024-09-09T17:31:32.294",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634689,1725903092304,-673.61,0.00014794,2,"2024-09-09T17:31:32.304",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634690,1725903092314,-5177.23,0.00014794,2,"2024-09-09T17:31:32.314",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634691,1725903092323,-2974.71,0.00014794,2,"2024-09-09T17:31:32.323",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634692,1725903092333,-1315.72,0.00014794,2,"2024-09-09T17:31:32.333",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634693,1725903092343,-500.0,0.00014794,2,"2024-09-09T17:31:32.343",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634694,1725903092353,-2113.37,0.00014794,2,"2024-09-09T17:31:32.353",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634695,1725903092363,-4313.58,0.00014794,2,"2024-09-09T17:31:32.363",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634696,1725903092373,-673.61,0.00014794,2,"2024-09-09T17:31:32.373",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634697,1725903092383,-5177.23,0.00014794,2,"2024-09-09T17:31:32.383",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634698,1725903092394,-1176.58,0.00014794,2,"2024-09-09T17:31:32.394",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634699,1725903092404,-2974.71,0.00014794,2,"2024-09-09T17:31:32.404",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634700,1725903092415,-1315.72,0.00014794,2,"2024-09-09T17:31:32.415",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634701,1725903092424,-500.0,0.00014794,2,"2024-09-09T17:31:32.424",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634702,1725903092436,-2113.37,0.00014794,2,"2024-09-09T17:31:32.436",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634703,1725903092446,-4313.58,0.00014794,2,"2024-09-09T17:31:32.446",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634704,1725903092456,-5177.23,0.00014794,2,"2024-09-09T17:31:32.456",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634705,1725903092466,-2974.71,0.00014794,2,"2024-09-09T17:31:32.466",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634706,1725903092476,-1909.47,0.00014794,2,"2024-09-09T17:31:32.476",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634707,1725903092486,-500.0,0.00014794,2,"2024-09-09T17:31:32.486",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634708,1725903092496,-1315.72,0.00014794,2,"2024-09-09T17:31:32.496",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634709,1725903092506,-2113.42819832,0.00014794,2,"2024-09-09T17:31:32.506",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634710,1725903092516,-1176.58,0.00014794,2,"2024-09-09T17:31:32.516",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634711,1725903092525,-4313.58,0.00014794,2,"2024-09-09T17:31:32.525",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634712,1725903092535,-5177.23,0.00014794,2,"2024-09-09T17:31:32.535",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634713,1725903092546,-2974.71,0.00014794,2,"2024-09-09T17:31:32.546",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634714,1725903092556,-1909.47,0.00014794,2,"2024-09-09T17:31:32.556",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634715,1725903092566,-673.61,0.00014794,2,"2024-09-09T17:31:32.566",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634716,1725903092575,-1176.58,0.00014794,2,"2024-09-09T17:31:32.575",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634717,1725903092586,-4313.58,0.00014794,2,"2024-09-09T17:31:32.586",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634718,1725903092596,-5177.23,0.00014794,2,"2024-09-09T17:31:32.596",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634719,1725903092606,-1315.72,0.00014794,2,"2024-09-09T17:31:32.606",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634720,1725903092616,-500.0,0.00014794,2,"2024-09-09T17:31:32.616",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634721,1725903092626,-2974.71,0.00014794,2,"2024-09-09T17:31:32.626",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634722,1725903092636,-1909.47,0.00014794,2,"2024-09-09T17:31:32.636",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634723,1725903092646,-673.61,0.00014794,2,"2024-09-09T17:31:32.646",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634724,1725903092656,-1176.58,0.00014794,2,"2024-09-09T17:31:32.656",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634725,1725903092666,-4313.58,0.00014794,2,"2024-09-09T17:31:32.666",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634726,1725903092675,-5177.23,0.00014794,2,"2024-09-09T17:31:32.675",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634727,1725903092685,-500.0,0.00014794,2,"2024-09-09T17:31:32.685",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634728,1725903092694,-2974.71,0.00014794,2,"2024-09-09T17:31:32.694",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634729,1725903092704,-1315.72,0.00014794,2,"2024-09-09T17:31:32.704",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634730,1725903092714,-1909.47,0.00014794,2,"2024-09-09T17:31:32.714",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634731,1725903092724,-500.0,0.00014794,2,"2024-09-09T17:31:32.724",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634732,1725903092734,-1176.75565418,0.00014794,2,"2024-09-09T17:31:32.734",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634733,1725903092743,-5177.23,0.00014794,2,"2024-09-09T17:31:32.743",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634734,1725903092753,-4313.58,0.00014794,2,"2024-09-09T17:31:32.753",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634735,1725903092762,-673.61,0.00014794,2,"2024-09-09T17:31:32.762",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634736,1725903092772,-500.0,0.00014794,2,"2024-09-09T17:31:32.772",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634737,1725903092783,-2974.71,0.00014794,2,"2024-09-09T17:31:32.783",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634738,1725903092793,-1909.47,0.00014794,2,"2024-09-09T17:31:32.793",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634739,1725903092803,-5177.23,0.00014794,2,"2024-09-09T17:31:32.803",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634740,1725903092812,-4313.58,0.00014794,2,"2024-09-09T17:31:32.812",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634741,1725903092822,-673.61,0.00014794,2,"2024-09-09T17:31:32.822",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634742,1725903092832,-500.0,0.00014794,2,"2024-09-09T17:31:32.832",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634743,1725903092843,-500.0,0.00014794,2,"2024-09-09T17:31:32.843",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634744,1725903092854,-2974.71,0.00014794,2,"2024-09-09T17:31:32.854",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634745,1725903092863,-1909.47,0.00014794,2,"2024-09-09T17:31:32.863",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634746,1725903092874,-5177.23,0.00014794,2,"2024-09-09T17:31:32.874",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634747,1725903092884,-500.0,0.00014794,2,"2024-09-09T17:31:32.884",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634748,1725903092894,-4313.58,0.00014794,2,"2024-09-09T17:31:32.894",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634749,1725903092904,-500.0,0.00014794,2,"2024-09-09T17:31:32.904",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634750,1725903092915,-673.61,0.00014794,2,"2024-09-09T17:31:32.915",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634751,1725903092924,-2974.71,0.00014794,2,"2024-09-09T17:31:32.924",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634752,1725903092934,-1909.47,0.00014794,2,"2024-09-09T17:31:32.934",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634753,1725903092949,-4313.58,0.00014794,2,"2024-09-09T17:31:32.949",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634754,1725903092959,-5177.24871363,0.00014794,2,"2024-09-09T17:31:32.959",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634755,1725903092969,-500.0,0.00014794,2,"2024-09-09T17:31:32.969",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634756,1725903092980,-500.0,0.00014794,2,"2024-09-09T17:31:32.980",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634757,1725903092990,-673.61,0.00014794,2,"2024-09-09T17:31:32.990",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634758,1725903093000,-2974.71,0.00014794,2,"2024-09-09T17:31:33.000",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634759,1725903093009,-1909.47,0.00014794,2,"2024-09-09T17:31:33.009",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634760,1725903093020,-4313.58,0.00014794,2,"2024-09-09T17:31:33.020",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634761,1725903093030,-500.0,0.00014794,2,"2024-09-09T17:31:33.030",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634762,1725903093039,-959.7,0.00014794,2,"2024-09-09T17:31:33.039",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634763,1725903093049,-673.61,0.00014794,2,"2024-09-09T17:31:33.049",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634764,1725903093059,-2974.71,0.00014794,2,"2024-09-09T17:31:33.059",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634765,1725903093069,-1909.47,0.00014794,2,"2024-09-09T17:31:33.069",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634766,1725903093079,-4313.58,0.00014794,2,"2024-09-09T17:31:33.079",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634767,1725903093093,-500.0,0.00014794,2,"2024-09-09T17:31:33.093",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634768,1725903093103,-500.0,0.00014794,2,"2024-09-09T17:31:33.103",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634769,1725903093113,-1315.72,0.00014794,2,"2024-09-09T17:31:33.113",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634770,1725903093123,-959.7,0.00014794,2,"2024-09-09T17:31:33.123",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634771,1725903093132,-1267.21,0.00014794,2,"2024-09-09T17:31:33.132",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634772,1725903093142,-673.61,0.00014794,2,"2024-09-09T17:31:33.142",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634773,1725903093152,-2974.71,0.00014794,2,"2024-09-09T17:31:33.152",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634774,1725903093162,-1909.47,0.00014794,2,"2024-09-09T17:31:33.162",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634775,1725903093172,-4313.58,0.00014794,2,"2024-09-09T17:31:33.172",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634776,1725903093182,-500.0,0.00014794,2,"2024-09-09T17:31:33.182",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634777,1725903093192,-1315.72,0.00014794,2,"2024-09-09T17:31:33.192",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634778,1725903093201,-959.7,0.00014794,2,"2024-09-09T17:31:33.201",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634779,1725903093211,-1267.21,0.00014794,2,"2024-09-09T17:31:33.211",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634780,1725903093221,-2974.71,0.00014794,2,"2024-09-09T17:31:33.221",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634781,1725903093231,-1909.47,0.00014794,2,"2024-09-09T17:31:33.231",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634782,1725903093240,-673.61,0.00014794,2,"2024-09-09T17:31:33.240",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634783,1725903093250,-500.0,0.00014794,2,"2024-09-09T17:31:33.250",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634784,1725903093260,-1315.72,0.00014794,2,"2024-09-09T17:31:33.260",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634785,1725903093270,-4313.58,0.00014794,2,"2024-09-09T17:31:33.270",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634786,1725903093280,-1267.21,0.00014794,2,"2024-09-09T17:31:33.280",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634787,1725903093289,-2974.71,0.00014794,2,"2024-09-09T17:31:33.289",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634788,1725903093299,-1909.47,0.00014794,2,"2024-09-09T17:31:33.299",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634789,1725903093309,-673.61,0.00014794,2,"2024-09-09T17:31:33.309",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634790,1725903093319,-458.33,0.00014794,2,"2024-09-09T17:31:33.319",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634791,1725903093329,-1315.72,0.00014794,2,"2024-09-09T17:31:33.329",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634792,1725903093341,-1267.21,0.00014794,2,"2024-09-09T17:31:33.341",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634793,1725903093351,-1909.47,0.00014794,2,"2024-09-09T17:31:33.351",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634794,1725903093362,-673.61,0.00014794,2,"2024-09-09T17:31:33.362",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634795,1725903093372,-500.0,0.00014794,2,"2024-09-09T17:31:33.372",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634796,1725903093382,-1909.47,0.00014794,2,"2024-09-09T17:31:33.382",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634797,1725903093392,-4313.58,0.00014794,2,"2024-09-09T17:31:33.392",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634798,1725903093403,-1267.21,0.00014794,2,"2024-09-09T17:31:33.403",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634799,1725903093413,-500.0,0.00014794,2,"2024-09-09T17:31:33.413",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634800,1725903093423,-673.61,0.00014794,2,"2024-09-09T17:31:33.423",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634801,1725903093434,-1909.47,0.00014794,2,"2024-09-09T17:31:33.434",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634802,1725903093548,-4313.58,0.00014794,2,"2024-09-09T17:31:33.548",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634803,1725903093559,-500.0,0.00014794,2,"2024-09-09T17:31:33.559",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634804,1725903093570,-1267.21,0.00014794,2,"2024-09-09T17:31:33.570",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634805,1725903093580,-673.61,0.00014794,2,"2024-09-09T17:31:33.580",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634806,1725903093592,-1909.47,0.00014794,2,"2024-09-09T17:31:33.592",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634807,1725903093602,-2974.71,0.00014794,2,"2024-09-09T17:31:33.602",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634808,1725903093612,-4313.60473676,0.00014794,2,"2024-09-09T17:31:33.612",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634809,1725903093622,-500.0,0.00014794,2,"2024-09-09T17:31:33.622",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634810,1725903093632,-1267.21,0.00014794,2,"2024-09-09T17:31:33.632",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634811,1725903093642,-673.61,0.00014794,2,"2024-09-09T17:31:33.642",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634812,1725903093653,-1909.47,0.00014794,2,"2024-09-09T17:31:33.653",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634813,1725903093663,-2974.71,0.00014794,2,"2024-09-09T17:31:33.663",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634814,1725903093673,-673.61,0.00014794,2,"2024-09-09T17:31:33.673",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634815,1725903093683,-500.0,0.00014794,2,"2024-09-09T17:31:33.683",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634816,1725903093692,-1909.47,0.00014794,2,"2024-09-09T17:31:33.692",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634817,1725903093702,-2974.81918097,0.00014794,2,"2024-09-09T17:31:33.702",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634818,1725903093712,-673.61,0.00014794,2,"2024-09-09T17:31:33.712",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634819,1725903093721,-500.0,0.00014794,2,"2024-09-09T17:31:33.721",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634820,1725903093731,-1909.55632659,0.00014794,2,"2024-09-09T17:31:33.731",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634821,1725903093740,-500.0,0.00014794,2,"2024-09-09T17:31:33.740",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634822,1725903093751,-673.61,0.00014794,2,"2024-09-09T17:31:33.751",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634823,1725903093760,-1267.21,0.00014794,2,"2024-09-09T17:31:33.760",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634824,1725903093770,-1315.72,0.00014794,2,"2024-09-09T17:31:33.770",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634825,1725903093780,-500.0,0.00014794,2,"2024-09-09T17:31:33.780",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634826,1725903093788,-1267.21,0.00014794,2,"2024-09-09T17:31:33.788",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634827,1725903093799,-1315.72,0.00014794,2,"2024-09-09T17:31:33.799",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634828,1725903093808,-500.0,0.00014794,2,"2024-09-09T17:31:33.808",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634829,1725903093817,-1267.21,0.00014794,2,"2024-09-09T17:31:33.817",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634830,1725903093827,-1315.72,0.00014794,2,"2024-09-09T17:31:33.827",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634831,1725903093838,-500.0,0.00014794,2,"2024-09-09T17:31:33.838",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634832,1725903093848,-500.0,0.00014794,2,"2024-09-09T17:31:33.848",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634833,1725903093857,-673.61,0.00014794,2,"2024-09-09T17:31:33.857",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634834,1725903093867,-1315.72,0.00014794,2,"2024-09-09T17:31:33.867",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634835,1725903093877,-1267.21,0.00014794,2,"2024-09-09T17:31:33.877",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634836,1725903093887,-4780.54,0.00014794,2,"2024-09-09T17:31:33.887",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634837,1725903093895,-500.0,0.00014794,2,"2024-09-09T17:31:33.895",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634838,1725903093905,-1179.16,0.00014794,2,"2024-09-09T17:31:33.905",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634839,1725903093914,-1315.93,0.00014794,2,"2024-09-09T17:31:33.914",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634840,1725903093924,-959.7,0.00014794,2,"2024-09-09T17:31:33.924",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634841,1725903093934,-1267.21,0.00014794,2,"2024-09-09T17:31:33.934",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634842,1725903093947,-673.61,0.00014794,2,"2024-09-09T17:31:33.947",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634843,1725903093957,-1179.16,0.00014794,2,"2024-09-09T17:31:33.957",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634844,1725903093967,-500.0,0.00014794,2,"2024-09-09T17:31:33.967",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634845,1725903093978,-500.0,0.00014794,2,"2024-09-09T17:31:33.978",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634846,1725903093988,-4780.54,0.00014794,2,"2024-09-09T17:31:33.988",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634847,1725903093998,-959.7,0.00014794,2,"2024-09-09T17:31:33.998",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634848,1725903094008,-1267.21,0.00014794,2,"2024-09-09T17:31:34.008",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634849,1725903094019,-1179.16,0.00014794,2,"2024-09-09T17:31:34.019",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634850,1725903094029,-215.41445064,0.00014794,2,"2024-09-09T17:31:34.029",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634851,1725903094039,-4780.54,0.00014794,2,"2024-09-09T17:31:34.039",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634852,1725903094049,-500.0,0.00014794,2,"2024-09-09T17:31:34.049",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634853,1725903094058,-959.7,0.00014794,2,"2024-09-09T17:31:34.058",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634854,1725903094068,-1267.21,0.00014794,2,"2024-09-09T17:31:34.068",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634855,1725903094079,-2996.94,0.00014794,2,"2024-09-09T17:31:34.079",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634856,1725903094090,-673.61,0.00014794,2,"2024-09-09T17:31:34.090",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634857,1725903094100,-4780.54,0.00014794,2,"2024-09-09T17:31:34.100",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634858,1725903094111,-1267.21,0.00014794,2,"2024-09-09T17:31:34.111",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634859,1725903094121,-1179.16,0.00014794,2,"2024-09-09T17:31:34.121",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634860,1725903094131,-2996.94,0.00014794,2,"2024-09-09T17:31:34.131",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634861,1725903094142,-959.7,0.00014794,2,"2024-09-09T17:31:34.142",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634862,1725903094153,-500.0,0.00014794,2,"2024-09-09T17:31:34.153",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634863,1725903094163,-673.77,0.00014794,2,"2024-09-09T17:31:34.163",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634864,1725903094173,-4780.54,0.00014794,2,"2024-09-09T17:31:34.173",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634865,1725903094183,-2094.54,0.00014794,2,"2024-09-09T17:31:34.183",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634866,1725903094192,-1267.21,0.00014794,2,"2024-09-09T17:31:34.192",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634867,1725903094203,-959.7,0.00014794,2,"2024-09-09T17:31:34.203",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634868,1725903094213,-2996.94,0.00014794,2,"2024-09-09T17:31:34.213",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634869,1725903094223,-683.28,0.00014794,2,"2024-09-09T17:31:34.223",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634870,1725903094232,-500.0,0.00014794,2,"2024-09-09T17:31:34.232",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634871,1725903094242,-4780.54,0.00014794,2,"2024-09-09T17:31:34.242",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634872,1725903094252,-2094.54,0.00014794,2,"2024-09-09T17:31:34.252",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634873,1725903094262,-959.7,0.00014794,2,"2024-09-09T17:31:34.262",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634874,1725903094272,-1179.16,0.00014794,2,"2024-09-09T17:31:34.272",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634875,1725903094282,-683.28,0.00014794,2,"2024-09-09T17:31:34.282",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634876,1725903094292,-1267.21,0.00014794,2,"2024-09-09T17:31:34.292",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634877,1725903094302,-2996.94,0.00014794,2,"2024-09-09T17:31:34.302",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634878,1725903094312,-500.0,0.00014794,2,"2024-09-09T17:31:34.312",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634879,1725903094323,-4780.54,0.00014794,2,"2024-09-09T17:31:34.323",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634880,1725903094332,-2094.54,0.00014794,2,"2024-09-09T17:31:34.332",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634881,1725903094344,-959.7,0.00014794,2,"2024-09-09T17:31:34.344",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634882,1725903094354,-1179.16,0.00014794,2,"2024-09-09T17:31:34.354",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634883,1725903094364,-2996.94,0.00014794,2,"2024-09-09T17:31:34.364",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634884,1725903094374,-1267.21,0.00014794,2,"2024-09-09T17:31:34.374",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634885,1725903094384,-683.28,0.00014794,2,"2024-09-09T17:31:34.384",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634886,1725903094394,-500.0,0.00014794,2,"2024-09-09T17:31:34.394",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634887,1725903094404,-2094.54,0.00014794,2,"2024-09-09T17:31:34.404",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634888,1725903094414,-4780.54,0.00014794,2,"2024-09-09T17:31:34.414",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634889,1725903094425,-959.7,0.00014794,2,"2024-09-09T17:31:34.425",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634890,1725903094435,-500.0,0.00014794,2,"2024-09-09T17:31:34.435",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634891,1725903094445,-2996.94,0.00014794,2,"2024-09-09T17:31:34.445",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634892,1725903094455,-1267.21,0.00014794,2,"2024-09-09T17:31:34.455",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634893,1725903094466,-500.0,0.00014794,2,"2024-09-09T17:31:34.466",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634894,1725903094475,-683.28,0.00014794,2,"2024-09-09T17:31:34.475",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634895,1725903094485,-2094.54,0.00014794,2,"2024-09-09T17:31:34.485",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634896,1725903094494,-4780.54,0.00014794,2,"2024-09-09T17:31:34.494",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634897,1725903094503,-959.7,0.00014794,2,"2024-09-09T17:31:34.503",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634898,1725903094514,-2996.94,0.00014794,2,"2024-09-09T17:31:34.514",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634899,1725903094523,-500.0,0.00014794,2,"2024-09-09T17:31:34.523",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634900,1725903094533,-1267.21,0.00014794,2,"2024-09-09T17:31:34.533",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634901,1725903094544,-1179.16,0.00014794,2,"2024-09-09T17:31:34.544",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634902,1725903094555,-2094.54,0.00014794,2,"2024-09-09T17:31:34.555",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634903,1725903094565,-4780.54,0.00014794,2,"2024-09-09T17:31:34.565",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634904,1725903094575,-683.28,0.00014794,2,"2024-09-09T17:31:34.575",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634905,1725903094585,-959.7,0.00014794,2,"2024-09-09T17:31:34.585",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634906,1725903094596,-2996.94,0.00014794,2,"2024-09-09T17:31:34.596",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634907,1725903094606,-1267.21,0.00014794,2,"2024-09-09T17:31:34.606",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634908,1725903094616,-500.0,0.00014794,2,"2024-09-09T17:31:34.616",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634909,1725903094626,-1179.16,0.00014794,2,"2024-09-09T17:31:34.626",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634910,1725903094636,-4780.54,0.00014794,2,"2024-09-09T17:31:34.636",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634911,1725903094646,-683.28,0.00014794,2,"2024-09-09T17:31:34.646",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634912,1725903094655,-2094.54,0.00014794,2,"2024-09-09T17:31:34.655",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634913,1725903094665,-959.7,0.00014794,2,"2024-09-09T17:31:34.665",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634914,1725903094675,-2996.94,0.00014794,2,"2024-09-09T17:31:34.675",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634915,1725903094684,-500.0,0.00014794,2,"2024-09-09T17:31:34.684",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634916,1725903094693,-1267.21,0.00014794,2,"2024-09-09T17:31:34.693",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634917,1725903094703,-2094.54,0.00014794,2,"2024-09-09T17:31:34.703",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634918,1725903094712,-2996.94,0.00014794,2,"2024-09-09T17:31:34.712",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634919,1725903094721,-959.7,0.00014794,2,"2024-09-09T17:31:34.721",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634920,1725903094730,-4780.54,0.00014794,2,"2024-09-09T17:31:34.730",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634921,1725903094739,-500.0,0.00014794,2,"2024-09-09T17:31:34.739",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634922,1725903094749,-1267.21,0.00014794,2,"2024-09-09T17:31:34.749",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634923,1725903094758,-2094.54,0.00014794,2,"2024-09-09T17:31:34.758",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634924,1725903094767,-1453.651737,0.00014794,2,"2024-09-09T17:31:34.767",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634925,1725903094776,-959.7,0.00014794,2,"2024-09-09T17:31:34.776",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634926,1725903094786,-2996.94,0.00014794,2,"2024-09-09T17:31:34.786",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634927,1725903094795,-4780.54,0.00014794,2,"2024-09-09T17:31:34.795",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634928,1725903094805,-287.09082886,0.00014794,2,"2024-09-09T17:31:34.805",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634929,1725903094815,-500.0,0.00014794,2,"2024-09-09T17:31:34.815",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634930,1725903094824,-2094.54,0.00014794,2,"2024-09-09T17:31:34.824",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634931,1725903094833,-2996.94,0.00014794,2,"2024-09-09T17:31:34.833",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634932,1725903094844,-959.7,0.00014794,2,"2024-09-09T17:31:34.844",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634933,1725903094852,-500.0,0.00014794,2,"2024-09-09T17:31:34.852",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634934,1725903094862,-1453.651737,0.00014794,2,"2024-09-09T17:31:34.862",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634935,1725903094871,-500.0,0.00014794,2,"2024-09-09T17:31:34.871",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634936,1725903094881,-4780.54,0.00014794,2,"2024-09-09T17:31:34.881",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634937,1725903094891,-1267.37397344,0.00014794,2,"2024-09-09T17:31:34.891",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634938,1725903094900,-2094.54,0.00014794,2,"2024-09-09T17:31:34.900",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634939,1725903094910,-2996.94,0.00014794,2,"2024-09-09T17:31:34.910",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634940,1725903094920,-959.7,0.00014794,2,"2024-09-09T17:31:34.920",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634941,1725903094930,-500.0,0.00014794,2,"2024-09-09T17:31:34.930",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634942,1725903094943,-500.0,0.00014794,2,"2024-09-09T17:31:34.943",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634943,1725903094953,-4780.54,0.00014794,2,"2024-09-09T17:31:34.953",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634944,1725903094962,-2094.54,0.00014794,2,"2024-09-09T17:31:34.962",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634945,1725903094971,-2424.16,0.00014794,2,"2024-09-09T17:31:34.971",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634946,1725903094982,-2996.94,0.00014794,2,"2024-09-09T17:31:34.982",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634947,1725903094992,-959.7,0.00014794,2,"2024-09-09T17:31:34.992",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634948,1725903095002,-1453.651737,0.00014794,2,"2024-09-09T17:31:35.002",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634949,1725903095012,-500.0,0.00014794,2,"2024-09-09T17:31:35.012",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634950,1725903095023,-500.0,0.00014794,2,"2024-09-09T17:31:35.023",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634951,1725903095033,-683.28,0.00014794,2,"2024-09-09T17:31:35.033",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634952,1725903095043,-4780.54,0.00014794,2,"2024-09-09T17:31:35.043",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634953,1725903095052,-2094.54,0.00014794,2,"2024-09-09T17:31:35.052",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634954,1725903095062,-2424.16,0.00014794,2,"2024-09-09T17:31:35.062",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634955,1725903095071,-2996.94,0.00014794,2,"2024-09-09T17:31:35.071",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634956,1725903095080,-959.7,0.00014794,2,"2024-09-09T17:31:35.080",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634957,1725903095094,-500.0,0.00014794,2,"2024-09-09T17:31:35.094",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634958,1725903095110,-1453.651737,0.00014794,2,"2024-09-09T17:31:35.110",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634959,1725903095120,-440.31872442,0.00014794,2,"2024-09-09T17:31:35.120",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634960,1725903095129,-683.28,0.00014794,2,"2024-09-09T17:31:35.129",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634961,1725903095138,-2424.16,0.00014794,2,"2024-09-09T17:31:35.138",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634962,1725903095148,-1179.16,0.00014794,2,"2024-09-09T17:31:35.148",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634963,1725903095158,-4780.54,0.00014794,2,"2024-09-09T17:31:35.158",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634964,1725903095168,-2996.94,0.00014794,2,"2024-09-09T17:31:35.168",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634965,1725903095178,-959.7,0.00014794,2,"2024-09-09T17:31:35.178",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634966,1725903095187,-2094.54,0.00014794,2,"2024-09-09T17:31:35.187",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634967,1725903095198,-500.0,0.00014794,2,"2024-09-09T17:31:35.198",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634968,1725903095208,-683.28,0.00014794,2,"2024-09-09T17:31:35.208",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634969,1725903095219,-1179.16,0.00014794,2,"2024-09-09T17:31:35.219",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634970,1725903095228,-4780.54,0.00014794,2,"2024-09-09T17:31:35.228",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634971,1725903095238,-959.7,0.00014794,2,"2024-09-09T17:31:35.238",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634972,1725903095247,-2424.16,0.00014794,2,"2024-09-09T17:31:35.247",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634973,1725903095256,-184.35938267,0.00014794,2,"2024-09-09T17:31:35.256",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634974,1725903095266,-2094.54,0.00014794,2,"2024-09-09T17:31:35.266",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634975,1725903095276,-1179.16,0.00014794,2,"2024-09-09T17:31:35.276",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634976,1725903095286,-4780.54,0.00014794,2,"2024-09-09T17:31:35.286",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634977,1725903095296,-959.7,0.00014794,2,"2024-09-09T17:31:35.296",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634978,1725903095305,-2996.94,0.00014794,2,"2024-09-09T17:31:35.305",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634979,1725903095314,-2094.54,0.00014794,2,"2024-09-09T17:31:35.314",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634980,1725903095324,-500.0,0.00014794,2,"2024-09-09T17:31:35.324",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634981,1725903095334,-2424.16,0.00014794,2,"2024-09-09T17:31:35.334",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634982,1725903095351,-1179.16,0.00014794,2,"2024-09-09T17:31:35.351",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634983,1725903095360,-4780.54,0.00014794,2,"2024-09-09T17:31:35.360",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634984,1725903095369,-1453.651737,0.00014794,2,"2024-09-09T17:31:35.369",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634985,1725903095379,-959.73075595,0.00014794,2,"2024-09-09T17:31:35.379",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634986,1725903095389,-2094.54,0.00014794,2,"2024-09-09T17:31:35.389",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634987,1725903095399,-2996.94,0.00014794,2,"2024-09-09T17:31:35.399",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634988,1725903095408,-683.28,0.00014794,2,"2024-09-09T17:31:35.408",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634989,1725903095418,-500.0,0.00014794,2,"2024-09-09T17:31:35.418",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634990,1725903095427,-1179.16,0.00014794,2,"2024-09-09T17:31:35.427",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634991,1725903095436,-4780.54,0.00014794,2,"2024-09-09T17:31:35.436",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634992,1725903095445,-2424.16,0.00014794,2,"2024-09-09T17:31:35.445",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634993,1725903095455,-2996.94,0.00014794,2,"2024-09-09T17:31:35.455",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634994,1725903095465,-2094.54,0.00014794,2,"2024-09-09T17:31:35.465",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634995,1725903095475,-500.0,0.00014794,2,"2024-09-09T17:31:35.475",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634996,1725903095486,-683.28,0.00014794,2,"2024-09-09T17:31:35.486",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634997,1725903095495,-1453.651737,0.00014794,2,"2024-09-09T17:31:35.495",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634998,1725903095505,-4780.54,0.00014794,2,"2024-09-09T17:31:35.505",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337634999,1725903095516,-2424.16,0.00014794,2,"2024-09-09T17:31:35.516",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635000,1725903095526,-1179.16,0.00014794,2,"2024-09-09T17:31:35.526",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635001,1725903095536,-2996.94,0.00014794,2,"2024-09-09T17:31:35.536",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635002,1725903095546,-2094.54,0.00014794,2,"2024-09-09T17:31:35.546",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635003,1725903095555,-683.28,0.00014794,2,"2024-09-09T17:31:35.555",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635004,1725903095564,-1179.16,0.00014794,2,"2024-09-09T17:31:35.564",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635005,1725903095574,-2424.16,0.00014794,2,"2024-09-09T17:31:35.574",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635006,1725903095584,-4780.54,0.00014794,2,"2024-09-09T17:31:35.584",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635007,1725903095595,-1453.651737,0.00014794,2,"2024-09-09T17:31:35.595",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635008,1725903095604,-500.0,0.00014794,2,"2024-09-09T17:31:35.604",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635009,1725903095613,-2996.94,0.00014794,2,"2024-09-09T17:31:35.613",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635010,1725903095622,-683.28,0.00014794,2,"2024-09-09T17:31:35.622",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635011,1725903095632,-1179.16,0.00014794,2,"2024-09-09T17:31:35.632",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635012,1725903095642,-2424.16,0.00014794,2,"2024-09-09T17:31:35.642",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635013,1725903095651,-4780.56361672,0.00014794,2,"2024-09-09T17:31:35.651",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635014,1725903095660,-500.0,0.00014794,2,"2024-09-09T17:31:35.660",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635015,1725903095669,-1453.651735,0.00014794,2,"2024-09-09T17:31:35.669",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635016,1725903095679,-2996.94,0.00014794,2,"2024-09-09T17:31:35.679",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635017,1725903095688,-1179.16,0.00014794,2,"2024-09-09T17:31:35.688",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635018,1725903095697,-683.28,0.00014794,2,"2024-09-09T17:31:35.697",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635019,1725903095706,-2424.16,0.00014794,2,"2024-09-09T17:31:35.706",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635020,1725903095715,-2094.54,0.00014794,2,"2024-09-09T17:31:35.715",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635021,1725903095724,-500.0,0.00014794,2,"2024-09-09T17:31:35.724",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635022,1725903095734,-2996.94,0.00014794,2,"2024-09-09T17:31:35.734",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635023,1725903095743,-2424.16,0.00014794,2,"2024-09-09T17:31:35.743",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635024,1725903095753,-683.28,0.00014794,2,"2024-09-09T17:31:35.753",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635025,1725903095763,-2094.54,0.00014794,2,"2024-09-09T17:31:35.763",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635026,1725903095772,-1179.16,0.00014794,2,"2024-09-09T17:31:35.772",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635027,1725903095782,-500.0,0.00014794,2,"2024-09-09T17:31:35.782",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635028,1725903095791,-2996.96414667,0.00014794,2,"2024-09-09T17:31:35.791",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635029,1725903095800,-2424.16,0.00014794,2,"2024-09-09T17:31:35.800",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635030,1725903095810,-2094.54,0.00014794,2,"2024-09-09T17:31:35.810",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635031,1725903095819,-398.16986305,0.00014794,2,"2024-09-09T17:31:35.819",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635032,1725903095829,-683.28,0.00014794,2,"2024-09-09T17:31:35.829",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635033,1725903095839,-1179.16,0.00014794,2,"2024-09-09T17:31:35.839",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635034,1725903095849,-683.28,0.00014794,2,"2024-09-09T17:31:35.849",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635035,1725903095859,-2424.16,0.00014794,2,"2024-09-09T17:31:35.859",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635036,1725903095869,-2094.54,0.00014794,2,"2024-09-09T17:31:35.869",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635037,1725903095878,-1179.16,0.00014794,2,"2024-09-09T17:31:35.878",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635038,1725903095888,-2094.59227799,0.00014794,2,"2024-09-09T17:31:35.888",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635039,1725903095898,-1179.16,0.00014794,2,"2024-09-09T17:31:35.898",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635040,1725903095908,-683.28,0.00014794,2,"2024-09-09T17:31:35.908",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635041,1725903095918,-500.0,0.00014794,2,"2024-09-09T17:31:35.918",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635042,1725903095927,-1179.16,0.00014794,2,"2024-09-09T17:31:35.927",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635043,1725903095937,-2424.16,0.00014794,2,"2024-09-09T17:31:35.937",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635044,1725903095951,-683.28,0.00014794,2,"2024-09-09T17:31:35.951",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635045,1725903095960,-500.0,0.00014794,2,"2024-09-09T17:31:35.960",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635046,1725903095970,-2424.16,0.00014794,2,"2024-09-09T17:31:35.970",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635047,1725903095980,-1179.16,0.00014794,2,"2024-09-09T17:31:35.980",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635048,1725903095990,-500.0,0.00014794,2,"2024-09-09T17:31:35.990",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635049,1725903096000,-683.28,0.00014794,2,"2024-09-09T17:31:36.000",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635050,1725903096010,-500.0,0.00014794,2,"2024-09-09T17:31:36.010",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635051,1725903096022,-2424.16,0.00014794,2,"2024-09-09T17:31:36.022",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635052,1725903096031,-5972.53,0.00014794,2,"2024-09-09T17:31:36.031",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635053,1725903096039,-500.0,0.00014794,2,"2024-09-09T17:31:36.039",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635054,1725903096049,-1179.16965354,0.00014794,2,"2024-09-09T17:31:36.049",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635055,1725903096058,-683.28,0.00014794,2,"2024-09-09T17:31:36.058",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635056,1725903096068,-151.0,0.00014794,2,"2024-09-09T17:31:36.068",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635057,1725903096077,-500.0,0.00014794,2,"2024-09-09T17:31:36.077",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635058,1725903096088,-2424.16,0.00014794,2,"2024-09-09T17:31:36.088",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635059,1725903096097,-5972.53,0.00014794,2,"2024-09-09T17:31:36.097",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635060,1725903096107,-683.28,0.00014794,2,"2024-09-09T17:31:36.107",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635061,1725903096116,-500.0,0.00014794,2,"2024-09-09T17:31:36.116",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635062,1725903096125,-2424.16,0.00014794,2,"2024-09-09T17:31:36.125",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635063,1725903096134,-151.0,0.00014794,2,"2024-09-09T17:31:36.134",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635064,1725903096144,-500.0,0.00014794,2,"2024-09-09T17:31:36.144",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635065,1725903096153,-5972.53,0.00014794,2,"2024-09-09T17:31:36.153",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635066,1725903096162,-683.28,0.00014794,2,"2024-09-09T17:31:36.162",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635067,1725903096172,-500.0,0.00014794,2,"2024-09-09T17:31:36.172",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635068,1725903096182,-500.0,0.00014794,2,"2024-09-09T17:31:36.182",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635069,1725903096191,-500.0,0.00014794,2,"2024-09-09T17:31:36.191",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635070,1725903096201,-151.0,0.00014794,2,"2024-09-09T17:31:36.201",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635071,1725903096210,-5972.53,0.00014794,2,"2024-09-09T17:31:36.210",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635072,1725903096219,-683.28542207,0.00014794,2,"2024-09-09T17:31:36.219",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635073,1725903096229,-500.0,0.00014794,2,"2024-09-09T17:31:36.229",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635074,1725903096238,-500.0,0.00014794,2,"2024-09-09T17:31:36.238",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635075,1725903096247,-5972.53,0.00014794,2,"2024-09-09T17:31:36.247",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635076,1725903096256,-2424.16,0.00014794,2,"2024-09-09T17:31:36.256",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635077,1725903096266,-500.0,0.00014794,2,"2024-09-09T17:31:36.266",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635078,1725903096275,-151.0,0.00014794,2,"2024-09-09T17:31:36.275",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635079,1725903096285,-500.0,0.00014794,2,"2024-09-09T17:31:36.285",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635080,1725903096294,-500.0,0.00014794,2,"2024-09-09T17:31:36.294",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635081,1725903096303,-4295.55,0.00014794,2,"2024-09-09T17:31:36.303",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635082,1725903096313,-5972.53,0.00014794,2,"2024-09-09T17:31:36.313",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635083,1725903096323,-500.0,0.00014794,2,"2024-09-09T17:31:36.323",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635084,1725903096332,-500.0,0.00014794,2,"2024-09-09T17:31:36.332",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635085,1725903096342,-151.0,0.00014794,2,"2024-09-09T17:31:36.342",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635086,1725903096351,-2424.16,0.00014794,2,"2024-09-09T17:31:36.351",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635087,1725903096361,-500.0,0.00014794,2,"2024-09-09T17:31:36.361",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635088,1725903096371,-4295.55,0.00014794,2,"2024-09-09T17:31:36.371",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635089,1725903096380,-5972.53,0.00014794,2,"2024-09-09T17:31:36.380",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635090,1725903096390,-500.0,0.00014794,2,"2024-09-09T17:31:36.390",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635091,1725903096400,-151.0,0.00014794,2,"2024-09-09T17:31:36.400",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635092,1725903096410,-2424.16,0.00014794,2,"2024-09-09T17:31:36.410",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635093,1725903096420,-209.31391583,0.00014794,2,"2024-09-09T17:31:36.420",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635094,1725903096429,-500.0,0.00014794,2,"2024-09-09T17:31:36.429",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635095,1725903096439,-4295.55,0.00014794,2,"2024-09-09T17:31:36.439",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635096,1725903096449,-5972.53,0.00014794,2,"2024-09-09T17:31:36.449",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635097,1725903096458,-500.0,0.00014794,2,"2024-09-09T17:31:36.458",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635098,1725903096468,-151.0,0.00014794,2,"2024-09-09T17:31:36.468",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635099,1725903096478,-2424.16,0.00014794,2,"2024-09-09T17:31:36.478",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635100,1725903096487,-4295.55,0.00014794,2,"2024-09-09T17:31:36.487",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635101,1725903096497,-500.0,0.00014794,2,"2024-09-09T17:31:36.497",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635102,1725903096507,-3947.81,0.00014794,2,"2024-09-09T17:31:36.507",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635103,1725903096516,-5972.53,0.00014794,2,"2024-09-09T17:31:36.516",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635104,1725903096525,-500.0,0.00014794,2,"2024-09-09T17:31:36.525",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635105,1725903096534,-2424.16,0.00014794,2,"2024-09-09T17:31:36.534",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635106,1725903096544,-2688.86,0.00014794,2,"2024-09-09T17:31:36.544",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635107,1725903096553,-643.2379355,0.00014794,2,"2024-09-09T17:31:36.553",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635108,1725903096563,-151.0,0.00014794,2,"2024-09-09T17:31:36.563",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635109,1725903096572,-4295.55,0.00014794,2,"2024-09-09T17:31:36.572",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635110,1725903096581,-3947.81,0.00014794,2,"2024-09-09T17:31:36.581",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635111,1725903096591,-2424.36133082,0.00014794,2,"2024-09-09T17:31:36.591",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635112,1725903096601,-2688.86,0.00014794,2,"2024-09-09T17:31:36.601",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635113,1725903096610,-4295.55,0.00014794,2,"2024-09-09T17:31:36.610",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635114,1725903096620,-500.0,0.00014794,2,"2024-09-09T17:31:36.620",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635115,1725903096630,-500.0,0.00014794,2,"2024-09-09T17:31:36.630",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635116,1725903096639,-151.0,0.00014794,2,"2024-09-09T17:31:36.639",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635117,1725903096649,-3947.81,0.00014794,2,"2024-09-09T17:31:36.649",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635118,1725903096659,-5972.53,0.00014794,2,"2024-09-09T17:31:36.659",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635119,1725903096668,-2688.86,0.00014794,2,"2024-09-09T17:31:36.668",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635120,1725903096677,-151.0,0.00014794,2,"2024-09-09T17:31:36.677",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635121,1725903096686,-4295.55,0.00014794,2,"2024-09-09T17:31:36.686",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635122,1725903096695,-500.0,0.00014794,2,"2024-09-09T17:31:36.695",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635123,1725903096705,-500.0,0.00014794,2,"2024-09-09T17:31:36.705",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635124,1725903096714,-3947.81,0.00014794,2,"2024-09-09T17:31:36.714",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635125,1725903096724,-151.0,0.00014794,2,"2024-09-09T17:31:36.724",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635126,1725903096733,-5972.53,0.00014794,2,"2024-09-09T17:31:36.733",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635127,1725903096742,-770.89,0.00014794,2,"2024-09-09T17:31:36.742",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635128,1725903096751,-1425.39,0.00014794,2,"2024-09-09T17:31:36.751",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635129,1725903096761,-2688.86,0.00014794,2,"2024-09-09T17:31:36.761",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635130,1725903096771,-500.0,0.00014794,2,"2024-09-09T17:31:36.771",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635131,1725903096780,-4295.55,0.00014794,2,"2024-09-09T17:31:36.780",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635132,1725903096790,-500.0,0.00014794,2,"2024-09-09T17:31:36.790",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635133,1725903096799,-153.212906,0.00014794,2,"2024-09-09T17:31:36.799",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635134,1725903096808,-3947.81,0.00014794,2,"2024-09-09T17:31:36.808",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635135,1725903096817,-5972.53,0.00014794,2,"2024-09-09T17:31:36.817",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635136,1725903096826,-1425.39,0.00014794,2,"2024-09-09T17:31:36.826",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635137,1725903096838,-770.89,0.00014794,2,"2024-09-09T17:31:36.838",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635138,1725903096848,-4295.55,0.00014794,2,"2024-09-09T17:31:36.848",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635139,1725903096858,-500.0,0.00014794,2,"2024-09-09T17:31:36.858",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635140,1725903096869,-151.0,0.00014794,2,"2024-09-09T17:31:36.869",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635141,1725903096880,-3947.81,0.00014794,2,"2024-09-09T17:31:36.880",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635142,1725903096890,-5972.53,0.00014794,2,"2024-09-09T17:31:36.890",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635143,1725903096900,-2688.86,0.00014794,2,"2024-09-09T17:31:36.900",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635144,1725903096909,-500.0,0.00014794,2,"2024-09-09T17:31:36.909",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635145,1725903096918,-1425.39,0.00014794,2,"2024-09-09T17:31:36.918",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635146,1725903096928,-3947.81,0.00014794,2,"2024-09-09T17:31:36.928",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635147,1725903097144,-151.0,0.00014794,2,"2024-09-09T17:31:37.144",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635148,1725903097154,-500.0,0.00014794,2,"2024-09-09T17:31:37.154",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635149,1725903097165,-5972.53,0.00014794,2,"2024-09-09T17:31:37.165",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635150,1725903097175,-2688.86,0.00014794,2,"2024-09-09T17:31:37.175",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635151,1725903097185,-1425.39,0.00014794,2,"2024-09-09T17:31:37.185",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635152,1725903097195,-237.67105374,0.00014794,2,"2024-09-09T17:31:37.195",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635153,1725903097205,-3947.81,0.00014794,2,"2024-09-09T17:31:37.205",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635154,1725903097214,-770.89,0.00014794,2,"2024-09-09T17:31:37.214",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635155,1725903097225,-5972.53,0.00014794,2,"2024-09-09T17:31:37.225",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635156,1725903097235,-500.0,0.00014794,2,"2024-09-09T17:31:37.235",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635157,1725903097244,-2688.86,0.00014794,2,"2024-09-09T17:31:37.244",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635158,1725903097254,-151.0,0.00014794,2,"2024-09-09T17:31:37.254",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635159,1725903097264,-1425.39,0.00014794,2,"2024-09-09T17:31:37.264",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635160,1725903097273,-3947.81,0.00014794,2,"2024-09-09T17:31:37.273",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635161,1725903097283,-4295.55,0.00014794,2,"2024-09-09T17:31:37.283",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635162,1725903097292,-5972.53,0.00014794,2,"2024-09-09T17:31:37.292",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635163,1725903097302,-500.0,0.00014794,2,"2024-09-09T17:31:37.302",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635164,1725903097312,-2688.86,0.00014794,2,"2024-09-09T17:31:37.312",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635165,1725903097321,-770.89,0.00014794,2,"2024-09-09T17:31:37.321",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635166,1725903097331,-151.0,0.00014794,2,"2024-09-09T17:31:37.331",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635167,1725903097342,-500.0,0.00014794,2,"2024-09-09T17:31:37.342",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635168,1725903097351,-2104.05,0.00014794,2,"2024-09-09T17:31:37.351",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635169,1725903097360,-4295.55,0.00014794,2,"2024-09-09T17:31:37.360",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635170,1725903097370,-628.94512241,0.00014794,2,"2024-09-09T17:31:37.370",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635171,1725903097379,-5972.53,0.00014794,2,"2024-09-09T17:31:37.379",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635172,1725903097388,-2688.86,0.00014794,2,"2024-09-09T17:31:37.388",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635173,1725903097398,-3947.81,0.00014794,2,"2024-09-09T17:31:37.398",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635174,1725903097407,-1425.39,0.00014794,2,"2024-09-09T17:31:37.407",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635175,1725903097417,-770.89,0.00014794,2,"2024-09-09T17:31:37.417",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635176,1725903097427,-500.0,0.00014794,2,"2024-09-09T17:31:37.427",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635177,1725903097436,-500.0,0.00014794,2,"2024-09-09T17:31:37.436",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635178,1725903097445,-151.0,0.00014794,2,"2024-09-09T17:31:37.445",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635179,1725903097454,-4295.55,0.00014794,2,"2024-09-09T17:31:37.454",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635180,1725903097463,-3947.81,0.00014794,2,"2024-09-09T17:31:37.463",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635181,1725903097473,-5972.53,0.00014794,2,"2024-09-09T17:31:37.473",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635182,1725903097482,-1425.39,0.00014794,2,"2024-09-09T17:31:37.482",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635183,1725903097491,-770.89,0.00014794,2,"2024-09-09T17:31:37.491",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635184,1725903097501,-500.0,0.00014794,2,"2024-09-09T17:31:37.501",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635185,1725903097511,-2688.86,0.00014794,2,"2024-09-09T17:31:37.511",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635186,1725903097519,-2104.05,0.00014794,2,"2024-09-09T17:31:37.519",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635187,1725903097529,-4295.55,0.00014794,2,"2024-09-09T17:31:37.529",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635188,1725903097539,-500.0,0.00014794,2,"2024-09-09T17:31:37.539",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635189,1725903097548,-201.842007,0.00014794,2,"2024-09-09T17:31:37.548",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635190,1725903097557,-5972.53,0.00014794,2,"2024-09-09T17:31:37.557",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635191,1725903097566,-1425.39,0.00014794,2,"2024-09-09T17:31:37.566",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635192,1725903097576,-770.89,0.00014794,2,"2024-09-09T17:31:37.576",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635193,1725903097585,-500.0,0.00014794,2,"2024-09-09T17:31:37.585",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635194,1725903097598,-3947.81,0.00014794,2,"2024-09-09T17:31:37.598",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635195,1725903097606,-2688.86,0.00014794,2,"2024-09-09T17:31:37.606",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635196,1725903097615,-511.13198985,0.00014794,2,"2024-09-09T17:31:37.615",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635197,1725903097625,-4295.55,0.00014794,2,"2024-09-09T17:31:37.625",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635198,1725903097636,-2104.05,0.00014794,2,"2024-09-09T17:31:37.636",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635199,1725903097646,-500.0,0.00014794,2,"2024-09-09T17:31:37.646",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635200,1725903097656,-1425.39,0.00014794,2,"2024-09-09T17:31:37.656",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635201,1725903097666,-770.89,0.00014794,2,"2024-09-09T17:31:37.666",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635202,1725903097676,-500.0,0.00014794,2,"2024-09-09T17:31:37.676",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635203,1725903097686,-3947.81,0.00014794,2,"2024-09-09T17:31:37.686",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635204,1725903097695,-5972.53,0.00014794,2,"2024-09-09T17:31:37.695",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635205,1725903097705,-2688.86,0.00014794,2,"2024-09-09T17:31:37.705",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635206,1725903097715,-1425.39,0.00014794,2,"2024-09-09T17:31:37.715",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635207,1725903097724,-4295.55,0.00014794,2,"2024-09-09T17:31:37.724",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635208,1725903097734,-2967.64,0.00014794,2,"2024-09-09T17:31:37.734",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635209,1725903097743,-2104.05,0.00014794,2,"2024-09-09T17:31:37.743",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635210,1725903097753,-500.0,0.00014794,2,"2024-09-09T17:31:37.753",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635211,1725903097763,-500.0,0.00014794,2,"2024-09-09T17:31:37.763",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635212,1725903097773,-3947.81,0.00014794,2,"2024-09-09T17:31:37.773",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635213,1725903097783,-5972.53,0.00014794,2,"2024-09-09T17:31:37.783",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635214,1725903097793,-770.89,0.00014794,2,"2024-09-09T17:31:37.793",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635215,1725903097802,-2688.86,0.00014794,2,"2024-09-09T17:31:37.802",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635216,1725903097811,-1425.39,0.00014794,2,"2024-09-09T17:31:37.811",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635217,1725903097821,-4295.55,0.00014794,2,"2024-09-09T17:31:37.821",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635218,1725903097831,-2967.64,0.00014794,2,"2024-09-09T17:31:37.831",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635219,1725903097842,-2104.05,0.00014794,2,"2024-09-09T17:31:37.842",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635220,1725903097852,-500.0,0.00014794,2,"2024-09-09T17:31:37.852",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635221,1725903097862,-3947.81,0.00014794,2,"2024-09-09T17:31:37.862",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635222,1725903097871,-500.0,0.00014794,2,"2024-09-09T17:31:37.871",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635223,1725903097880,-5972.53,0.00014794,2,"2024-09-09T17:31:37.880",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635224,1725903097890,-770.89,0.00014794,2,"2024-09-09T17:31:37.890",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635225,1725903097899,-2688.86,0.00014794,2,"2024-09-09T17:31:37.899",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635226,1725903097909,-1425.39,0.00014794,2,"2024-09-09T17:31:37.909",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635227,1725903098030,-4295.55,0.00014794,2,"2024-09-09T17:31:38.030",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635228,1725903098051,-500.0,0.00014794,2,"2024-09-09T17:31:38.051",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635229,1725903098061,-2104.05,0.00014794,2,"2024-09-09T17:31:38.061",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635230,1725903098071,-3947.81,0.00014794,2,"2024-09-09T17:31:38.071",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635231,1725903098081,-500.0,0.00014794,2,"2024-09-09T17:31:38.081",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635232,1725903098092,-2967.64,0.00014794,2,"2024-09-09T17:31:38.092",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635233,1725903098102,-770.89,0.00014794,2,"2024-09-09T17:31:38.102",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635234,1725903098112,-5972.53,0.00014794,2,"2024-09-09T17:31:38.112",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635235,1725903098121,-2688.86,0.00014794,2,"2024-09-09T17:31:38.121",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635236,1725903098130,-1425.39,0.00014794,2,"2024-09-09T17:31:38.130",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635237,1725903098140,-4295.55,0.00014794,2,"2024-09-09T17:31:38.140",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635238,1725903098149,-2104.05,0.00014794,2,"2024-09-09T17:31:38.149",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635239,1725903098159,-3947.81,0.00014794,2,"2024-09-09T17:31:38.159",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635240,1725903098169,-500.0,0.00014794,2,"2024-09-09T17:31:38.169",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635241,1725903098178,-770.89,0.00014794,2,"2024-09-09T17:31:38.178",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635242,1725903098188,-500.0,0.00014794,2,"2024-09-09T17:31:38.188",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635243,1725903098197,-2967.64,0.00014794,2,"2024-09-09T17:31:38.197",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635244,1725903098207,-5972.73840769,0.00014794,2,"2024-09-09T17:31:38.207",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635245,1725903098216,-500.0,0.00014794,2,"2024-09-09T17:31:38.216",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635246,1725903098227,-2688.86,0.00014794,2,"2024-09-09T17:31:38.227",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635247,1725903098236,-1425.39,0.00014794,2,"2024-09-09T17:31:38.236",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635248,1725903098246,-2104.05,0.00014794,2,"2024-09-09T17:31:38.246",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635249,1725903098256,-4295.55,0.00014794,2,"2024-09-09T17:31:38.256",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635250,1725903098265,-3947.81,0.00014794,2,"2024-09-09T17:31:38.265",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635251,1725903098275,-500.0,0.00014794,2,"2024-09-09T17:31:38.275",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635252,1725903098285,-500.0,0.00014794,2,"2024-09-09T17:31:38.285",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635253,1725903098295,-2967.64,0.00014794,2,"2024-09-09T17:31:38.295",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635254,1725903098305,-770.89,0.00014794,2,"2024-09-09T17:31:38.305",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635255,1725903098315,-500.0,0.00014794,2,"2024-09-09T17:31:38.315",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635256,1725903098325,-1425.39,0.00014794,2,"2024-09-09T17:31:38.325",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635257,1725903098335,-2688.86,0.00014794,2,"2024-09-09T17:31:38.335",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635258,1725903098354,-2104.05,0.00014794,2,"2024-09-09T17:31:38.354",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635259,1725903098364,-4295.55,0.00014794,2,"2024-09-09T17:31:38.364",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635260,1725903098373,-3947.81,0.00014794,2,"2024-09-09T17:31:38.373",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635261,1725903098383,-500.0,0.00014794,2,"2024-09-09T17:31:38.383",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635262,1725903098393,-500.0,0.00014794,2,"2024-09-09T17:31:38.393",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635263,1725903098403,-2967.64,0.00014794,2,"2024-09-09T17:31:38.403",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635264,1725903098413,-770.89,0.00014794,2,"2024-09-09T17:31:38.413",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635265,1725903098423,-500.0,0.00014794,2,"2024-09-09T17:31:38.423",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635266,1725903098432,-1425.39,0.00014794,2,"2024-09-09T17:31:38.432",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635267,1725903098442,-2688.86,0.00014794,2,"2024-09-09T17:31:38.442",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635268,1725903098452,-2104.05,0.00014794,2,"2024-09-09T17:31:38.452",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635269,1725903098461,-3947.81,0.00014794,2,"2024-09-09T17:31:38.461",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635270,1725903098471,-500.0,0.00014794,2,"2024-09-09T17:31:38.471",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635271,1725903098481,-500.0,0.00014794,2,"2024-09-09T17:31:38.481",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635272,1725903098490,-2967.64,0.00014794,2,"2024-09-09T17:31:38.490",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635273,1725903098500,-770.89,0.00014794,2,"2024-09-09T17:31:38.500",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635274,1725903098510,-500.0,0.00014794,2,"2024-09-09T17:31:38.510",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635275,1725903098519,-1425.39,0.00014794,2,"2024-09-09T17:31:38.519",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635276,1725903098529,-2688.86,0.00014794,2,"2024-09-09T17:31:38.529",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635277,1725903098538,-3947.81,0.00014794,2,"2024-09-09T17:31:38.538",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635278,1725903098549,-2104.05,0.00014794,2,"2024-09-09T17:31:38.549",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635279,1725903098562,-500.0,0.00014794,2,"2024-09-09T17:31:38.562",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635280,1725903098572,-500.0,0.00014794,2,"2024-09-09T17:31:38.572",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635281,1725903098582,-4295.55,0.00014794,2,"2024-09-09T17:31:38.582",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635282,1725903098595,-2967.64,0.00014794,2,"2024-09-09T17:31:38.595",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635283,1725903098605,-770.89,0.00014794,2,"2024-09-09T17:31:38.605",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635284,1725903098614,-500.0,0.00014794,2,"2024-09-09T17:31:38.614",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635285,1725903098624,-1425.39,0.00014794,2,"2024-09-09T17:31:38.624",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635286,1725903098633,-2218.12,0.00014794,2,"2024-09-09T17:31:38.633",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635287,1725903098643,-3947.81,0.00014794,2,"2024-09-09T17:31:38.643",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635288,1725903098652,-2688.86,0.00014794,2,"2024-09-09T17:31:38.652",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635289,1725903098661,-500.0,0.00014794,2,"2024-09-09T17:31:38.661",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635290,1725903098671,-2104.05,0.00014794,2,"2024-09-09T17:31:38.671",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635291,1725903098680,-500.0,0.00014794,2,"2024-09-09T17:31:38.680",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635292,1725903098689,-2967.64,0.00014794,2,"2024-09-09T17:31:38.689",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635293,1725903098699,-4295.55,0.00014794,2,"2024-09-09T17:31:38.699",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635294,1725903098709,-1425.39,0.00014794,2,"2024-09-09T17:31:38.709",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635295,1725903098719,-500.0,0.00014794,2,"2024-09-09T17:31:38.719",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635296,1725903098729,-2218.12,0.00014794,2,"2024-09-09T17:31:38.729",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635297,1725903098739,-2688.86,0.00014794,2,"2024-09-09T17:31:38.739",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635298,1725903098749,-3947.81,0.00014794,2,"2024-09-09T17:31:38.749",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635299,1725903098759,-500.0,0.00014794,2,"2024-09-09T17:31:38.759",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635300,1725903098768,-500.0,0.00014794,2,"2024-09-09T17:31:38.768",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635301,1725903098777,-2104.05,0.00014794,2,"2024-09-09T17:31:38.777",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635302,1725903098787,-4295.55,0.00014794,2,"2024-09-09T17:31:38.787",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635303,1725903098798,-770.89,0.00014794,2,"2024-09-09T17:31:38.798",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635304,1725903098808,-2967.64,0.00014794,2,"2024-09-09T17:31:38.808",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635305,1725903098818,-500.0,0.00014794,2,"2024-09-09T17:31:38.818",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635306,1725903098828,-1425.39,0.00014794,2,"2024-09-09T17:31:38.828",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635307,1725903098842,-2218.12,0.00014794,2,"2024-09-09T17:31:38.842",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635308,1725903098851,-2688.86,0.00014794,2,"2024-09-09T17:31:38.851",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635309,1725903098861,-500.0,0.00014794,2,"2024-09-09T17:31:38.861",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635310,1725903098871,-3947.91017675,0.00014794,2,"2024-09-09T17:31:38.871",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635311,1725903098880,-500.0,0.00014794,2,"2024-09-09T17:31:38.880",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635312,1725903098890,-4295.62706435,0.00014794,2,"2024-09-09T17:31:38.890",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635313,1725903098900,-770.89,0.00014794,2,"2024-09-09T17:31:38.900",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635314,1725903098910,-2967.64,0.00014794,2,"2024-09-09T17:31:38.910",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635315,1725903098920,-1425.39,0.00014794,2,"2024-09-09T17:31:38.920",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635316,1725903098931,-4013.01,0.00014794,2,"2024-09-09T17:31:38.931",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635317,1725903098945,-2688.86,0.00014794,2,"2024-09-09T17:31:38.945",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635318,1725903098954,-2104.05,0.00014794,2,"2024-09-09T17:31:38.954",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635319,1725903098964,-500.0,0.00014794,2,"2024-09-09T17:31:38.964",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635320,1725903098974,-2218.12,0.00014794,2,"2024-09-09T17:31:38.974",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635321,1725903098985,-500.0,0.00014794,2,"2024-09-09T17:31:38.985",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635322,1725903098996,-500.0,0.00014794,2,"2024-09-09T17:31:38.996",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635323,1725903099006,-770.89,0.00014794,2,"2024-09-09T17:31:39.006",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635324,1725903099016,-2967.64,0.00014794,2,"2024-09-09T17:31:39.016",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635325,1725903099028,-2689.07022846,0.00014794,2,"2024-09-09T17:31:39.028",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635326,1725903099039,-2104.05,0.00014794,2,"2024-09-09T17:31:39.039",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635327,1725903099050,-4013.01,0.00014794,2,"2024-09-09T17:31:39.050",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635328,1725903099062,-2218.12,0.00014794,2,"2024-09-09T17:31:39.062",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635329,1725903099072,-1425.39,0.00014794,2,"2024-09-09T17:31:39.072",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635330,1725903099083,-500.0,0.00014794,2,"2024-09-09T17:31:39.083",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635331,1725903099097,-279.52941298,0.00014794,2,"2024-09-09T17:31:39.097",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635332,1725903099106,-2967.64,0.00014794,2,"2024-09-09T17:31:39.106",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635333,1725903099116,-4013.01,0.00014794,2,"2024-09-09T17:31:39.116",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635334,1725903099126,-2104.05,0.00014794,2,"2024-09-09T17:31:39.126",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635335,1725903099136,-2218.12,0.00014794,2,"2024-09-09T17:31:39.136",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635336,1725903099146,-500.0,0.00014794,2,"2024-09-09T17:31:39.146",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635337,1725903099155,-500.0,0.00014794,2,"2024-09-09T17:31:39.155",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635338,1725903099165,-1425.39,0.00014794,2,"2024-09-09T17:31:39.165",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635339,1725903099175,-4013.01,0.00014794,2,"2024-09-09T17:31:39.175",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635340,1725903099184,-2218.12,0.00014794,2,"2024-09-09T17:31:39.184",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635341,1725903099194,-500.0,0.00014794,2,"2024-09-09T17:31:39.194",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635342,1725903099204,-2967.64,0.00014794,2,"2024-09-09T17:31:39.204",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635343,1725903099214,-1425.47033608,0.00014794,2,"2024-09-09T17:31:39.214",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635344,1725903099224,-2104.05,0.00014794,2,"2024-09-09T17:31:39.224",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635345,1725903099233,-2218.12,0.00014794,2,"2024-09-09T17:31:39.233",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635346,1725903099243,-500.0,0.00014794,2,"2024-09-09T17:31:39.243",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635347,1725903099252,-2967.64,0.00014794,2,"2024-09-09T17:31:39.252",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635348,1725903099262,-500.0,0.00014794,2,"2024-09-09T17:31:39.262",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635349,1725903099271,-2104.05,0.00014794,2,"2024-09-09T17:31:39.271",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635350,1725903099281,-2218.12,0.00014794,2,"2024-09-09T17:31:39.281",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635351,1725903099290,-500.0,0.00014794,2,"2024-09-09T17:31:39.290",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635352,1725903099300,-2967.64,0.00014794,2,"2024-09-09T17:31:39.300",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635353,1725903099310,-500.0,0.00014794,2,"2024-09-09T17:31:39.310",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635354,1725903099320,-500.0,0.00014794,2,"2024-09-09T17:31:39.320",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635355,1725903099329,-2104.05,0.00014794,2,"2024-09-09T17:31:39.329",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635356,1725903099341,-2218.12,0.00014794,2,"2024-09-09T17:31:39.341",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635357,1725903099350,-500.0,0.00014794,2,"2024-09-09T17:31:39.350",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635358,1725903099359,-500.0,0.00014794,2,"2024-09-09T17:31:39.359",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635359,1725903099369,-500.0,0.00014794,2,"2024-09-09T17:31:39.369",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635360,1725903099378,-2967.64,0.00014794,2,"2024-09-09T17:31:39.378",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635361,1725903099388,-2104.05,0.00014794,2,"2024-09-09T17:31:39.388",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635362,1725903099398,-2218.12,0.00014794,2,"2024-09-09T17:31:39.398",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635363,1725903099407,-500.0,0.00014794,2,"2024-09-09T17:31:39.407",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635364,1725903099416,-500.0,0.00014794,2,"2024-09-09T17:31:39.416",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635365,1725903099426,-500.0,0.00014794,2,"2024-09-09T17:31:39.426",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635366,1725903099435,-500.0,0.00014794,2,"2024-09-09T17:31:39.435",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635367,1725903099444,-2967.64,0.00014794,2,"2024-09-09T17:31:39.444",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635368,1725903099454,-2104.05,0.00014794,2,"2024-09-09T17:31:39.454",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635369,1725903099464,-2218.12,0.00014794,2,"2024-09-09T17:31:39.464",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635370,1725903099473,-500.0,0.00014794,2,"2024-09-09T17:31:39.473",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635371,1725903099483,-500.0,0.00014794,2,"2024-09-09T17:31:39.483",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635372,1725903099492,-2967.64,0.00014794,2,"2024-09-09T17:31:39.492",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635373,1725903099502,-2104.05,0.00014794,2,"2024-09-09T17:31:39.502",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635374,1725903099511,-500.0,0.00014794,2,"2024-09-09T17:31:39.511",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635375,1725903099521,-500.0,0.00014794,2,"2024-09-09T17:31:39.521",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635376,1725903099531,-500.0,0.00014794,2,"2024-09-09T17:31:39.531",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635377,1725903099541,-2967.64,0.00014794,2,"2024-09-09T17:31:39.541",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635378,1725903099551,-500.0,0.00014794,2,"2024-09-09T17:31:39.551",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635379,1725903099560,-2851.31,0.00014794,2,"2024-09-09T17:31:39.560",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635380,1725903099570,-500.0,0.00014794,2,"2024-09-09T17:31:39.570",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635381,1725903099580,-2218.12,0.00014794,2,"2024-09-09T17:31:39.580",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635382,1725903099590,-500.0,0.00014794,2,"2024-09-09T17:31:39.590",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635383,1725903099600,-2967.64,0.00014794,2,"2024-09-09T17:31:39.600",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635384,1725903099610,-519.28,0.00014794,2,"2024-09-09T17:31:39.610",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635385,1725903099620,-500.0,0.00014794,2,"2024-09-09T17:31:39.620",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635386,1725903099629,-500.0,0.00014794,2,"2024-09-09T17:31:39.629",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635387,1725903099639,-500.0,0.00014794,2,"2024-09-09T17:31:39.639",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635388,1725903099649,-2851.31,0.00014794,2,"2024-09-09T17:31:39.649",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635389,1725903099658,-2218.12,0.00014794,2,"2024-09-09T17:31:39.658",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635390,1725903099667,-500.0,0.00014794,2,"2024-09-09T17:31:39.667",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635391,1725903099677,-2104.05,0.00014794,2,"2024-09-09T17:31:39.677",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635392,1725903099687,-519.28,0.00014794,2,"2024-09-09T17:31:39.687",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635393,1725903099696,-2967.64,0.00014794,2,"2024-09-09T17:31:39.696",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635394,1725903099705,-500.0,0.00014794,2,"2024-09-09T17:31:39.705",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635395,1725903099715,-249.83797621,0.00014794,2,"2024-09-09T17:31:39.715",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635396,1725903099723,-500.0,0.00014794,2,"2024-09-09T17:31:39.723",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635397,1725903099732,-2851.31,0.00014794,2,"2024-09-09T17:31:39.732",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635398,1725903099741,-2218.12,0.00014794,2,"2024-09-09T17:31:39.741",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635399,1725903099750,-500.0,0.00014794,2,"2024-09-09T17:31:39.750",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635400,1725903099759,-2104.15,0.00014794,2,"2024-09-09T17:31:39.759",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635401,1725903099768,-519.28,0.00014794,2,"2024-09-09T17:31:39.768",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635402,1725903099778,-2967.64,0.00014794,2,"2024-09-09T17:31:39.778",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635403,1725903099787,-500.0,0.00014794,2,"2024-09-09T17:31:39.787",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635404,1725903099798,-2218.12,0.00014794,2,"2024-09-09T17:31:39.798",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635405,1725903099808,-500.0,0.00014794,2,"2024-09-09T17:31:39.808",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635406,1725903099817,-519.28,0.00014794,2,"2024-09-09T17:31:39.817",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635407,1725903099827,-2218.12,0.00014794,2,"2024-09-09T17:31:39.827",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635408,1725903099837,-2851.31,0.00014794,2,"2024-09-09T17:31:39.837",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635409,1725903099848,-500.0,0.00014794,2,"2024-09-09T17:31:39.848",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635410,1725903099858,-500.0,0.00014794,2,"2024-09-09T17:31:39.858",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635411,1725903099868,-2967.84130397,0.00014794,2,"2024-09-09T17:31:39.868",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635412,1725903099877,-500.0,0.00014794,2,"2024-09-09T17:31:39.877",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635413,1725903099887,-519.28,0.00014794,2,"2024-09-09T17:31:39.887",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635414,1725903099897,-4013.01,0.00014794,2,"2024-09-09T17:31:39.897",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635415,1725903099907,-2218.12,0.00014794,2,"2024-09-09T17:31:39.907",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635416,1725903099917,-2851.31,0.00014794,2,"2024-09-09T17:31:39.917",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635417,1725903099926,-500.0,0.00014794,2,"2024-09-09T17:31:39.926",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635418,1725903099936,-500.0,0.00014794,2,"2024-09-09T17:31:39.936",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635419,1725903099951,-500.0,0.00014794,2,"2024-09-09T17:31:39.951",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635420,1725903099961,-519.28,0.00014794,2,"2024-09-09T17:31:39.961",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635421,1725903099970,-4013.01,0.00014794,2,"2024-09-09T17:31:39.970",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635422,1725903099980,-2218.12,0.00014794,2,"2024-09-09T17:31:39.980",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635423,1725903099990,-500.0,0.00014794,2,"2024-09-09T17:31:39.990",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635424,1725903100000,-2851.31,0.00014794,2,"2024-09-09T17:31:40.000",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635425,1725903100010,-500.0,0.00014794,2,"2024-09-09T17:31:40.010",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635426,1725903100021,-500.0,0.00014794,2,"2024-09-09T17:31:40.021",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635427,1725903100031,-519.28,0.00014794,2,"2024-09-09T17:31:40.031",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635428,1725903100041,-4013.01,0.00014794,2,"2024-09-09T17:31:40.041",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635429,1725903100051,-1529.24,0.00014794,2,"2024-09-09T17:31:40.051",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635430,1725903100061,-2218.12,0.00014794,2,"2024-09-09T17:31:40.061",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635431,1725903100073,-2851.31,0.00014794,2,"2024-09-09T17:31:40.073",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635432,1725903100083,-500.0,0.00014794,2,"2024-09-09T17:31:40.083",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635433,1725903100095,-500.0,0.00014794,2,"2024-09-09T17:31:40.095",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635434,1725903100104,-500.0,0.00014794,2,"2024-09-09T17:31:40.104",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635435,1725903100114,-519.28,0.00014794,2,"2024-09-09T17:31:40.114",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635436,1725903100124,-1529.24,0.00014794,2,"2024-09-09T17:31:40.124",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635437,1725903100134,-2218.12,0.00014794,2,"2024-09-09T17:31:40.134",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635438,1725903100145,-500.0,0.00014794,2,"2024-09-09T17:31:40.145",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635439,1725903100154,-500.0,0.00014794,2,"2024-09-09T17:31:40.154",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635440,1725903100164,-500.0,0.00014794,2,"2024-09-09T17:31:40.164",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635441,1725903100174,-519.28,0.00014794,2,"2024-09-09T17:31:40.174",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635442,1725903100184,-2851.31,0.00014794,2,"2024-09-09T17:31:40.184",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635443,1725903100454,-1529.24,0.00014794,2,"2024-09-09T17:31:40.454",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635444,1725903100517,-500.0,0.00014794,2,"2024-09-09T17:31:40.517",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635445,1725903100526,-500.0,0.00014794,2,"2024-09-09T17:31:40.526",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635446,1725903100536,-500.0,0.00014794,2,"2024-09-09T17:31:40.536",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635447,1725903100545,-519.28,0.00014794,2,"2024-09-09T17:31:40.545",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635448,1725903100555,-1529.24,0.00014794,2,"2024-09-09T17:31:40.555",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635449,1725903100565,-2851.31,0.00014794,2,"2024-09-09T17:31:40.565",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635450,1725903100574,-500.0,0.00014794,2,"2024-09-09T17:31:40.574",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635451,1725903100584,-3749.8,0.00014794,2,"2024-09-09T17:31:40.584",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635452,1725903100593,-500.0,0.00014794,2,"2024-09-09T17:31:40.593",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635453,1725903100603,-500.0,0.00014794,2,"2024-09-09T17:31:40.603",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635454,1725903100613,-519.28,0.00014794,2,"2024-09-09T17:31:40.613",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635455,1725903100623,-2218.12,0.00014794,2,"2024-09-09T17:31:40.623",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635456,1725903100632,-1529.24,0.00014794,2,"2024-09-09T17:31:40.632",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635457,1725903100642,-2851.31,0.00014794,2,"2024-09-09T17:31:40.642",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635458,1725903100651,-500.0,0.00014794,2,"2024-09-09T17:31:40.651",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635459,1725903100661,-408.83521051,0.00014794,2,"2024-09-09T17:31:40.661",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635460,1725903100671,-562.53259036,0.00014794,2,"2024-09-09T17:31:40.671",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635461,1725903100681,-500.0,0.00014794,2,"2024-09-09T17:31:40.681",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635462,1725903100691,-3749.8,0.00014794,2,"2024-09-09T17:31:40.691",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635463,1725903100701,-1893.77,0.00014794,2,"2024-09-09T17:31:40.701",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635464,1725903100710,-1529.24,0.00014794,2,"2024-09-09T17:31:40.710",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635465,1725903100719,-2218.12,0.00014794,2,"2024-09-09T17:31:40.719",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635466,1725903100729,-519.28,0.00014794,2,"2024-09-09T17:31:40.729",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635467,1725903100739,-374.27409722,0.00014794,2,"2024-09-09T17:31:40.739",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635468,1725903100750,-2851.31,0.00014794,2,"2024-09-09T17:31:40.750",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635469,1725903100759,-500.0,0.00014794,2,"2024-09-09T17:31:40.759",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635470,1725903100769,-3749.8,0.00014794,2,"2024-09-09T17:31:40.769",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635471,1725903100778,-1893.77,0.00014794,2,"2024-09-09T17:31:40.778",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635472,1725903100788,-2218.3013888,0.00014794,2,"2024-09-09T17:31:40.788",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635473,1725903100798,-1529.24,0.00014794,2,"2024-09-09T17:31:40.798",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635474,1725903100806,-519.28,0.00014794,2,"2024-09-09T17:31:40.806",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635475,1725903100816,-2851.31,0.00014794,2,"2024-09-09T17:31:40.816",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635476,1725903100825,-500.0,0.00014794,2,"2024-09-09T17:31:40.825",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635477,1725903100836,-3749.8,0.00014794,2,"2024-09-09T17:31:40.836",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635478,1725903100850,-1893.77,0.00014794,2,"2024-09-09T17:31:40.850",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635479,1725903100860,-1529.24,0.00014794,2,"2024-09-09T17:31:40.860",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635480,1725903100870,-2851.31,0.00014794,2,"2024-09-09T17:31:40.870",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635481,1725903100880,-519.28,0.00014794,2,"2024-09-09T17:31:40.880",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635482,1725903100890,-500.0,0.00014794,2,"2024-09-09T17:31:40.890",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635483,1725903100900,-1893.77,0.00014794,2,"2024-09-09T17:31:40.900",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635484,1725903100910,-3749.8,0.00014794,2,"2024-09-09T17:31:40.910",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635485,1725903100919,-1529.24,0.00014794,2,"2024-09-09T17:31:40.919",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635486,1725903100929,-519.28,0.00014794,2,"2024-09-09T17:31:40.929",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635487,1725903100940,-2851.31,0.00014794,2,"2024-09-09T17:31:40.940",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635488,1725903100951,-500.0,0.00014794,2,"2024-09-09T17:31:40.951",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635489,1725903100961,-770.89,0.00014794,2,"2024-09-09T17:31:40.961",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635490,1725903100971,-1893.77,0.00014794,2,"2024-09-09T17:31:40.971",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635491,1725903100981,-3749.8,0.00014794,2,"2024-09-09T17:31:40.981",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635492,1725903100992,-519.28,0.00014794,2,"2024-09-09T17:31:40.992",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635493,1725903101002,-2851.31,0.00014794,2,"2024-09-09T17:31:41.002",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635494,1725903101013,-500.0,0.00014794,2,"2024-09-09T17:31:41.013",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635495,1725903101024,-770.89,0.00014794,2,"2024-09-09T17:31:41.024",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635496,1725903101034,-3749.8,0.00014794,2,"2024-09-09T17:31:41.034",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635497,1725903101044,-1893.77,0.00014794,2,"2024-09-09T17:31:41.044",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635498,1725903101054,-519.28,0.00014794,2,"2024-09-09T17:31:41.054",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635499,1725903101063,-2851.31,0.00014794,2,"2024-09-09T17:31:41.063",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635500,1725903101073,-500.0,0.00014794,2,"2024-09-09T17:31:41.073",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635501,1725903101082,-770.89,0.00014794,2,"2024-09-09T17:31:41.082",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635502,1725903101094,-3749.8,0.00014794,2,"2024-09-09T17:31:41.094",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635503,1725903101105,-1893.77,0.00014794,2,"2024-09-09T17:31:41.105",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635504,1725903101115,-1529.24,0.00014794,2,"2024-09-09T17:31:41.115",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635505,1725903101126,-2851.31,0.00014794,2,"2024-09-09T17:31:41.126",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635506,1725903101136,-519.28,0.00014794,2,"2024-09-09T17:31:41.136",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635507,1725903101146,-356.89575433,0.00014794,2,"2024-09-09T17:31:41.146",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635508,1725903101156,-770.89,0.00014794,2,"2024-09-09T17:31:41.156",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635509,1725903101166,-3749.8,0.00014794,2,"2024-09-09T17:31:41.166",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635510,1725903101176,-1893.77,0.00014794,2,"2024-09-09T17:31:41.176",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635511,1725903101186,-2851.31,0.00014794,2,"2024-09-09T17:31:41.186",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635512,1725903101196,-519.28,0.00014794,2,"2024-09-09T17:31:41.196",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635513,1725903101205,-770.97873994,0.00014794,2,"2024-09-09T17:31:41.205",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635514,1725903101215,-1529.24,0.00014794,2,"2024-09-09T17:31:41.215",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635515,1725903101225,-3749.8,0.00014794,2,"2024-09-09T17:31:41.225",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635516,1725903101235,-500.0,0.00014794,2,"2024-09-09T17:31:41.235",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635517,1725903101244,-2356.4,0.00014794,2,"2024-09-09T17:31:41.244",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635518,1725903101254,-6936.33,0.00014794,2,"2024-09-09T17:31:41.254",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635519,1725903101264,-2851.31,0.00014794,2,"2024-09-09T17:31:41.264",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635520,1725903101274,-519.28,0.00014794,2,"2024-09-09T17:31:41.274",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635521,1725903101284,-1529.24,0.00014794,2,"2024-09-09T17:31:41.284",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635522,1725903101293,-266.41061274,0.00014794,2,"2024-09-09T17:31:41.293",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635523,1725903101304,-1893.77,0.00014794,2,"2024-09-09T17:31:41.304",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635524,1725903101314,-2851.31,0.00014794,2,"2024-09-09T17:31:41.314",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635525,1725903101323,-3749.8,0.00014794,2,"2024-09-09T17:31:41.323",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635526,1725903101334,-6936.33,0.00014794,2,"2024-09-09T17:31:41.334",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635527,1725903101345,-495.23554998,0.00014794,2,"2024-09-09T17:31:41.345",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635528,1725903101355,-2851.31,0.00014794,2,"2024-09-09T17:31:41.355",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635529,1725903101365,-3749.8,0.00014794,2,"2024-09-09T17:31:41.365",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635530,1725903101375,-1529.24,0.00014794,2,"2024-09-09T17:31:41.375",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635531,1725903101384,-519.28,0.00014794,2,"2024-09-09T17:31:41.384",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635532,1725903101394,-6936.33,0.00014794,2,"2024-09-09T17:31:41.394",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635533,1725903101403,-3749.8,0.00014794,2,"2024-09-09T17:31:41.403",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635534,1725903101413,-1529.24,0.00014794,2,"2024-09-09T17:31:41.413",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635535,1725903101422,-2851.31,0.00014794,2,"2024-09-09T17:31:41.422",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635536,1725903101433,-519.28,0.00014794,2,"2024-09-09T17:31:41.433",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635537,1725903101442,-6936.33,0.00014794,2,"2024-09-09T17:31:41.442",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635538,1725903101451,-3749.8,0.00014794,2,"2024-09-09T17:31:41.451",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635539,1725903101460,-3749.8,0.00014794,2,"2024-09-09T17:31:41.460",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635540,1725903101469,-2851.31,0.00014794,2,"2024-09-09T17:31:41.469",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635541,1725903101479,-1529.24,0.00014794,2,"2024-09-09T17:31:41.479",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635542,1725903101489,-2851.43666437,0.00014794,2,"2024-09-09T17:31:41.489",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635543,1725903101500,-3749.8,0.00014794,2,"2024-09-09T17:31:41.500",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635544,1725903101510,-519.28,0.00014794,2,"2024-09-09T17:31:41.510",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635545,1725903101520,-1529.24,0.00014794,2,"2024-09-09T17:31:41.520",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635546,1725903101530,-3749.8,0.00014794,2,"2024-09-09T17:31:41.530",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635547,1725903101540,-519.33226829,0.00014794,2,"2024-09-09T17:31:41.540",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635548,1725903101550,-500.0,0.00014794,2,"2024-09-09T17:31:41.550",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635549,1725903101560,-1529.24,0.00014794,2,"2024-09-09T17:31:41.560",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635550,1725903101570,-3749.8,0.00014794,2,"2024-09-09T17:31:41.570",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635551,1725903101579,-500.0,0.00014794,2,"2024-09-09T17:31:41.579",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635552,1725903101592,-1529.24,0.00014794,2,"2024-09-09T17:31:41.592",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635553,1725903101602,-500.0,0.00014794,2,"2024-09-09T17:31:41.602",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635554,1725903101612,-1529.24,0.00014794,2,"2024-09-09T17:31:41.612",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635555,1725903101621,-500.0,0.00014794,2,"2024-09-09T17:31:41.621",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635556,1725903101631,-4013.01,0.00014794,2,"2024-09-09T17:31:41.631",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635557,1725903101640,-3749.8,0.00014794,2,"2024-09-09T17:31:41.640",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635558,1725903101650,-1529.24,0.00014794,2,"2024-09-09T17:31:41.650",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635559,1725903101659,-6936.33,0.00014794,2,"2024-09-09T17:31:41.659",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635560,1725903101670,-500.0,0.00014794,2,"2024-09-09T17:31:41.670",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635561,1725903101680,-3749.8,0.00014794,2,"2024-09-09T17:31:41.680",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635562,1725903101689,-1529.24,0.00014794,2,"2024-09-09T17:31:41.689",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635563,1725903101699,-6936.33,0.00014794,2,"2024-09-09T17:31:41.699",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635564,1725903101709,-2356.4,0.00014794,2,"2024-09-09T17:31:41.709",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635565,1725903101718,-500.0,0.00014794,2,"2024-09-09T17:31:41.718",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635566,1725903101728,-3749.8,0.00014794,2,"2024-09-09T17:31:41.728",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635567,1725903101738,-4013.01,0.00014794,2,"2024-09-09T17:31:41.738",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635568,1725903101748,-1529.24,0.00014794,2,"2024-09-09T17:31:41.748",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635569,1725903101758,-2356.4,0.00014794,2,"2024-09-09T17:31:41.758",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635570,1725903101768,-6936.33,0.00014794,2,"2024-09-09T17:31:41.768",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635571,1725903101778,-500.0,0.00014794,2,"2024-09-09T17:31:41.778",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635572,1725903101788,-554.5,0.00014794,2,"2024-09-09T17:31:41.788",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635573,1725903101798,-1529.24,0.00014794,2,"2024-09-09T17:31:41.798",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635574,1725903101807,-2102.34,0.00014794,2,"2024-09-09T17:31:41.807",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635575,1725903101817,-4013.01,0.00014794,2,"2024-09-09T17:31:41.817",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635576,1725903101827,-2356.4,0.00014794,2,"2024-09-09T17:31:41.827",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635577,1725903101836,-1893.77,0.00014794,2,"2024-09-09T17:31:41.836",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635578,1725903101850,-6936.33,0.00014794,2,"2024-09-09T17:31:41.850",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635579,1725903101859,-500.0,0.00014794,2,"2024-09-09T17:31:41.859",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635580,1725903101875,-554.5,0.00014794,2,"2024-09-09T17:31:41.875",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635581,1725903101884,-500.0,0.00014794,2,"2024-09-09T17:31:41.884",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635582,1725903101893,-1548.46,0.00014794,2,"2024-09-09T17:31:41.893",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635583,1725903101903,-2102.34,0.00014794,2,"2024-09-09T17:31:41.903",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635584,1725903101912,-4013.01,0.00014794,2,"2024-09-09T17:31:41.912",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635585,1725903101923,-1893.77,0.00014794,2,"2024-09-09T17:31:41.923",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635586,1725903101933,-3749.8,0.00014794,2,"2024-09-09T17:31:41.933",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635587,1725903101946,-6936.33,0.00014794,2,"2024-09-09T17:31:41.946",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635588,1725903101956,-2356.4,0.00014794,2,"2024-09-09T17:31:41.956",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635589,1725903101966,-500.0,0.00014794,2,"2024-09-09T17:31:41.966",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635590,1725903101975,-3462.51,0.00014794,2,"2024-09-09T17:31:41.975",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635591,1725903101986,-554.5,0.00014794,2,"2024-09-09T17:31:41.986",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635592,1725903101996,-1548.46,0.00014794,2,"2024-09-09T17:31:41.996",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635593,1725903102005,-500.0,0.00014794,2,"2024-09-09T17:31:42.005",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635594,1725903102015,-4013.01,0.00014794,2,"2024-09-09T17:31:42.015",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635595,1725903102026,-2102.34,0.00014794,2,"2024-09-09T17:31:42.026",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635596,1725903102036,-1893.77,0.00014794,2,"2024-09-09T17:31:42.036",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635597,1725903102046,-3749.8,0.00014794,2,"2024-09-09T17:31:42.046",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635598,1725903102056,-2356.4,0.00014794,2,"2024-09-09T17:31:42.056",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635599,1725903102066,-1529.34888674,0.00014794,2,"2024-09-09T17:31:42.066",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635600,1725903102076,-500.0,0.00014794,2,"2024-09-09T17:31:42.076",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635601,1725903102086,-3462.51,0.00014794,2,"2024-09-09T17:31:42.086",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635602,1725903102096,-1548.46,0.00014794,2,"2024-09-09T17:31:42.096",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635603,1725903102105,-554.5,0.00014794,2,"2024-09-09T17:31:42.105",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635604,1725903102115,-6936.33,0.00014794,2,"2024-09-09T17:31:42.115",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635605,1725903102125,-500.0,0.00014794,2,"2024-09-09T17:31:42.125",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635606,1725903102135,-4013.01,0.00014794,2,"2024-09-09T17:31:42.135",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635607,1725903102145,-2102.34,0.00014794,2,"2024-09-09T17:31:42.145",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635608,1725903102155,-1893.77,0.00014794,2,"2024-09-09T17:31:42.155",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635609,1725903102164,-500.0,0.00014794,2,"2024-09-09T17:31:42.164",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635610,1725903102173,-2356.4,0.00014794,2,"2024-09-09T17:31:42.173",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635611,1725903102183,-3462.51,0.00014794,2,"2024-09-09T17:31:42.183",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635612,1725903102193,-1548.46,0.00014794,2,"2024-09-09T17:31:42.193",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635613,1725903102203,-500.0,0.00014794,2,"2024-09-09T17:31:42.203",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635614,1725903102212,-554.5,0.00014794,2,"2024-09-09T17:31:42.212",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635615,1725903102222,-500.0,0.00014794,2,"2024-09-09T17:31:42.222",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635616,1725903102232,-6936.33,0.00014794,2,"2024-09-09T17:31:42.232",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635617,1725903102242,-2102.34,0.00014794,2,"2024-09-09T17:31:42.242",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635618,1725903102252,-4013.01,0.00014794,2,"2024-09-09T17:31:42.252",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635619,1725903102262,-1893.77,0.00014794,2,"2024-09-09T17:31:42.262",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635620,1725903102271,-500.0,0.00014794,2,"2024-09-09T17:31:42.271",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635621,1725903102281,-2356.4,0.00014794,2,"2024-09-09T17:31:42.281",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635622,1725903102291,-3749.87807947,0.00014794,2,"2024-09-09T17:31:42.291",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635623,1725903102301,-3462.51,0.00014794,2,"2024-09-09T17:31:42.301",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635624,1725903102311,-1548.46,0.00014794,2,"2024-09-09T17:31:42.311",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635625,1725903102321,-500.0,0.00014794,2,"2024-09-09T17:31:42.321",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635626,1725903102331,-554.5,0.00014794,2,"2024-09-09T17:31:42.331",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635627,1725903102344,-6936.33,0.00014794,2,"2024-09-09T17:31:42.344",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635628,1725903102354,-500.0,0.00014794,2,"2024-09-09T17:31:42.354",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635629,1725903102363,-2102.34,0.00014794,2,"2024-09-09T17:31:42.363",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635630,1725903102373,-4013.01,0.00014794,2,"2024-09-09T17:31:42.373",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635631,1725903102382,-1893.77,0.00014794,2,"2024-09-09T17:31:42.382",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635632,1725903102392,-500.0,0.00014794,2,"2024-09-09T17:31:42.392",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635633,1725903102402,-2356.4,0.00014794,2,"2024-09-09T17:31:42.402",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635634,1725903102412,-1548.46,0.00014794,2,"2024-09-09T17:31:42.412",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635635,1725903102422,-6936.33,0.00014794,2,"2024-09-09T17:31:42.422",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635636,1725903102432,-3462.51,0.00014794,2,"2024-09-09T17:31:42.432",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635637,1725903102442,-554.5,0.00014794,2,"2024-09-09T17:31:42.442",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635638,1725903102452,-500.0,0.00014794,2,"2024-09-09T17:31:42.452",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635639,1725903102462,-500.0,0.00014794,2,"2024-09-09T17:31:42.462",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635640,1725903102472,-489.33948849,0.00014794,2,"2024-09-09T17:31:42.472",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635641,1725903102481,-4013.01,0.00014794,2,"2024-09-09T17:31:42.481",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635642,1725903102491,-2102.34,0.00014794,2,"2024-09-09T17:31:42.491",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635643,1725903102501,-1893.77,0.00014794,2,"2024-09-09T17:31:42.501",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635644,1725903102511,-2356.4,0.00014794,2,"2024-09-09T17:31:42.511",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635645,1725903102520,-500.0,0.00014794,2,"2024-09-09T17:31:42.520",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635646,1725903102530,-6936.33,0.00014794,2,"2024-09-09T17:31:42.530",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635647,1725903102540,-3462.51,0.00014794,2,"2024-09-09T17:31:42.540",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635648,1725903102551,-554.5,0.00014794,2,"2024-09-09T17:31:42.551",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635649,1725903102560,-1548.46,0.00014794,2,"2024-09-09T17:31:42.560",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635650,1725903102570,-528.48891439,0.00014794,2,"2024-09-09T17:31:42.570",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635651,1725903102580,-500.0,0.00014794,2,"2024-09-09T17:31:42.580",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635652,1725903102590,-2102.34,0.00014794,2,"2024-09-09T17:31:42.590",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635653,1725903102601,-4013.01,0.00014794,2,"2024-09-09T17:31:42.601",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635654,1725903102611,-1893.77,0.00014794,2,"2024-09-09T17:31:42.611",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635655,1725903102620,-2356.4,0.00014794,2,"2024-09-09T17:31:42.620",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635656,1725903102630,-6936.33,0.00014794,2,"2024-09-09T17:31:42.630",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635657,1725903102640,-500.0,0.00014794,2,"2024-09-09T17:31:42.640",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635658,1725903102649,-554.5,0.00014794,2,"2024-09-09T17:31:42.649",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635659,1725903102659,-3462.51,0.00014794,2,"2024-09-09T17:31:42.659",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635660,1725903102668,-1548.46,0.00014794,2,"2024-09-09T17:31:42.668",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635661,1725903102678,-500.0,0.00014794,2,"2024-09-09T17:31:42.678",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635662,1725903102687,-2102.34,0.00014794,2,"2024-09-09T17:31:42.687",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635663,1725903102696,-4013.01,0.00014794,2,"2024-09-09T17:31:42.696",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635664,1725903102706,-1893.77,0.00014794,2,"2024-09-09T17:31:42.706",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635665,1725903102715,-554.5,0.00014794,2,"2024-09-09T17:31:42.715",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635666,1725903102725,-2356.4,0.00014794,2,"2024-09-09T17:31:42.725",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635667,1725903102735,-500.0,0.00014794,2,"2024-09-09T17:31:42.735",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635668,1725903102743,-1548.46,0.00014794,2,"2024-09-09T17:31:42.743",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635669,1725903102753,-500.0,0.00014794,2,"2024-09-09T17:31:42.753",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635670,1725903102763,-2102.34,0.00014794,2,"2024-09-09T17:31:42.763",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635671,1725903102772,-4013.01,0.00014794,2,"2024-09-09T17:31:42.772",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635672,1725903102782,-3462.51,0.00014794,2,"2024-09-09T17:31:42.782",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635673,1725903102792,-1893.77,0.00014794,2,"2024-09-09T17:31:42.792",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635674,1725903102801,-554.5,0.00014794,2,"2024-09-09T17:31:42.801",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635675,1725903102811,-2356.4,0.00014794,2,"2024-09-09T17:31:42.811",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635676,1725903102821,-500.0,0.00014794,2,"2024-09-09T17:31:42.821",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635677,1725903102831,-1548.46,0.00014794,2,"2024-09-09T17:31:42.831",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635678,1725903102842,-500.0,0.00014794,2,"2024-09-09T17:31:42.842",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635679,1725903102852,-4013.01,0.00014794,2,"2024-09-09T17:31:42.852",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635680,1725903102862,-2102.34,0.00014794,2,"2024-09-09T17:31:42.862",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635681,1725903102872,-3462.51,0.00014794,2,"2024-09-09T17:31:42.872",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635682,1725903102881,-6936.33,0.00014794,2,"2024-09-09T17:31:42.881",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635683,1725903102890,-1893.77,0.00014794,2,"2024-09-09T17:31:42.890",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635684,1725903102899,-2356.4,0.00014794,2,"2024-09-09T17:31:42.899",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635685,1725903102908,-500.0,0.00014794,2,"2024-09-09T17:31:42.908",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635686,1725903103003,-500.0,0.00014794,2,"2024-09-09T17:31:43.003",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635687,1725903103013,-2102.34,0.00014794,2,"2024-09-09T17:31:43.013",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635688,1725903103024,-4013.01,0.00014794,2,"2024-09-09T17:31:43.024",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635689,1725903103034,-3462.51,0.00014794,2,"2024-09-09T17:31:43.034",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635690,1725903103043,-1548.46,0.00014794,2,"2024-09-09T17:31:43.043",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635691,1725903103052,-6936.33,0.00014794,2,"2024-09-09T17:31:43.052",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635692,1725903103062,-1893.77,0.00014794,2,"2024-09-09T17:31:43.062",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635693,1725903103071,-500.0,0.00014794,2,"2024-09-09T17:31:43.071",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635694,1725903103081,-2356.4,0.00014794,2,"2024-09-09T17:31:43.081",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635695,1725903103090,-2102.34,0.00014794,2,"2024-09-09T17:31:43.090",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635696,1725903103101,-4013.01,0.00014794,2,"2024-09-09T17:31:43.101",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635697,1725903103111,-500.0,0.00014794,2,"2024-09-09T17:31:43.111",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635698,1725903103121,-1548.46,0.00014794,2,"2024-09-09T17:31:43.121",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635699,1725903103131,-3462.51,0.00014794,2,"2024-09-09T17:31:43.131",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635700,1725903103140,-1893.77,0.00014794,2,"2024-09-09T17:31:43.140",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635701,1725903103150,-2356.4,0.00014794,2,"2024-09-09T17:31:43.150",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635702,1725903103160,-500.0,0.00014794,2,"2024-09-09T17:31:43.160",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635703,1725903103170,-6936.33,0.00014794,2,"2024-09-09T17:31:43.170",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635704,1725903103180,-2102.34,0.00014794,2,"2024-09-09T17:31:43.180",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635705,1725903103189,-500.0,0.00014794,2,"2024-09-09T17:31:43.189",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635706,1725903103199,-3462.51,0.00014794,2,"2024-09-09T17:31:43.199",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635707,1725903103209,-1893.77,0.00014794,2,"2024-09-09T17:31:43.209",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635708,1725903103219,-6936.33,0.00014794,2,"2024-09-09T17:31:43.219",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635709,1725903103229,-500.0,0.00014794,2,"2024-09-09T17:31:43.229",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635710,1725903103239,-2102.34,0.00014794,2,"2024-09-09T17:31:43.239",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635711,1725903103249,-2356.4,0.00014794,2,"2024-09-09T17:31:43.249",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635712,1725903103259,-3462.51,0.00014794,2,"2024-09-09T17:31:43.259",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635713,1725903103269,-4013.01,0.00014794,2,"2024-09-09T17:31:43.269",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635714,1725903103278,-500.0,0.00014794,2,"2024-09-09T17:31:43.278",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635715,1725903103287,-1548.46,0.00014794,2,"2024-09-09T17:31:43.287",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635716,1725903103298,-6936.33,0.00014794,2,"2024-09-09T17:31:43.298",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635717,1725903103307,-357.04,0.00014794,2,"2024-09-09T17:31:43.307",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635718,1725903103317,-2102.34,0.00014794,2,"2024-09-09T17:31:43.317",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635719,1725903103327,-2356.4,0.00014794,2,"2024-09-09T17:31:43.327",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635720,1725903103336,-3462.51,0.00014794,2,"2024-09-09T17:31:43.336",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635721,1725903103348,-4013.06011725,0.00014794,2,"2024-09-09T17:31:43.348",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635722,1725903103358,-500.0,0.00014794,2,"2024-09-09T17:31:43.358",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635723,1725903103368,-6936.33,0.00014794,2,"2024-09-09T17:31:43.368",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635724,1725903103378,-2102.34,0.00014794,2,"2024-09-09T17:31:43.378",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635725,1725903103387,-3462.51,0.00014794,2,"2024-09-09T17:31:43.387",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635726,1725903103396,-2356.4,0.00014794,2,"2024-09-09T17:31:43.396",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635727,1725903103406,-500.0,0.00014794,2,"2024-09-09T17:31:43.406",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635728,1725903103415,-1548.46,0.00014794,2,"2024-09-09T17:31:43.415",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635729,1725903103424,-6936.33,0.00014794,2,"2024-09-09T17:31:43.424",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635730,1725903103433,-3462.51,0.00014794,2,"2024-09-09T17:31:43.433",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635731,1725903103443,-2356.4,0.00014794,2,"2024-09-09T17:31:43.443",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635732,1725903103453,-2102.34,0.00014794,2,"2024-09-09T17:31:43.453",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635733,1725903103462,-500.0,0.00014794,2,"2024-09-09T17:31:43.462",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635734,1725903103472,-1893.88435996,0.00014794,2,"2024-09-09T17:31:43.472",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635735,1725903103481,-2186.584793,0.00014794,2,"2024-09-09T17:31:43.481",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635736,1725903103490,-3462.51,0.00014794,2,"2024-09-09T17:31:43.490",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635737,1725903103500,-6936.33,0.00014794,2,"2024-09-09T17:31:43.500",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635738,1725903103509,-2102.34,0.00014794,2,"2024-09-09T17:31:43.509",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635739,1725903103518,-554.5,0.00014794,2,"2024-09-09T17:31:43.518",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635740,1725903103528,-1548.46,0.00014794,2,"2024-09-09T17:31:43.528",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635741,1725903103538,-500.0,0.00014794,2,"2024-09-09T17:31:43.538",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635742,1725903103548,-6936.34047291,0.00014794,2,"2024-09-09T17:31:43.548",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635743,1725903103556,-2186.584793,0.00014794,2,"2024-09-09T17:31:43.556",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635744,1725903103565,-2102.34,0.00014794,2,"2024-09-09T17:31:43.565",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635745,1725903103575,-1548.46,0.00014794,2,"2024-09-09T17:31:43.575",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635746,1725903103584,-3462.51,0.00014794,2,"2024-09-09T17:31:43.584",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635747,1725903103594,-2356.4,0.00014794,2,"2024-09-09T17:31:43.594",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635748,1725903103604,-500.0,0.00014794,2,"2024-09-09T17:31:43.604",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635749,1725903103613,-554.5,0.00014794,2,"2024-09-09T17:31:43.613",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635750,1725903103622,-2102.34,0.00014794,2,"2024-09-09T17:31:43.622",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635751,1725903103632,-2186.584793,0.00014794,2,"2024-09-09T17:31:43.632",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635752,1725903103641,-3462.51,0.00014794,2,"2024-09-09T17:31:43.641",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635753,1725903103650,-1548.46,0.00014794,2,"2024-09-09T17:31:43.650",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635754,1725903103660,-500.0,0.00014794,2,"2024-09-09T17:31:43.660",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635755,1725903103669,-554.5,0.00014794,2,"2024-09-09T17:31:43.669",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635756,1725903103678,-2102.34,0.00014794,2,"2024-09-09T17:31:43.678",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635757,1725903103688,-2186.584793,0.00014794,2,"2024-09-09T17:31:43.688",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635758,1725903103697,-500.0,0.00014794,2,"2024-09-09T17:31:43.697",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635759,1725903103707,-3462.51,0.00014794,2,"2024-09-09T17:31:43.707",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635760,1725903103716,-1548.46,0.00014794,2,"2024-09-09T17:31:43.716",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635761,1725903103725,-500.0,0.00014794,2,"2024-09-09T17:31:43.725",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635762,1725903103735,-2102.34,0.00014794,2,"2024-09-09T17:31:43.735",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635763,1725903103744,-2356.4,0.00014794,2,"2024-09-09T17:31:43.744",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635764,1725903103754,-500.0,0.00014794,2,"2024-09-09T17:31:43.754",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635765,1725903103763,-2186.584793,0.00014794,2,"2024-09-09T17:31:43.763",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635766,1725903103773,-3462.51,0.00014794,2,"2024-09-09T17:31:43.773",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635767,1725903103783,-1548.46,0.00014794,2,"2024-09-09T17:31:43.783",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635768,1725903103792,-554.5,0.00014794,2,"2024-09-09T17:31:43.792",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635769,1725903103801,-589.71,0.00014794,2,"2024-09-09T17:31:43.801",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635770,1725903103811,-500.0,0.00014794,2,"2024-09-09T17:31:43.811",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635771,1725903103821,-2102.42198007,0.00014794,2,"2024-09-09T17:31:43.821",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635772,1725903103830,-2356.4,0.00014794,2,"2024-09-09T17:31:43.830",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635773,1725903103840,-500.0,0.00014794,2,"2024-09-09T17:31:43.840",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635774,1725903103849,-2186.584793,0.00014794,2,"2024-09-09T17:31:43.849",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635775,1725903103858,-1548.46,0.00014794,2,"2024-09-09T17:31:43.858",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635776,1725903103868,-554.5,0.00014794,2,"2024-09-09T17:31:43.868",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635777,1725903103878,-3462.51,0.00014794,2,"2024-09-09T17:31:43.878",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635778,1725903103887,-500.0,0.00014794,2,"2024-09-09T17:31:43.887",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635779,1725903103897,-2356.58306006,0.00014794,2,"2024-09-09T17:31:43.897",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635780,1725903103906,-500.0,0.00014794,2,"2024-09-09T17:31:43.906",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635781,1725903103915,-1548.46,0.00014794,2,"2024-09-09T17:31:43.915",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635782,1725903103924,-554.5,0.00014794,2,"2024-09-09T17:31:43.924",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635783,1725903103936,-500.0,0.00014794,2,"2024-09-09T17:31:43.936",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635784,1725903103946,-500.0,0.00014794,2,"2024-09-09T17:31:43.946",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635785,1725903103955,-3462.51,0.00014794,2,"2024-09-09T17:31:43.955",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635786,1725903103965,-554.5,0.00014794,2,"2024-09-09T17:31:43.965",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635787,1725903103974,-1548.46,0.00014794,2,"2024-09-09T17:31:43.974",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635788,1725903103984,-500.0,0.00014794,2,"2024-09-09T17:31:43.984",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635789,1725903103993,-500.0,0.00014794,2,"2024-09-09T17:31:43.993",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635790,1725903104003,-3462.5386516,0.00014794,2,"2024-09-09T17:31:44.003",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635791,1725903104014,-554.5,0.00014794,2,"2024-09-09T17:31:44.014",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635792,1725903104023,-2186.584793,0.00014794,2,"2024-09-09T17:31:44.023",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635793,1725903104033,-500.0,0.00014794,2,"2024-09-09T17:31:44.033",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635794,1725903104042,-500.0,0.00014794,2,"2024-09-09T17:31:44.042",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635795,1725903104052,-554.5,0.00014794,2,"2024-09-09T17:31:44.052",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635796,1725903104061,-1548.46,0.00014794,2,"2024-09-09T17:31:44.061",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635797,1725903104070,-500.0,0.00014794,2,"2024-09-09T17:31:44.070",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635798,1725903104080,-585.22314104,0.00014794,2,"2024-09-09T17:31:44.080",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635799,1725903104089,-554.5,0.00014794,2,"2024-09-09T17:31:44.089",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635800,1725903104100,-500.0,0.00014794,2,"2024-09-09T17:31:44.100",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635801,1725903104109,-1548.6671047,0.00014794,2,"2024-09-09T17:31:44.109",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635802,1725903104118,-554.5,0.00014794,2,"2024-09-09T17:31:44.118",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635803,1725903104128,-2186.584793,0.00014794,2,"2024-09-09T17:31:44.128",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635804,1725903104137,-500.0,0.00014794,2,"2024-09-09T17:31:44.137",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635805,1725903104147,-500.0,0.00014794,2,"2024-09-09T17:31:44.147",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635806,1725903104156,-554.5,0.00014794,2,"2024-09-09T17:31:44.156",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635807,1725903104165,-500.0,0.00014794,2,"2024-09-09T17:31:44.165",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635808,1725903104175,-2186.584793,0.00014794,2,"2024-09-09T17:31:44.175",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635809,1725903104184,-554.52410115,0.00014794,2,"2024-09-09T17:31:44.184",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635810,1725903104194,-500.0,0.00014794,2,"2024-09-09T17:31:44.194",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635811,1725903104203,-2186.584793,0.00014794,2,"2024-09-09T17:31:44.203",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635812,1725903104212,-525.35,0.00014794,2,"2024-09-09T17:31:44.212",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635813,1725903104222,-500.0,0.00014794,2,"2024-09-09T17:31:44.222",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635814,1725903104232,-500.0,0.00014794,2,"2024-09-09T17:31:44.232",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635815,1725903104241,-500.0,0.00014794,2,"2024-09-09T17:31:44.241",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635816,1725903104250,-500.0,0.00014794,2,"2024-09-09T17:31:44.250",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635817,1725903104260,-500.0,0.00014794,2,"2024-09-09T17:31:44.260",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635818,1725903104270,-500.0,0.00014794,2,"2024-09-09T17:31:44.270",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635819,1725903104280,-500.0,0.00014794,2,"2024-09-09T17:31:44.280",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635820,1725903104289,-2186.584793,0.00014794,2,"2024-09-09T17:31:44.289",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635821,1725903104299,-500.0,0.00014794,2,"2024-09-09T17:31:44.299",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635822,1725903104308,-500.0,0.00014794,2,"2024-09-09T17:31:44.308",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635823,1725903104318,-2186.584793,0.00014794,2,"2024-09-09T17:31:44.318",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635824,1725903104327,-500.0,0.00014794,2,"2024-09-09T17:31:44.327",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635825,1725903104337,-648.87,0.00014794,2,"2024-09-09T17:31:44.337",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635826,1725903104348,-500.0,0.00014794,2,"2024-09-09T17:31:44.348",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635827,1725903104357,-2186.584793,0.00014794,2,"2024-09-09T17:31:44.357",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635828,1725903104367,-500.0,0.00014794,2,"2024-09-09T17:31:44.367",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635829,1725903104376,-500.0,0.00014794,2,"2024-09-09T17:31:44.376",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635830,1725903104385,-500.0,0.00014794,2,"2024-09-09T17:31:44.385",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635831,1725903104395,-441.22768109,0.00014794,2,"2024-09-09T17:31:44.395",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635832,1725903104404,-500.0,0.00014794,2,"2024-09-09T17:31:44.404",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635833,1725903104414,-500.0,0.00014794,2,"2024-09-09T17:31:44.414",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635834,1725903104423,-500.0,0.00014794,2,"2024-09-09T17:31:44.423",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635835,1725903104433,-500.0,0.00014794,2,"2024-09-09T17:31:44.433",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635836,1725903104442,-500.0,0.00014794,2,"2024-09-09T17:31:44.442",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635837,1725903104452,-500.0,0.00014794,2,"2024-09-09T17:31:44.452",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635838,1725903104462,-500.0,0.00014794,2,"2024-09-09T17:31:44.462",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635839,1725903104471,-500.0,0.00014794,2,"2024-09-09T17:31:44.471",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635840,1725903104480,-500.0,0.00014794,2,"2024-09-09T17:31:44.480",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635841,1725903104490,-535.054714,0.00014794,2,"2024-09-09T17:31:44.490",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635842,1725903104499,-500.0,0.00014794,2,"2024-09-09T17:31:44.499",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635843,1725903104509,-5462.48,0.00014794,2,"2024-09-09T17:31:44.509",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635844,1725903104518,-500.0,0.00014794,2,"2024-09-09T17:31:44.518",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635845,1725903104527,-664.15,0.00014794,2,"2024-09-09T17:31:44.527",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635846,1725903104537,-500.0,0.00014794,2,"2024-09-09T17:31:44.537",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635847,1725903104546,-500.0,0.00014794,2,"2024-09-09T17:31:44.546",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635848,1725903104556,-664.15,0.00014794,2,"2024-09-09T17:31:44.556",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635849,1725903104565,-5462.48,0.00014794,2,"2024-09-09T17:31:44.565",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635850,1725903104574,-500.0,0.00014794,2,"2024-09-09T17:31:44.574",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635851,1725903104583,-500.0,0.00014794,2,"2024-09-09T17:31:44.583",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635852,1725903104593,-664.15,0.00014794,2,"2024-09-09T17:31:44.593",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635853,1725903104602,-5462.48,0.00014794,2,"2024-09-09T17:31:44.602",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635854,1725903104612,-500.0,0.00014794,2,"2024-09-09T17:31:44.612",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635855,1725903104621,-500.0,0.00014794,2,"2024-09-09T17:31:44.621",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635856,1725903104631,-500.0,0.00014794,2,"2024-09-09T17:31:44.631",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635857,1725903104639,-2186.584793,0.00014794,2,"2024-09-09T17:31:44.639",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635858,1725903104648,-664.15,0.00014794,2,"2024-09-09T17:31:44.648",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635859,1725903104658,-5462.48,0.00014794,2,"2024-09-09T17:31:44.658",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635860,1725903104667,-500.0,0.00014794,2,"2024-09-09T17:31:44.667",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635861,1725903104676,-500.0,0.00014794,2,"2024-09-09T17:31:44.676",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635862,1725903104685,-664.15,0.00014794,2,"2024-09-09T17:31:44.685",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635863,1725903104695,-2186.584793,0.00014794,2,"2024-09-09T17:31:44.695",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635864,1725903104705,-500.0,0.00014794,2,"2024-09-09T17:31:44.705",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635865,1725903104714,-500.0,0.00014794,2,"2024-09-09T17:31:44.714",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635866,1725903104724,-664.15,0.00014794,2,"2024-09-09T17:31:44.724",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635867,1725903104734,-500.0,0.00014794,2,"2024-09-09T17:31:44.734",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635868,1725903104744,-500.0,0.00014794,2,"2024-09-09T17:31:44.744",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635869,1725903104753,-2186.584793,0.00014794,2,"2024-09-09T17:31:44.753",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635870,1725903104763,-5462.48,0.00014794,2,"2024-09-09T17:31:44.763",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635871,1725903104772,-664.15,0.00014794,2,"2024-09-09T17:31:44.772",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635872,1725903104782,-500.0,0.00014794,2,"2024-09-09T17:31:44.782",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635873,1725903104791,-500.0,0.00014794,2,"2024-09-09T17:31:44.791",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635874,1725903104800,-664.15,0.00014794,2,"2024-09-09T17:31:44.800",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635875,1725903104809,-2186.584793,0.00014794,2,"2024-09-09T17:31:44.809",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635876,1725903104819,-500.0,0.00014794,2,"2024-09-09T17:31:44.819",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635877,1725903104829,-500.0,0.00014794,2,"2024-09-09T17:31:44.829",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635878,1725903104839,-664.15,0.00014794,2,"2024-09-09T17:31:44.839",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635879,1725903104852,-5462.48,0.00014794,2,"2024-09-09T17:31:44.852",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635880,1725903104863,-500.0,0.00014794,2,"2024-09-09T17:31:44.863",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635881,1725903104873,-2186.584793,0.00014794,2,"2024-09-09T17:31:44.873",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635882,1725903104882,-500.0,0.00014794,2,"2024-09-09T17:31:44.882",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635883,1725903104892,-664.15,0.00014794,2,"2024-09-09T17:31:44.892",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635884,1725903104901,-500.0,0.00014794,2,"2024-09-09T17:31:44.901",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635885,1725903104911,-2186.584793,0.00014794,2,"2024-09-09T17:31:44.911",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635886,1725903104920,-327.02905553,0.00014794,2,"2024-09-09T17:31:44.920",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635887,1725903104930,-664.15,0.00014794,2,"2024-09-09T17:31:44.930",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635888,1725903104941,-2186.584787,0.00014794,2,"2024-09-09T17:31:44.941",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635889,1725903104950,-500.0,0.00014794,2,"2024-09-09T17:31:44.950",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635890,1725903104959,-664.15,0.00014794,2,"2024-09-09T17:31:44.959",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635891,1725903104969,-500.0,0.00014794,2,"2024-09-09T17:31:44.969",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635892,1725903104978,-500.0,0.00014794,2,"2024-09-09T17:31:44.978",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635893,1725903104989,-664.15,0.00014794,2,"2024-09-09T17:31:44.989",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635894,1725903104998,-500.0,0.00014794,2,"2024-09-09T17:31:44.998",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635895,1725903105007,-500.0,0.00014794,2,"2024-09-09T17:31:45.007",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635896,1725903105017,-1742.37,0.00014794,2,"2024-09-09T17:31:45.017",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635897,1725903105027,-500.0,0.00014794,2,"2024-09-09T17:31:45.027",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635898,1725903105037,-500.0,0.00014794,2,"2024-09-09T17:31:45.037",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635899,1725903105046,-664.15,0.00014794,2,"2024-09-09T17:31:45.046",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635900,1725903105056,-500.0,0.00014794,2,"2024-09-09T17:31:45.056",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635901,1725903105066,-165.17741013,0.00014794,2,"2024-09-09T17:31:45.066",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635902,1725903105075,-1742.37,0.00014794,2,"2024-09-09T17:31:45.075",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635903,1725903105085,-500.0,0.00014794,2,"2024-09-09T17:31:45.085",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635904,1725903105097,-664.15,0.00014794,2,"2024-09-09T17:31:45.097",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635905,1725903105107,-500.0,0.00014794,2,"2024-09-09T17:31:45.107",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635906,1725903105123,-500.0,0.00014794,2,"2024-09-09T17:31:45.123",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635907,1725903105132,-1742.37,0.00014794,2,"2024-09-09T17:31:45.132",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635908,1725903105141,-500.0,0.00014794,2,"2024-09-09T17:31:45.141",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635909,1725903105150,-500.0,0.00014794,2,"2024-09-09T17:31:45.150",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635910,1725903105160,-664.15,0.00014794,2,"2024-09-09T17:31:45.160",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635911,1725903105169,-500.0,0.00014794,2,"2024-09-09T17:31:45.169",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635912,1725903105179,-1742.37,0.00014794,2,"2024-09-09T17:31:45.179",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635913,1725903105188,-500.0,0.00014794,2,"2024-09-09T17:31:45.188",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635914,1725903105197,-500.0,0.00014794,2,"2024-09-09T17:31:45.197",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635915,1725903105207,-664.15,0.00014794,2,"2024-09-09T17:31:45.207",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635916,1725903105216,-516.71191482,0.00014794,2,"2024-09-09T17:31:45.216",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635917,1725903105226,-5462.48,0.00014794,2,"2024-09-09T17:31:45.226",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635918,1725903105235,-1742.37,0.00014794,2,"2024-09-09T17:31:45.235",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635919,1725903105245,-500.0,0.00014794,2,"2024-09-09T17:31:45.245",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635920,1725903105254,-500.0,0.00014794,2,"2024-09-09T17:31:45.254",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635921,1725903105264,-664.15,0.00014794,2,"2024-09-09T17:31:45.264",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635922,1725903105274,-500.0,0.00014794,2,"2024-09-09T17:31:45.274",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635923,1725903105283,-500.0,0.00014794,2,"2024-09-09T17:31:45.283",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635924,1725903105292,-1742.37,0.00014794,2,"2024-09-09T17:31:45.292",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635925,1725903105303,-664.15,0.00014794,2,"2024-09-09T17:31:45.303",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635926,1725903105313,-500.0,0.00014794,2,"2024-09-09T17:31:45.313",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635927,1725903105322,-500.0,0.00014794,2,"2024-09-09T17:31:45.322",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635928,1725903105332,-664.15,0.00014794,2,"2024-09-09T17:31:45.332",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635929,1725903105349,-500.0,0.00014794,2,"2024-09-09T17:31:45.349",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635930,1725903105358,-5462.48,0.00014794,2,"2024-09-09T17:31:45.358",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635931,1725903105367,-1742.37,0.00014794,2,"2024-09-09T17:31:45.367",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635932,1725903105376,-664.15,0.00014794,2,"2024-09-09T17:31:45.376",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635933,1725903105385,-500.0,0.00014794,2,"2024-09-09T17:31:45.385",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635934,1725903105395,-5462.48,0.00014794,2,"2024-09-09T17:31:45.395",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635935,1725903105404,-496.17140669,0.00014794,2,"2024-09-09T17:31:45.404",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635936,1725903105414,-1742.37,0.00014794,2,"2024-09-09T17:31:45.414",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635937,1725903105424,-500.0,0.00014794,2,"2024-09-09T17:31:45.424",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635938,1725903105433,-1708.86,0.00014794,2,"2024-09-09T17:31:45.433",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635939,1725903105442,-664.15,0.00014794,2,"2024-09-09T17:31:45.442",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635940,1725903105451,-5462.48,0.00014794,2,"2024-09-09T17:31:45.451",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635941,1725903105461,-500.0,0.00014794,2,"2024-09-09T17:31:45.461",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635942,1725903105471,-1708.86,0.00014794,2,"2024-09-09T17:31:45.471",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635943,1725903105480,-1742.37,0.00014794,2,"2024-09-09T17:31:45.480",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635944,1725903105490,-500.0,0.00014794,2,"2024-09-09T17:31:45.490",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635945,1725903105500,-664.15,0.00014794,2,"2024-09-09T17:31:45.500",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635946,1725903105509,-5462.48,0.00014794,2,"2024-09-09T17:31:45.509",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635947,1725903105519,-1742.37,0.00014794,2,"2024-09-09T17:31:45.519",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635948,1725903105527,-500.0,0.00014794,2,"2024-09-09T17:31:45.527",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635949,1725903105537,-1708.86,0.00014794,2,"2024-09-09T17:31:45.537",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635950,1725903105546,-500.0,0.00014794,2,"2024-09-09T17:31:45.546",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635951,1725903105555,-664.24737907,0.00014794,2,"2024-09-09T17:31:45.555",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635952,1725903105565,-500.0,0.00014794,2,"2024-09-09T17:31:45.565",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635953,1725903105574,-500.0,0.00014794,2,"2024-09-09T17:31:45.574",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635954,1725903105583,-500.0,0.00014794,2,"2024-09-09T17:31:45.583",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635955,1725903105595,-1708.86,0.00014794,2,"2024-09-09T17:31:45.595",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635956,1725903105605,-1742.37,0.00014794,2,"2024-09-09T17:31:45.605",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635957,1725903105614,-500.0,0.00014794,2,"2024-09-09T17:31:45.614",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635958,1725903105623,-500.0,0.00014794,2,"2024-09-09T17:31:45.623",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635959,1725903105632,-500.0,0.00014794,2,"2024-09-09T17:31:45.632",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635960,1725903105642,-500.0,0.00014794,2,"2024-09-09T17:31:45.642",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635961,1725903105651,-5462.48,0.00014794,2,"2024-09-09T17:31:45.651",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635962,1725903105661,-1708.86,0.00014794,2,"2024-09-09T17:31:45.661",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635963,1725903105670,-500.0,0.00014794,2,"2024-09-09T17:31:45.670",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635964,1725903105679,-500.0,0.00014794,2,"2024-09-09T17:31:45.679",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635965,1725903105688,-500.0,0.00014794,2,"2024-09-09T17:31:45.688",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635966,1725903105698,-500.0,0.00014794,2,"2024-09-09T17:31:45.698",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635967,1725903105708,-1742.37,0.00014794,2,"2024-09-09T17:31:45.708",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635968,1725903105718,-5462.48,0.00014794,2,"2024-09-09T17:31:45.718",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635969,1725903105728,-1708.86,0.00014794,2,"2024-09-09T17:31:45.728",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635970,1725903105737,-500.0,0.00014794,2,"2024-09-09T17:31:45.737",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635971,1725903105747,-500.0,0.00014794,2,"2024-09-09T17:31:45.747",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635972,1725903105757,-500.0,0.00014794,2,"2024-09-09T17:31:45.757",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635973,1725903105766,-500.0,0.00014794,2,"2024-09-09T17:31:45.766",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635974,1725903105777,-500.0,0.00014794,2,"2024-09-09T17:31:45.777",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635975,1725903105786,-1742.37,0.00014794,2,"2024-09-09T17:31:45.786",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635976,1725903105796,-267.78,0.00014794,2,"2024-09-09T17:31:45.796",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635977,1725903105806,-5462.48,0.00014794,2,"2024-09-09T17:31:45.806",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635978,1725903105815,-1708.86,0.00014794,2,"2024-09-09T17:31:45.815",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635979,1725903105824,-536.79,0.00014794,2,"2024-09-09T17:31:45.824",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635980,1725903105834,-500.0,0.00014794,2,"2024-09-09T17:31:45.834",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635981,1725903105845,-500.0,0.00014794,2,"2024-09-09T17:31:45.845",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635982,1725903105854,-500.0,0.00014794,2,"2024-09-09T17:31:45.854",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635983,1725903105864,-1742.37,0.00014794,2,"2024-09-09T17:31:45.864",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635984,1725903105873,-5462.48,0.00014794,2,"2024-09-09T17:31:45.873",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635985,1725903105882,-500.0,0.00014794,2,"2024-09-09T17:31:45.882",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635986,1725903105891,-500.0,0.00014794,2,"2024-09-09T17:31:45.891",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635987,1725903105901,-500.0,0.00014794,2,"2024-09-09T17:31:45.901",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635988,1725903105910,-500.0,0.00014794,2,"2024-09-09T17:31:45.910",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635989,1725903105919,-500.0,0.00014794,2,"2024-09-09T17:31:45.919",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635990,1725903105929,-500.0,0.00014794,2,"2024-09-09T17:31:45.929",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635991,1725903105942,-1742.37,0.00014794,2,"2024-09-09T17:31:45.942",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635992,1725903105952,-5462.48,0.00014794,2,"2024-09-09T17:31:45.952",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635993,1725903105962,-231.01831299,0.00014794,2,"2024-09-09T17:31:45.962",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635994,1725903105971,-500.0,0.00014794,2,"2024-09-09T17:31:45.971",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635995,1725903105982,-500.0,0.00014794,2,"2024-09-09T17:31:45.982",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635996,1725903105992,-500.0,0.00014794,2,"2024-09-09T17:31:45.992",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635997,1725903106002,-500.0,0.00014794,2,"2024-09-09T17:31:46.002",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635998,1725903106011,-1742.37,0.00014794,2,"2024-09-09T17:31:46.011",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337635999,1725903106023,-5462.48,0.00014794,2,"2024-09-09T17:31:46.023",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636000,1725903106032,-1708.86,0.00014794,2,"2024-09-09T17:31:46.032",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636001,1725903106042,-500.0,0.00014794,2,"2024-09-09T17:31:46.042",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636002,1725903106051,-151.0,0.00014794,2,"2024-09-09T17:31:46.051",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636003,1725903106060,-268.42,0.00014794,2,"2024-09-09T17:31:46.060",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636004,1725903106070,-500.0,0.00014794,2,"2024-09-09T17:31:46.070",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636005,1725903106079,-500.0,0.00014794,2,"2024-09-09T17:31:46.079",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636006,1725903106088,-1742.37,0.00014794,2,"2024-09-09T17:31:46.088",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636007,1725903106101,-5462.48,0.00014794,2,"2024-09-09T17:31:46.101",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636008,1725903106111,-1708.86,0.00014794,2,"2024-09-09T17:31:46.111",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636009,1725903106120,-601.28860827,0.00014794,2,"2024-09-09T17:31:46.120",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636010,1725903106130,-151.0,0.00014794,2,"2024-09-09T17:31:46.130",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636011,1725903106139,-500.0,0.00014794,2,"2024-09-09T17:31:46.139",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636012,1725903106148,-500.0,0.00014794,2,"2024-09-09T17:31:46.148",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636013,1725903106158,-1742.37,0.00014794,2,"2024-09-09T17:31:46.158",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636014,1725903106167,-5462.48,0.00014794,2,"2024-09-09T17:31:46.167",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636015,1725903106177,-1708.86,0.00014794,2,"2024-09-09T17:31:46.177",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636016,1725903106186,-500.0,0.00014794,2,"2024-09-09T17:31:46.186",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636017,1725903106196,-1742.37,0.00014794,2,"2024-09-09T17:31:46.196",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636018,1725903106205,-5462.48,0.00014794,2,"2024-09-09T17:31:46.205",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636019,1725903106214,-324.39516509,0.00014794,2,"2024-09-09T17:31:46.214",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636020,1725903106224,-1708.86,0.00014794,2,"2024-09-09T17:31:46.224",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636021,1725903106233,-495.77724653,0.00014794,2,"2024-09-09T17:31:46.233",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636022,1725903106243,-1742.37,0.00014794,2,"2024-09-09T17:31:46.243",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636023,1725903106252,-5462.48,0.00014794,2,"2024-09-09T17:31:46.252",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636024,1725903106262,-1708.86,0.00014794,2,"2024-09-09T17:31:46.262",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636025,1725903106271,-1742.37,0.00014794,2,"2024-09-09T17:31:46.271",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636026,1725903106280,-5462.48,0.00014794,2,"2024-09-09T17:31:46.280",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636027,1725903106290,-1708.86,0.00014794,2,"2024-09-09T17:31:46.290",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636028,1725903106299,-1839.25,0.00014794,2,"2024-09-09T17:31:46.299",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636029,1725903106309,-1742.37,0.00014794,2,"2024-09-09T17:31:46.309",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636030,1725903106318,-5462.48,0.00014794,2,"2024-09-09T17:31:46.318",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636031,1725903106329,-1708.86,0.00014794,2,"2024-09-09T17:31:46.329",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636032,1725903106338,-1839.25,0.00014794,2,"2024-09-09T17:31:46.338",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636033,1725903106351,-1742.37,0.00014794,2,"2024-09-09T17:31:46.351",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636034,1725903106361,-5462.62748042,0.00014794,2,"2024-09-09T17:31:46.361",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636035,1725903106370,-1708.86,0.00014794,2,"2024-09-09T17:31:46.370",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636036,1725903106379,-1839.25,0.00014794,2,"2024-09-09T17:31:46.379",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636037,1725903106389,-1742.41112515,0.00014794,2,"2024-09-09T17:31:46.389",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636038,1725903106398,-500.0,0.00014794,2,"2024-09-09T17:31:46.398",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636039,1725903106407,-1708.86,0.00014794,2,"2024-09-09T17:31:46.407",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636040,1725903106416,-1839.25,0.00014794,2,"2024-09-09T17:31:46.416",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636041,1725903106425,-1708.86,0.00014794,2,"2024-09-09T17:31:46.425",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636042,1725903106435,-1839.25,0.00014794,2,"2024-09-09T17:31:46.435",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636043,1725903106444,-500.0,0.00014794,2,"2024-09-09T17:31:46.444",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636044,1725903106453,-541.09590928,0.00014794,2,"2024-09-09T17:31:46.453",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636045,1725903106462,-1839.25,0.00014794,2,"2024-09-09T17:31:46.462",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636046,1725903106472,-1708.86,0.00014794,2,"2024-09-09T17:31:46.472",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636047,1725903106481,-500.0,0.00014794,2,"2024-09-09T17:31:46.481",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636048,1725903106490,-1708.86,0.00014794,2,"2024-09-09T17:31:46.490",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636049,1725903106499,-1839.25,0.00014794,2,"2024-09-09T17:31:46.499",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636050,1725903106509,-500.0,0.00014794,2,"2024-09-09T17:31:46.509",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636051,1725903106519,-1708.86,0.00014794,2,"2024-09-09T17:31:46.519",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636052,1725903106528,-1839.25,0.00014794,2,"2024-09-09T17:31:46.528",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636053,1725903106537,-500.0,0.00014794,2,"2024-09-09T17:31:46.537",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636054,1725903106547,-1839.25,0.00014794,2,"2024-09-09T17:31:46.547",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636055,1725903106556,-1708.86,0.00014794,2,"2024-09-09T17:31:46.556",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636056,1725903106566,-500.0,0.00014794,2,"2024-09-09T17:31:46.566",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636057,1725903106575,-3028.13,0.00014794,2,"2024-09-09T17:31:46.575",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636058,1725903106585,-1839.25,0.00014794,2,"2024-09-09T17:31:46.585",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636059,1725903106597,-1708.86,0.00014794,2,"2024-09-09T17:31:46.597",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636060,1725903106606,-500.0,0.00014794,2,"2024-09-09T17:31:46.606",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636061,1725903106616,-3028.13,0.00014794,2,"2024-09-09T17:31:46.616",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636062,1725903106625,-1839.25,0.00014794,2,"2024-09-09T17:31:46.625",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636063,1725903106635,-500.0,0.00014794,2,"2024-09-09T17:31:46.635",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636064,1725903106644,-1708.86,0.00014794,2,"2024-09-09T17:31:46.644",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636065,1725903106654,-3028.13,0.00014794,2,"2024-09-09T17:31:46.654",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636066,1725903106663,-1839.25,0.00014794,2,"2024-09-09T17:31:46.663",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636067,1725903106673,-500.0,0.00014794,2,"2024-09-09T17:31:46.673",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636068,1725903106682,-1709.06231423,0.00014794,2,"2024-09-09T17:31:46.682",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636069,1725903106691,-3028.13,0.00014794,2,"2024-09-09T17:31:46.691",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636070,1725903106700,-500.0,0.00014794,2,"2024-09-09T17:31:46.700",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636071,1725903106709,-3028.13,0.00014794,2,"2024-09-09T17:31:46.709",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636072,1725903106719,-500.0,0.00014794,2,"2024-09-09T17:31:46.719",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636073,1725903106728,-3028.13,0.00014794,2,"2024-09-09T17:31:46.728",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636074,1725903106737,-500.0,0.00014794,2,"2024-09-09T17:31:46.737",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636075,1725903106747,-3028.13,0.00014794,2,"2024-09-09T17:31:46.747",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636076,1725903106756,-500.0,0.00014794,2,"2024-09-09T17:31:46.756",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636077,1725903106765,-500.0,0.00014794,2,"2024-09-09T17:31:46.765",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636078,1725903106775,-1839.25,0.00014794,2,"2024-09-09T17:31:46.775",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636079,1725903106785,-3028.13,0.00014794,2,"2024-09-09T17:31:46.785",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636080,1725903106795,-500.0,0.00014794,2,"2024-09-09T17:31:46.795",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636081,1725903106805,-500.0,0.00014794,2,"2024-09-09T17:31:46.805",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636082,1725903106815,-1839.25,0.00014794,2,"2024-09-09T17:31:46.815",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636083,1725903106824,-3028.13,0.00014794,2,"2024-09-09T17:31:46.824",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636084,1725903106834,-500.0,0.00014794,2,"2024-09-09T17:31:46.834",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636085,1725903106842,-500.0,0.00014794,2,"2024-09-09T17:31:46.842",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636086,1725903106851,-500.0,0.00014794,2,"2024-09-09T17:31:46.851",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636087,1725903106861,-3028.13,0.00014794,2,"2024-09-09T17:31:46.861",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636088,1725903106871,-1839.25,0.00014794,2,"2024-09-09T17:31:46.871",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636089,1725903106881,-500.0,0.00014794,2,"2024-09-09T17:31:46.881",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636090,1725903106891,-500.0,0.00014794,2,"2024-09-09T17:31:46.891",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636091,1725903106900,-500.0,0.00014794,2,"2024-09-09T17:31:46.900",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636092,1725903106910,-3028.13,0.00014794,2,"2024-09-09T17:31:46.910",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636093,1725903106920,-1839.25,0.00014794,2,"2024-09-09T17:31:46.920",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636094,1725903106929,-564.7300282,0.00014794,2,"2024-09-09T17:31:46.929",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636095,1725903106939,-500.0,0.00014794,2,"2024-09-09T17:31:46.939",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636096,1725903106950,-500.0,0.00014794,2,"2024-09-09T17:31:46.950",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636097,1725903106960,-2201.87,0.00014794,2,"2024-09-09T17:31:46.960",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636098,1725903106969,-1839.25,0.00014794,2,"2024-09-09T17:31:46.969",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636099,1725903106979,-3028.13,0.00014794,2,"2024-09-09T17:31:46.979",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636100,1725903106991,-500.0,0.00014794,2,"2024-09-09T17:31:46.991",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636101,1725903107001,-1839.25,0.00014794,2,"2024-09-09T17:31:47.001",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636102,1725903107011,-2201.87,0.00014794,2,"2024-09-09T17:31:47.011",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636103,1725903107023,-3028.13,0.00014794,2,"2024-09-09T17:31:47.023",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636104,1725903107032,-500.0,0.00014794,2,"2024-09-09T17:31:47.032",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636105,1725903107042,-1839.25,0.00014794,2,"2024-09-09T17:31:47.042",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636106,1725903107051,-500.0,0.00014794,2,"2024-09-09T17:31:47.051",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636107,1725903107061,-3028.13,0.00014794,2,"2024-09-09T17:31:47.061",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636108,1725903107070,-2201.87,0.00014794,2,"2024-09-09T17:31:47.070",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636109,1725903107080,-1839.25,0.00014794,2,"2024-09-09T17:31:47.080",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636110,1725903107089,-508.79538876,0.00014794,2,"2024-09-09T17:31:47.089",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636111,1725903107099,-500.0,0.00014794,2,"2024-09-09T17:31:47.099",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636112,1725903107109,-3028.13,0.00014794,2,"2024-09-09T17:31:47.109",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636113,1725903107119,-2201.87,0.00014794,2,"2024-09-09T17:31:47.119",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636114,1725903107130,-1839.25,0.00014794,2,"2024-09-09T17:31:47.130",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636115,1725903107139,-500.0,0.00014794,2,"2024-09-09T17:31:47.139",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636116,1725903107149,-3028.13,0.00014794,2,"2024-09-09T17:31:47.149",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636117,1725903107159,-2201.87,0.00014794,2,"2024-09-09T17:31:47.159",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636118,1725903107169,-500.0,0.00014794,2,"2024-09-09T17:31:47.169",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636119,1725903107178,-1839.25,0.00014794,2,"2024-09-09T17:31:47.178",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636120,1725903107188,-500.0,0.00014794,2,"2024-09-09T17:31:47.188",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636121,1725903107198,-2201.87,0.00014794,2,"2024-09-09T17:31:47.198",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636122,1725903107208,-500.0,0.00014794,2,"2024-09-09T17:31:47.208",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636123,1725903107218,-3028.13,0.00014794,2,"2024-09-09T17:31:47.218",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636124,1725903107228,-1839.25,0.00014794,2,"2024-09-09T17:31:47.228",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636125,1725903107238,-500.0,0.00014794,2,"2024-09-09T17:31:47.238",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636126,1725903107248,-2201.87,0.00014794,2,"2024-09-09T17:31:47.248",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636127,1725903107258,-305.11638449,0.00014794,2,"2024-09-09T17:31:47.258",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636128,1725903107268,-3028.13,0.00014794,2,"2024-09-09T17:31:47.268",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636129,1725903107278,-1839.4791473,0.00014794,2,"2024-09-09T17:31:47.278",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636130,1725903107289,-500.0,0.00014794,2,"2024-09-09T17:31:47.289",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636131,1725903107299,-2201.87,0.00014794,2,"2024-09-09T17:31:47.299",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636132,1725903107309,-500.0,0.00014794,2,"2024-09-09T17:31:47.309",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636133,1725903107318,-3028.13,0.00014794,2,"2024-09-09T17:31:47.318",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636134,1725903107329,-1319.26,0.00014794,2,"2024-09-09T17:31:47.329",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636135,1725903107339,-500.0,0.00014794,2,"2024-09-09T17:31:47.339",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636136,1725903107350,-500.0,0.00014794,2,"2024-09-09T17:31:47.350",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636137,1725903107360,-3028.13,0.00014794,2,"2024-09-09T17:31:47.360",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636138,1725903107370,-1319.26,0.00014794,2,"2024-09-09T17:31:47.370",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636139,1725903107380,-500.0,0.00014794,2,"2024-09-09T17:31:47.380",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636140,1725903107391,-500.0,0.00014794,2,"2024-09-09T17:31:47.391",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636141,1725903107400,-2201.87,0.00014794,2,"2024-09-09T17:31:47.400",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636142,1725903107410,-3028.13,0.00014794,2,"2024-09-09T17:31:47.410",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636143,1725903107420,-1319.26,0.00014794,2,"2024-09-09T17:31:47.420",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636144,1725903107430,-500.0,0.00014794,2,"2024-09-09T17:31:47.430",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636145,1725903107440,-2201.87,0.00014794,2,"2024-09-09T17:31:47.440",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636146,1725903107450,-3028.13,0.00014794,2,"2024-09-09T17:31:47.450",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636147,1725903107460,-1319.26,0.00014794,2,"2024-09-09T17:31:47.460",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636148,1725903107469,-2201.87,0.00014794,2,"2024-09-09T17:31:47.469",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636149,1725903107478,-3028.13,0.00014794,2,"2024-09-09T17:31:47.478",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636150,1725903107490,-500.0,0.00014794,2,"2024-09-09T17:31:47.490",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636151,1725903107500,-500.0,0.00014794,2,"2024-09-09T17:31:47.500",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636152,1725903107510,-1319.26,0.00014794,2,"2024-09-09T17:31:47.510",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636153,1725903107523,-2201.87,0.00014794,2,"2024-09-09T17:31:47.523",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636154,1725903107533,-3028.2210832,0.00014794,2,"2024-09-09T17:31:47.533",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636155,1725903107543,-150.16381475,0.00014794,2,"2024-09-09T17:31:47.543",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636156,1725903107553,-500.0,0.00014794,2,"2024-09-09T17:31:47.553",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636157,1725903107563,-1319.26,0.00014794,2,"2024-09-09T17:31:47.563",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636158,1725903107573,-2201.87,0.00014794,2,"2024-09-09T17:31:47.573",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636159,1725903107583,-4757.31,0.00014794,2,"2024-09-09T17:31:47.583",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636160,1725903107595,-500.0,0.00014794,2,"2024-09-09T17:31:47.595",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636161,1725903107605,-1319.26,0.00014794,2,"2024-09-09T17:31:47.605",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636162,1725903107615,-673.52,0.00014794,2,"2024-09-09T17:31:47.615",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636163,1725903107625,-2201.87,0.00014794,2,"2024-09-09T17:31:47.625",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636164,1725903107635,-500.0,0.00014794,2,"2024-09-09T17:31:47.635",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636165,1725903107644,-1319.26,0.00014794,2,"2024-09-09T17:31:47.644",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636166,1725903107654,-4757.31,0.00014794,2,"2024-09-09T17:31:47.654",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636167,1725903107664,-673.52,0.00014794,2,"2024-09-09T17:31:47.664",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636168,1725903107674,-2201.87,0.00014794,2,"2024-09-09T17:31:47.674",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636169,1725903107683,-4757.31,0.00014794,2,"2024-09-09T17:31:47.683",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636170,1725903107693,-1319.26,0.00014794,2,"2024-09-09T17:31:47.693",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636171,1725903107703,-673.52,0.00014794,2,"2024-09-09T17:31:47.703",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636172,1725903107712,-500.0,0.00014794,2,"2024-09-09T17:31:47.712",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636173,1725903107721,-4757.31,0.00014794,2,"2024-09-09T17:31:47.721",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636174,1725903107731,-673.52,0.00014794,2,"2024-09-09T17:31:47.731",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636175,1725903107741,-1319.26,0.00014794,2,"2024-09-09T17:31:47.741",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636176,1725903107751,-500.0,0.00014794,2,"2024-09-09T17:31:47.751",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636177,1725903107761,-4757.31,0.00014794,2,"2024-09-09T17:31:47.761",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636178,1725903107771,-1319.26,0.00014794,2,"2024-09-09T17:31:47.771",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636179,1725903107780,-673.52,0.00014794,2,"2024-09-09T17:31:47.780",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636180,1725903107791,-3224.95,0.00014794,2,"2024-09-09T17:31:47.791",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636181,1725903107801,-4757.31,0.00014794,2,"2024-09-09T17:31:47.801",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636182,1725903107811,-1319.26,0.00014794,2,"2024-09-09T17:31:47.811",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636183,1725903107821,-673.52,0.00014794,2,"2024-09-09T17:31:47.821",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636184,1725903107831,-3224.95,0.00014794,2,"2024-09-09T17:31:47.831",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636185,1725903107841,-4757.31,0.00014794,2,"2024-09-09T17:31:47.841",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636186,1725903107851,-4315.05,0.00014794,2,"2024-09-09T17:31:47.851",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636187,1725903107861,-673.52,0.00014794,2,"2024-09-09T17:31:47.861",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636188,1725903107872,-1319.26,0.00014794,2,"2024-09-09T17:31:47.872",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636189,1725903107882,-2292.95,0.00014794,2,"2024-09-09T17:31:47.882",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636190,1725903107892,-3224.95,0.00014794,2,"2024-09-09T17:31:47.892",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636191,1725903107903,-4757.31,0.00014794,2,"2024-09-09T17:31:47.903",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636192,1725903107913,-673.52,0.00014794,2,"2024-09-09T17:31:47.913",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636193,1725903107924,-1319.26,0.00014794,2,"2024-09-09T17:31:47.924",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636194,1725903107935,-3224.95,0.00014794,2,"2024-09-09T17:31:47.935",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636195,1725903107948,-2292.95,0.00014794,2,"2024-09-09T17:31:47.948",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636196,1725903107959,-4315.05,0.00014794,2,"2024-09-09T17:31:47.959",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636197,1725903107969,-4757.31,0.00014794,2,"2024-09-09T17:31:47.969",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636198,1725903107979,-500.0,0.00014794,2,"2024-09-09T17:31:47.979",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636199,1725903107990,-673.52,0.00014794,2,"2024-09-09T17:31:47.990",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636200,1725903108000,-1319.26,0.00014794,2,"2024-09-09T17:31:48.000",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636201,1725903108010,-3224.95,0.00014794,2,"2024-09-09T17:31:48.010",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636202,1725903108021,-2292.95,0.00014794,2,"2024-09-09T17:31:48.021",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636203,1725903108031,-4315.05,0.00014794,2,"2024-09-09T17:31:48.031",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636204,1725903108041,-500.0,0.00014794,2,"2024-09-09T17:31:48.041",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636205,1725903108051,-4757.31,0.00014794,2,"2024-09-09T17:31:48.051",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636206,1725903108060,-2292.95,0.00014794,2,"2024-09-09T17:31:48.060",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636207,1725903108070,-1319.26,0.00014794,2,"2024-09-09T17:31:48.070",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636208,1725903108080,-4315.05,0.00014794,2,"2024-09-09T17:31:48.080",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636209,1725903108090,-500.0,0.00014794,2,"2024-09-09T17:31:48.090",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636210,1725903108102,-4757.31,0.00014794,2,"2024-09-09T17:31:48.102",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636211,1725903108112,-1319.26,0.00014794,2,"2024-09-09T17:31:48.112",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636212,1725903108122,-4315.05,0.00014794,2,"2024-09-09T17:31:48.122",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636213,1725903108132,-4757.31,0.00014794,2,"2024-09-09T17:31:48.132",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636214,1725903108142,-500.0,0.00014794,2,"2024-09-09T17:31:48.142",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636215,1725903108153,-2292.95,0.00014794,2,"2024-09-09T17:31:48.153",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636216,1725903108162,-3224.95,0.00014794,2,"2024-09-09T17:31:48.162",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636217,1725903108173,-673.52,0.00014794,2,"2024-09-09T17:31:48.173",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636218,1725903108183,-1319.26,0.00014794,2,"2024-09-09T17:31:48.183",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636219,1725903108193,-4757.31,0.00014794,2,"2024-09-09T17:31:48.193",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636220,1725903108204,-2292.95,0.00014794,2,"2024-09-09T17:31:48.204",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636221,1725903108214,-3224.95,0.00014794,2,"2024-09-09T17:31:48.214",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636222,1725903108225,-673.52,0.00014794,2,"2024-09-09T17:31:48.225",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636223,1725903108236,-1319.26,0.00014794,2,"2024-09-09T17:31:48.236",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636224,1725903108246,-2292.95,0.00014794,2,"2024-09-09T17:31:48.246",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636225,1725903108257,-4757.31,0.00014794,2,"2024-09-09T17:31:48.257",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636226,1725903108267,-3224.95,0.00014794,2,"2024-09-09T17:31:48.267",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636227,1725903108277,-673.52,0.00014794,2,"2024-09-09T17:31:48.277",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636228,1725903108288,-1319.26,0.00014794,2,"2024-09-09T17:31:48.288",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636229,1725903108300,-4315.05,0.00014794,2,"2024-09-09T17:31:48.300",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636230,1725903108310,-2292.95,0.00014794,2,"2024-09-09T17:31:48.310",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636231,1725903108321,-4757.31,0.00014794,2,"2024-09-09T17:31:48.321",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636232,1725903108331,-500.0,0.00014794,2,"2024-09-09T17:31:48.331",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636233,1725903108341,-673.52,0.00014794,2,"2024-09-09T17:31:48.341",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636234,1725903108351,-3224.95,0.00014794,2,"2024-09-09T17:31:48.351",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636235,1725903108361,-1319.26,0.00014794,2,"2024-09-09T17:31:48.361",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636236,1725903108370,-4315.05,0.00014794,2,"2024-09-09T17:31:48.370",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636237,1725903108381,-4757.31,0.00014794,2,"2024-09-09T17:31:48.381",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636238,1725903108391,-500.0,0.00014794,2,"2024-09-09T17:31:48.391",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636239,1725903108402,-3224.95,0.00014794,2,"2024-09-09T17:31:48.402",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636240,1725903108412,-673.52,0.00014794,2,"2024-09-09T17:31:48.412",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636241,1725903108423,-1319.26,0.00014794,2,"2024-09-09T17:31:48.423",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636242,1725903108434,-4315.05,0.00014794,2,"2024-09-09T17:31:48.434",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636243,1725903108445,-4757.31,0.00014794,2,"2024-09-09T17:31:48.445",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636244,1725903108455,-3224.95,0.00014794,2,"2024-09-09T17:31:48.455",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636245,1725903108466,-673.52,0.00014794,2,"2024-09-09T17:31:48.466",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636246,1725903108475,-2292.95,0.00014794,2,"2024-09-09T17:31:48.475",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636247,1725903108485,-1319.26,0.00014794,2,"2024-09-09T17:31:48.485",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636248,1725903108495,-4315.05,0.00014794,2,"2024-09-09T17:31:48.495",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636249,1725903108505,-4757.31,0.00014794,2,"2024-09-09T17:31:48.505",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636250,1725903108515,-500.0,0.00014794,2,"2024-09-09T17:31:48.515",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636251,1725903108526,-3224.95,0.00014794,2,"2024-09-09T17:31:48.526",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636252,1725903108536,-673.52,0.00014794,2,"2024-09-09T17:31:48.536",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636253,1725903108546,-500.0,0.00014794,2,"2024-09-09T17:31:48.546",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636254,1725903108556,-2292.95,0.00014794,2,"2024-09-09T17:31:48.556",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636255,1725903108566,-1319.41206329,0.00014794,2,"2024-09-09T17:31:48.566",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636256,1725903108576,-4757.31,0.00014794,2,"2024-09-09T17:31:48.576",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636257,1725903108585,-4315.05,0.00014794,2,"2024-09-09T17:31:48.585",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636258,1725903108596,-500.0,0.00014794,2,"2024-09-09T17:31:48.596",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636259,1725903108608,-3224.95,0.00014794,2,"2024-09-09T17:31:48.608",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636260,1725903108618,-673.52,0.00014794,2,"2024-09-09T17:31:48.618",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636261,1725903108628,-500.0,0.00014794,2,"2024-09-09T17:31:48.628",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636262,1725903108637,-4757.31,0.00014794,2,"2024-09-09T17:31:48.637",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636263,1725903108647,-500.0,0.00014794,2,"2024-09-09T17:31:48.647",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636264,1725903108656,-2201.87,0.00014794,2,"2024-09-09T17:31:48.656",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636265,1725903108667,-4315.05,0.00014794,2,"2024-09-09T17:31:48.667",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636266,1725903108677,-3224.95,0.00014794,2,"2024-09-09T17:31:48.677",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636267,1725903108686,-673.52,0.00014794,2,"2024-09-09T17:31:48.686",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636268,1725903108696,-500.0,0.00014794,2,"2024-09-09T17:31:48.696",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636269,1725903108706,-500.0,0.00014794,2,"2024-09-09T17:31:48.706",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636270,1725903108716,-4757.31,0.00014794,2,"2024-09-09T17:31:48.716",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636271,1725903108725,-4315.05,0.00014794,2,"2024-09-09T17:31:48.725",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636272,1725903108735,-2292.95,0.00014794,2,"2024-09-09T17:31:48.735",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636273,1725903108745,-3513.16,0.00014794,2,"2024-09-09T17:31:48.745",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636274,1725903108756,-2201.87,0.00014794,2,"2024-09-09T17:31:48.756",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636275,1725903108766,-673.52,0.00014794,2,"2024-09-09T17:31:48.766",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636276,1725903108775,-3224.95,0.00014794,2,"2024-09-09T17:31:48.775",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636277,1725903108785,-343.40549211,0.00014794,2,"2024-09-09T17:31:48.785",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636278,1725903108796,-5029.5,0.00014794,2,"2024-09-09T17:31:48.796",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636279,1725903108807,-4757.31,0.00014794,2,"2024-09-09T17:31:48.807",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636280,1725903108817,-500.0,0.00014794,2,"2024-09-09T17:31:48.817",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636281,1725903108827,-2292.95,0.00014794,2,"2024-09-09T17:31:48.827",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636282,1725903108837,-4315.05,0.00014794,2,"2024-09-09T17:31:48.837",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636283,1725903108849,-2201.87,0.00014794,2,"2024-09-09T17:31:48.849",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636284,1725903108859,-3224.95,0.00014794,2,"2024-09-09T17:31:48.859",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636285,1725903108869,-673.52,0.00014794,2,"2024-09-09T17:31:48.869",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636286,1725903108879,-5029.5,0.00014794,2,"2024-09-09T17:31:48.879",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636287,1725903108889,-4757.31,0.00014794,2,"2024-09-09T17:31:48.889",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636288,1725903108899,-2292.95,0.00014794,2,"2024-09-09T17:31:48.899",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636289,1725903108910,-2201.87,0.00014794,2,"2024-09-09T17:31:48.910",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636290,1725903108920,-673.52,0.00014794,2,"2024-09-09T17:31:48.920",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636291,1725903108931,-500.0,0.00014794,2,"2024-09-09T17:31:48.931",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636292,1725903108942,-4315.05,0.00014794,2,"2024-09-09T17:31:48.942",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636293,1725903108953,-5029.5,0.00014794,2,"2024-09-09T17:31:48.953",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636294,1725903108963,-3224.95,0.00014794,2,"2024-09-09T17:31:48.963",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636295,1725903108973,-673.52,0.00014794,2,"2024-09-09T17:31:48.973",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636296,1725903108983,-2292.95,0.00014794,2,"2024-09-09T17:31:48.983",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636297,1725903108994,-2201.87,0.00014794,2,"2024-09-09T17:31:48.994",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636298,1725903109004,-5029.5,0.00014794,2,"2024-09-09T17:31:49.004",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636299,1725903109015,-2292.95,0.00014794,2,"2024-09-09T17:31:49.015",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636300,1725903109027,-3224.95,0.00014794,2,"2024-09-09T17:31:49.027",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636301,1725903109037,-673.52,0.00014794,2,"2024-09-09T17:31:49.037",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636302,1725903109047,-3513.16,0.00014794,2,"2024-09-09T17:31:49.047",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636303,1725903109056,-500.0,0.00014794,2,"2024-09-09T17:31:49.056",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636304,1725903109067,-2201.87,0.00014794,2,"2024-09-09T17:31:49.067",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636305,1725903109077,-5029.5,0.00014794,2,"2024-09-09T17:31:49.077",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636306,1725903109087,-4757.38374971,0.00014794,2,"2024-09-09T17:31:49.087",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636307,1725903109098,-857.27,0.00014794,2,"2024-09-09T17:31:49.098",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636308,1725903109108,-3224.95,0.00014794,2,"2024-09-09T17:31:49.108",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636309,1725903109118,-2292.95,0.00014794,2,"2024-09-09T17:31:49.118",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636310,1725903109128,-3513.16,0.00014794,2,"2024-09-09T17:31:49.128",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636311,1725903109139,-673.73282385,0.00014794,2,"2024-09-09T17:31:49.139",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636312,1725903109149,-500.0,0.00014794,2,"2024-09-09T17:31:49.149",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636313,1725903109159,-500.0,0.00014794,2,"2024-09-09T17:31:49.159",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636314,1725903109169,-2201.87,0.00014794,2,"2024-09-09T17:31:49.169",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636315,1725903109179,-5029.5,0.00014794,2,"2024-09-09T17:31:49.179",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636316,1725903109189,-857.27,0.00014794,2,"2024-09-09T17:31:49.189",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636317,1725903109199,-2292.95,0.00014794,2,"2024-09-09T17:31:49.199",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636318,1725903109209,-500.0,0.00014794,2,"2024-09-09T17:31:49.209",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636319,1725903109219,-5029.5,0.00014794,2,"2024-09-09T17:31:49.219",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636320,1725903109229,-4315.05,0.00014794,2,"2024-09-09T17:31:49.229",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636321,1725903109239,-500.0,0.00014794,2,"2024-09-09T17:31:49.239",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636322,1725903109250,-3224.95,0.00014794,2,"2024-09-09T17:31:49.250",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636323,1725903109590,-857.27,0.00014794,2,"2024-09-09T17:31:49.590",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636324,1725903109601,-2201.87,0.00014794,2,"2024-09-09T17:31:49.601",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636325,1725903109611,-2292.95,0.00014794,2,"2024-09-09T17:31:49.611",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636326,1725903109621,-431.94442452,0.00014794,2,"2024-09-09T17:31:49.621",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636327,1725903109631,-3513.16,0.00014794,2,"2024-09-09T17:31:49.631",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636328,1725903109640,-5029.5,0.00014794,2,"2024-09-09T17:31:49.640",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636329,1725903109650,-500.0,0.00014794,2,"2024-09-09T17:31:49.650",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636330,1725903109659,-4315.05,0.00014794,2,"2024-09-09T17:31:49.659",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636331,1725903109669,-3224.95,0.00014794,2,"2024-09-09T17:31:49.669",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636332,1725903109679,-857.27,0.00014794,2,"2024-09-09T17:31:49.679",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636333,1725903109688,-2292.95,0.00014794,2,"2024-09-09T17:31:49.688",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636334,1725903109698,-3513.16,0.00014794,2,"2024-09-09T17:31:49.698",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636335,1725903109707,-4315.05,0.00014794,2,"2024-09-09T17:31:49.707",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636336,1725903109718,-5029.5,0.00014794,2,"2024-09-09T17:31:49.718",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636337,1725903109728,-500.0,0.00014794,2,"2024-09-09T17:31:49.728",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636338,1725903109738,-2201.9210468,0.00014794,2,"2024-09-09T17:31:49.738",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636339,1725903109748,-3224.95,0.00014794,2,"2024-09-09T17:31:49.748",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636340,1725903109758,-857.27,0.00014794,2,"2024-09-09T17:31:49.758",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636341,1725903109768,-3513.16,0.00014794,2,"2024-09-09T17:31:49.768",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636342,1725903109778,-5029.5,0.00014794,2,"2024-09-09T17:31:49.778",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636343,1725903109788,-2292.95,0.00014794,2,"2024-09-09T17:31:49.788",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636344,1725903109798,-4315.05,0.00014794,2,"2024-09-09T17:31:49.798",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636345,1725903109808,-500.0,0.00014794,2,"2024-09-09T17:31:49.808",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636346,1725903109818,-3224.95,0.00014794,2,"2024-09-09T17:31:49.818",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636347,1725903109828,-857.27,0.00014794,2,"2024-09-09T17:31:49.828",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636348,1725903109838,-1065.47,0.00014794,2,"2024-09-09T17:31:49.838",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636349,1725903109849,-3513.16,0.00014794,2,"2024-09-09T17:31:49.849",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636350,1725903109859,-2292.95,0.00014794,2,"2024-09-09T17:31:49.859",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636351,1725903109869,-4315.05,0.00014794,2,"2024-09-09T17:31:49.869",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636352,1725903109879,-5029.5,0.00014794,2,"2024-09-09T17:31:49.879",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636353,1725903109889,-500.0,0.00014794,2,"2024-09-09T17:31:49.889",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636354,1725903109899,-857.27,0.00014794,2,"2024-09-09T17:31:49.899",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636355,1725903109909,-3224.99704004,0.00014794,2,"2024-09-09T17:31:49.909",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636356,1725903109920,-1065.47,0.00014794,2,"2024-09-09T17:31:49.920",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636357,1725903109931,-3513.16,0.00014794,2,"2024-09-09T17:31:49.931",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636358,1725903109944,-2292.95,0.00014794,2,"2024-09-09T17:31:49.944",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636359,1725903109955,-5029.5,0.00014794,2,"2024-09-09T17:31:49.955",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636360,1725903109965,-4315.05,0.00014794,2,"2024-09-09T17:31:49.965",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636361,1725903109974,-857.27,0.00014794,2,"2024-09-09T17:31:49.974",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636362,1725903109984,-500.0,0.00014794,2,"2024-09-09T17:31:49.984",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636363,1725903109995,-3513.16,0.00014794,2,"2024-09-09T17:31:49.995",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636364,1725903110005,-1065.47,0.00014794,2,"2024-09-09T17:31:50.005",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636365,1725903110015,-2292.95,0.00014794,2,"2024-09-09T17:31:50.015",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636366,1725903110024,-5029.5,0.00014794,2,"2024-09-09T17:31:50.024",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636367,1725903110034,-857.27,0.00014794,2,"2024-09-09T17:31:50.034",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636368,1725903110044,-500.0,0.00014794,2,"2024-09-09T17:31:50.044",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636369,1725903110054,-3513.16,0.00014794,2,"2024-09-09T17:31:50.054",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636370,1725903110063,-1065.47,0.00014794,2,"2024-09-09T17:31:50.063",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636371,1725903110072,-4315.05,0.00014794,2,"2024-09-09T17:31:50.072",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636372,1725903110081,-5029.5,0.00014794,2,"2024-09-09T17:31:50.081",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636373,1725903110091,-857.27,0.00014794,2,"2024-09-09T17:31:50.091",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636374,1725903110101,-500.0,0.00014794,2,"2024-09-09T17:31:50.101",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636375,1725903110112,-2293.08833251,0.00014794,2,"2024-09-09T17:31:50.112",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636376,1725903110122,-1065.47,0.00014794,2,"2024-09-09T17:31:50.122",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636377,1725903110132,-520.17,0.00014794,2,"2024-09-09T17:31:50.132",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636378,1725903110141,-4315.05,0.00014794,2,"2024-09-09T17:31:50.141",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636379,1725903110150,-500.0,0.00014794,2,"2024-09-09T17:31:50.150",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636380,1725903110159,-3513.16,0.00014794,2,"2024-09-09T17:31:50.159",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636381,1725903110170,-5029.5,0.00014794,2,"2024-09-09T17:31:50.170",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636382,1725903110180,-857.27,0.00014794,2,"2024-09-09T17:31:50.180",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636383,1725903110190,-500.0,0.00014794,2,"2024-09-09T17:31:50.190",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636384,1725903110200,-1065.47,0.00014794,2,"2024-09-09T17:31:50.200",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636385,1725903110210,-520.17,0.00014794,2,"2024-09-09T17:31:50.210",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636386,1725903110222,-4315.05,0.00014794,2,"2024-09-09T17:31:50.222",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636387,1725903110232,-3513.16,0.00014794,2,"2024-09-09T17:31:50.232",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636388,1725903110242,-500.0,0.00014794,2,"2024-09-09T17:31:50.242",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636389,1725903110252,-5029.5,0.00014794,2,"2024-09-09T17:31:50.252",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636390,1725903110262,-857.27,0.00014794,2,"2024-09-09T17:31:50.262",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636391,1725903110272,-520.17,0.00014794,2,"2024-09-09T17:31:50.272",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636392,1725903110282,-4315.18659817,0.00014794,2,"2024-09-09T17:31:50.282",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636393,1725903110292,-1065.47,0.00014794,2,"2024-09-09T17:31:50.292",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636394,1725903110301,-500.0,0.00014794,2,"2024-09-09T17:31:50.301",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636395,1725903110312,-5029.5,0.00014794,2,"2024-09-09T17:31:50.312",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636396,1725903110323,-500.0,0.00014794,2,"2024-09-09T17:31:50.323",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636397,1725903110332,-857.27,0.00014794,2,"2024-09-09T17:31:50.332",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636398,1725903110342,-520.17,0.00014794,2,"2024-09-09T17:31:50.342",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636399,1725903110353,-1065.47,0.00014794,2,"2024-09-09T17:31:50.353",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636400,1725903110363,-5029.5,0.00014794,2,"2024-09-09T17:31:50.363",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636401,1725903110373,-500.0,0.00014794,2,"2024-09-09T17:31:50.373",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636402,1725903110383,-500.0,0.00014794,2,"2024-09-09T17:31:50.383",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636403,1725903110394,-857.27,0.00014794,2,"2024-09-09T17:31:50.394",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636404,1725903110405,-500.0,0.00014794,2,"2024-09-09T17:31:50.405",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636405,1725903110415,-3513.16,0.00014794,2,"2024-09-09T17:31:50.415",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636406,1725903110426,-520.17,0.00014794,2,"2024-09-09T17:31:50.426",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636407,1725903110436,-5029.5,0.00014794,2,"2024-09-09T17:31:50.436",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636408,1725903110446,-1065.47,0.00014794,2,"2024-09-09T17:31:50.446",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636409,1725903110457,-500.0,0.00014794,2,"2024-09-09T17:31:50.457",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636410,1725903110467,-857.27,0.00014794,2,"2024-09-09T17:31:50.467",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636411,1725903110478,-500.0,0.00014794,2,"2024-09-09T17:31:50.478",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636412,1725903110488,-3513.16,0.00014794,2,"2024-09-09T17:31:50.488",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636413,1725903110498,-500.0,0.00014794,2,"2024-09-09T17:31:50.498",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636414,1725903110507,-520.17,0.00014794,2,"2024-09-09T17:31:50.507",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636415,1725903110517,-5029.5,0.00014794,2,"2024-09-09T17:31:50.517",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636416,1725903110526,-1065.47,0.00014794,2,"2024-09-09T17:31:50.526",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636417,1725903110536,-3513.16,0.00014794,2,"2024-09-09T17:31:50.536",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636418,1725903110547,-500.0,0.00014794,2,"2024-09-09T17:31:50.547",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636419,1725903110556,-857.27,0.00014794,2,"2024-09-09T17:31:50.556",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636420,1725903110567,-520.17,0.00014794,2,"2024-09-09T17:31:50.567",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636421,1725903110576,-1065.47,0.00014794,2,"2024-09-09T17:31:50.576",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636422,1725903110586,-500.0,0.00014794,2,"2024-09-09T17:31:50.586",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636423,1725903110595,-500.0,0.00014794,2,"2024-09-09T17:31:50.595",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636424,1725903110605,-500.0,0.00014794,2,"2024-09-09T17:31:50.605",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636425,1725903110614,-5029.5,0.00014794,2,"2024-09-09T17:31:50.614",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636426,1725903110624,-3513.16,0.00014794,2,"2024-09-09T17:31:50.624",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636427,1725903110634,-545.49,0.00014794,2,"2024-09-09T17:31:50.634",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636428,1725903110643,-857.27,0.00014794,2,"2024-09-09T17:31:50.643",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636429,1725903110653,-500.0,0.00014794,2,"2024-09-09T17:31:50.653",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636430,1725903110662,-500.0,0.00014794,2,"2024-09-09T17:31:50.662",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636431,1725903110672,-520.17,0.00014794,2,"2024-09-09T17:31:50.672",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636432,1725903110681,-500.0,0.00014794,2,"2024-09-09T17:31:50.681",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636433,1725903110691,-5029.5,0.00014794,2,"2024-09-09T17:31:50.691",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636434,1725903110701,-3513.16,0.00014794,2,"2024-09-09T17:31:50.701",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636435,1725903110711,-545.49,0.00014794,2,"2024-09-09T17:31:50.711",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636436,1725903110721,-500.0,0.00014794,2,"2024-09-09T17:31:50.721",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636437,1725903110731,-520.17,0.00014794,2,"2024-09-09T17:31:50.731",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636438,1725903110740,-500.0,0.00014794,2,"2024-09-09T17:31:50.740",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636439,1725903110750,-500.0,0.00014794,2,"2024-09-09T17:31:50.750",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636440,1725903110760,-1065.47,0.00014794,2,"2024-09-09T17:31:50.760",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636441,1725903110769,-3513.16,0.00014794,2,"2024-09-09T17:31:50.769",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636442,1725903110778,-5029.5,0.00014794,2,"2024-09-09T17:31:50.778",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636443,1725903110788,-500.0,0.00014794,2,"2024-09-09T17:31:50.788",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636444,1725903110799,-545.49,0.00014794,2,"2024-09-09T17:31:50.799",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636445,1725903110808,-500.0,0.00014794,2,"2024-09-09T17:31:50.808",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636446,1725903110818,-500.0,0.00014794,2,"2024-09-09T17:31:50.818",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636447,1725903110829,-520.17,0.00014794,2,"2024-09-09T17:31:50.829",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636448,1725903110838,-857.27,0.00014794,2,"2024-09-09T17:31:50.838",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636449,1725903110851,-500.0,0.00014794,2,"2024-09-09T17:31:50.851",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636450,1725903110860,-5029.68242999,0.00014794,2,"2024-09-09T17:31:50.860",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636451,1725903110870,-3513.16,0.00014794,2,"2024-09-09T17:31:50.870",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636452,1725903110880,-500.0,0.00014794,2,"2024-09-09T17:31:50.880",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636453,1725903110889,-1065.47,0.00014794,2,"2024-09-09T17:31:50.889",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636454,1725903110900,-500.0,0.00014794,2,"2024-09-09T17:31:50.900",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636455,1725903110910,-857.27,0.00014794,2,"2024-09-09T17:31:50.910",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636456,1725903110919,-500.0,0.00014794,2,"2024-09-09T17:31:50.919",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636457,1725903110929,-520.17,0.00014794,2,"2024-09-09T17:31:50.929",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636458,1725903110940,-500.0,0.00014794,2,"2024-09-09T17:31:50.940",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636459,1725903110951,-1065.47,0.00014794,2,"2024-09-09T17:31:50.951",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636460,1725903110960,-500.0,0.00014794,2,"2024-09-09T17:31:50.960",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636461,1725903110970,-3513.16,0.00014794,2,"2024-09-09T17:31:50.970",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636462,1725903110980,-500.0,0.00014794,2,"2024-09-09T17:31:50.980",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636463,1725903110990,-857.27,0.00014794,2,"2024-09-09T17:31:50.990",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636464,1725903110999,-500.0,0.00014794,2,"2024-09-09T17:31:50.999",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636465,1725903111009,-500.0,0.00014794,2,"2024-09-09T17:31:51.009",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636466,1725903111020,-520.17,0.00014794,2,"2024-09-09T17:31:51.020",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636467,1725903111029,-1065.47,0.00014794,2,"2024-09-09T17:31:51.029",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636468,1725903111039,-223.86524089,0.00014794,2,"2024-09-09T17:31:51.039",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636469,1725903111049,-3513.16,0.00014794,2,"2024-09-09T17:31:51.049",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636470,1725903111059,-500.0,0.00014794,2,"2024-09-09T17:31:51.059",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636471,1725903111068,-500.0,0.00014794,2,"2024-09-09T17:31:51.068",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636472,1725903111077,-520.17,0.00014794,2,"2024-09-09T17:31:51.077",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636473,1725903111087,-238.20422185,0.00014794,2,"2024-09-09T17:31:51.087",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636474,1725903111097,-857.27,0.00014794,2,"2024-09-09T17:31:51.097",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636475,1725903111106,-1065.47,0.00014794,2,"2024-09-09T17:31:51.106",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636476,1725903111116,-3513.16,0.00014794,2,"2024-09-09T17:31:51.116",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636477,1725903111126,-520.17,0.00014794,2,"2024-09-09T17:31:51.126",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636478,1725903111135,-857.27,0.00014794,2,"2024-09-09T17:31:51.135",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636479,1725903111145,-500.0,0.00014794,2,"2024-09-09T17:31:51.145",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636480,1725903111155,-500.0,0.00014794,2,"2024-09-09T17:31:51.155",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636481,1725903111164,-545.49,0.00014794,2,"2024-09-09T17:31:51.164",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636482,1725903111174,-1065.47,0.00014794,2,"2024-09-09T17:31:51.174",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636483,1725903111184,-3513.16,0.00014794,2,"2024-09-09T17:31:51.184",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636484,1725903111194,-500.0,0.00014794,2,"2024-09-09T17:31:51.194",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636485,1725903111204,-857.27,0.00014794,2,"2024-09-09T17:31:51.204",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636486,1725903111214,-500.0,0.00014794,2,"2024-09-09T17:31:51.214",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636487,1725903111223,-545.49,0.00014794,2,"2024-09-09T17:31:51.223",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636488,1725903111234,-1065.47,0.00014794,2,"2024-09-09T17:31:51.234",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636489,1725903111244,-3513.26516387,0.00014794,2,"2024-09-09T17:31:51.244",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636490,1725903111254,-857.30592531,0.00014794,2,"2024-09-09T17:31:51.254",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636491,1725903111264,-538.98473936,0.00014794,2,"2024-09-09T17:31:51.264",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636492,1725903111274,-500.0,0.00014794,2,"2024-09-09T17:31:51.274",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636493,1725903111283,-545.49,0.00014794,2,"2024-09-09T17:31:51.283",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636494,1725903111293,-520.17,0.00014794,2,"2024-09-09T17:31:51.293",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636495,1725903111302,-1065.47,0.00014794,2,"2024-09-09T17:31:51.302",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636496,1725903111312,-500.0,0.00014794,2,"2024-09-09T17:31:51.312",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636497,1725903111321,-545.49,0.00014794,2,"2024-09-09T17:31:51.321",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636498,1725903111331,-1065.47,0.00014794,2,"2024-09-09T17:31:51.331",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636499,1725903111341,-520.17,0.00014794,2,"2024-09-09T17:31:51.341",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636500,1725903111351,-460.29495015,0.00014794,2,"2024-09-09T17:31:51.351",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636501,1725903111361,-5801.03,0.00014794,2,"2024-09-09T17:31:51.361",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636502,1725903111372,-520.17,0.00014794,2,"2024-09-09T17:31:51.372",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636503,1725903111382,-1065.47,0.00014794,2,"2024-09-09T17:31:51.382",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636504,1725903111391,-5801.03,0.00014794,2,"2024-09-09T17:31:51.391",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636505,1725903111401,-1065.47,0.00014794,2,"2024-09-09T17:31:51.401",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636506,1725903111411,-520.17,0.00014794,2,"2024-09-09T17:31:51.411",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636507,1725903111421,-545.49,0.00014794,2,"2024-09-09T17:31:51.421",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636508,1725903111431,-2170.29,0.00014794,2,"2024-09-09T17:31:51.431",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636509,1725903111440,-5801.03,0.00014794,2,"2024-09-09T17:31:51.440",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636510,1725903111450,-1065.47,0.00014794,2,"2024-09-09T17:31:51.450",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636511,1725903111459,-520.17,0.00014794,2,"2024-09-09T17:31:51.459",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636512,1725903111468,-545.49,0.00014794,2,"2024-09-09T17:31:51.468",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636513,1725903111478,-2170.29,0.00014794,2,"2024-09-09T17:31:51.478",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636514,1725903111488,-5801.03,0.00014794,2,"2024-09-09T17:31:51.488",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636515,1725903111497,-1065.5674882,0.00014794,2,"2024-09-09T17:31:51.497",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636516,1725903111506,-500.0,0.00014794,3,"2024-09-09T17:31:51.506",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636517,1725903111515,-545.49,0.00014794,2,"2024-09-09T17:31:51.515",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636518,1725903111523,-1494.28,0.00014794,2,"2024-09-09T17:31:51.523",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636519,1725903111533,-2170.29,0.00014794,2,"2024-09-09T17:31:51.533",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636520,1725903111542,-5801.03,0.00014794,2,"2024-09-09T17:31:51.542",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636521,1725903111551,-545.49,0.00014794,2,"2024-09-09T17:31:51.551",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636522,1725903111560,-1494.28,0.00014794,2,"2024-09-09T17:31:51.560",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636523,1725903111569,-2170.29,0.00014794,2,"2024-09-09T17:31:51.569",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636524,1725903111579,-5801.03,0.00014794,2,"2024-09-09T17:31:51.579",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636525,1725903111588,-500.0,0.00014794,3,"2024-09-09T17:31:51.588",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636526,1725903111597,-1494.28,0.00014794,2,"2024-09-09T17:31:51.597",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636527,1725903111607,-545.49,0.00014794,2,"2024-09-09T17:31:51.607",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636528,1725903111615,-500.0,0.00014794,2,"2024-09-09T17:31:51.615",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636529,1725903111624,-2170.29,0.00014794,2,"2024-09-09T17:31:51.624",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636530,1725903111634,-5801.03,0.00014794,2,"2024-09-09T17:31:51.634",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636531,1725903111643,-1494.28,0.00014794,2,"2024-09-09T17:31:51.643",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636532,1725903111652,-2170.29,0.00014794,2,"2024-09-09T17:31:51.652",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636533,1725903111661,-545.49,0.00014794,2,"2024-09-09T17:31:51.661",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636534,1725903111670,-2184.54,0.00014794,2,"2024-09-09T17:31:51.670",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636535,1725903111679,-4009.02,0.00014794,2,"2024-09-09T17:31:51.679",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636536,1725903111688,-5801.03,0.00014794,2,"2024-09-09T17:31:51.688",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636537,1725903111698,-500.0,0.00014794,2,"2024-09-09T17:31:51.698",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636538,1725903111707,-1494.28,0.00014794,2,"2024-09-09T17:31:51.707",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636539,1725903111716,-3040.33,0.00014794,2,"2024-09-09T17:31:51.716",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636540,1725903111725,-2170.29,0.00014794,2,"2024-09-09T17:31:51.725",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636541,1725903111734,-545.49,0.00014794,2,"2024-09-09T17:31:51.734",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636542,1725903111744,-2184.54,0.00014794,2,"2024-09-09T17:31:51.744",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636543,1725903111753,-5801.03,0.00014794,2,"2024-09-09T17:31:51.753",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636544,1725903111763,-500.0,0.00014794,2,"2024-09-09T17:31:51.763",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636545,1725903111772,-1494.28,0.00014794,2,"2024-09-09T17:31:51.772",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636546,1725903111782,-3040.33,0.00014794,2,"2024-09-09T17:31:51.782",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636547,1725903111792,-2170.29,0.00014794,2,"2024-09-09T17:31:51.792",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636548,1725903111801,-545.49,0.00014794,2,"2024-09-09T17:31:51.801",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636549,1725903111811,-2184.54,0.00014794,2,"2024-09-09T17:31:51.811",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636550,1725903111820,-5801.03,0.00014794,2,"2024-09-09T17:31:51.820",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636551,1725903111829,-500.0,0.00014794,2,"2024-09-09T17:31:51.829",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636552,1725903111839,-1494.28,0.00014794,2,"2024-09-09T17:31:51.839",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636553,1725903111852,-3040.33,0.00014794,2,"2024-09-09T17:31:51.852",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636554,1725903111862,-2184.54,0.00014794,2,"2024-09-09T17:31:51.862",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636555,1725903111871,-545.49,0.00014794,2,"2024-09-09T17:31:51.871",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636556,1725903111880,-500.0,0.00014794,2,"2024-09-09T17:31:51.880",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636557,1725903111977,-5801.03,0.00014794,2,"2024-09-09T17:31:51.977",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636558,1725903111987,-3040.33,0.00014794,2,"2024-09-09T17:31:51.987",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636559,1725903111996,-1494.28,0.00014794,2,"2024-09-09T17:31:51.996",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636560,1725903112006,-2170.29,0.00014794,2,"2024-09-09T17:31:52.006",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636561,1725903112016,-5801.03,0.00014794,2,"2024-09-09T17:31:52.016",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636562,1725903112026,-2184.54,0.00014794,2,"2024-09-09T17:31:52.026",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636563,1725903112036,-3040.33,0.00014794,2,"2024-09-09T17:31:52.036",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636564,1725903112045,-2170.29,0.00014794,2,"2024-09-09T17:31:52.045",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636565,1725903112054,-2184.54,0.00014794,2,"2024-09-09T17:31:52.054",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636566,1725903112063,-1494.28,0.00014794,2,"2024-09-09T17:31:52.063",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636567,1725903112073,-500.0,0.00014794,2,"2024-09-09T17:31:52.073",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636568,1725903112082,-545.49,0.00014794,2,"2024-09-09T17:31:52.082",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636569,1725903112089,-3040.33,0.00014794,2,"2024-09-09T17:31:52.089",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636570,1725903112101,-2170.29,0.00014794,2,"2024-09-09T17:31:52.101",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636571,1725903112110,-500.0,0.00014794,2,"2024-09-09T17:31:52.110",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636572,1725903112119,-2184.54,0.00014794,2,"2024-09-09T17:31:52.119",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636573,1725903112129,-500.0,0.00014794,2,"2024-09-09T17:31:52.129",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636574,1725903112139,-1494.28,0.00014794,2,"2024-09-09T17:31:52.139",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636575,1725903112147,-545.49,0.00014794,2,"2024-09-09T17:31:52.147",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636576,1725903112157,-3040.33,0.00014794,2,"2024-09-09T17:31:52.157",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636577,1725903112166,-500.0,0.00014794,2,"2024-09-09T17:31:52.166",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636578,1725903112176,-2184.54,0.00014794,2,"2024-09-09T17:31:52.176",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636579,1725903112185,-500.0,0.00014794,2,"2024-09-09T17:31:52.185",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636580,1725903112194,-1494.28,0.00014794,2,"2024-09-09T17:31:52.194",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636581,1725903112202,-545.49,0.00014794,2,"2024-09-09T17:31:52.202",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636582,1725903112211,-5801.03,0.00014794,2,"2024-09-09T17:31:52.211",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636583,1725903112221,-2170.29,0.00014794,2,"2024-09-09T17:31:52.221",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636584,1725903112230,-3040.33,0.00014794,2,"2024-09-09T17:31:52.230",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636585,1725903112239,-2184.54,0.00014794,2,"2024-09-09T17:31:52.239",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636586,1725903112248,-500.0,0.00014794,2,"2024-09-09T17:31:52.248",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636587,1725903112258,-500.0,0.00014794,2,"2024-09-09T17:31:52.258",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636588,1725903112268,-545.49,0.00014794,2,"2024-09-09T17:31:52.268",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636589,1725903112277,-797.77,0.00014794,2,"2024-09-09T17:31:52.277",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636590,1725903112287,-2170.29,0.00014794,2,"2024-09-09T17:31:52.287",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636591,1725903112296,-3040.33,0.00014794,2,"2024-09-09T17:31:52.296",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636592,1725903112306,-5801.03,0.00014794,2,"2024-09-09T17:31:52.306",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636593,1725903112315,-500.0,0.00014794,2,"2024-09-09T17:31:52.315",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636594,1725903112324,-500.0,0.00014794,2,"2024-09-09T17:31:52.324",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636595,1725903112334,-545.49,0.00014794,2,"2024-09-09T17:31:52.334",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636596,1725903112343,-797.77,0.00014794,2,"2024-09-09T17:31:52.343",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636597,1725903112355,-1494.28,0.00014794,2,"2024-09-09T17:31:52.355",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636598,1725903112364,-2170.29,0.00014794,2,"2024-09-09T17:31:52.364",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636599,1725903112373,-3040.33,0.00014794,2,"2024-09-09T17:31:52.373",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636600,1725903112383,-500.0,0.00014794,2,"2024-09-09T17:31:52.383",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636601,1725903112393,-5801.03,0.00014794,2,"2024-09-09T17:31:52.393",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636602,1725903112403,-500.0,0.00014794,2,"2024-09-09T17:31:52.403",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636603,1725903112413,-545.49,0.00014794,2,"2024-09-09T17:31:52.413",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636604,1725903112423,-797.77,0.00014794,2,"2024-09-09T17:31:52.423",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636605,1725903112432,-2170.29,0.00014794,2,"2024-09-09T17:31:52.432",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636606,1725903112442,-1494.28,0.00014794,2,"2024-09-09T17:31:52.442",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636607,1725903112451,-3040.33,0.00014794,2,"2024-09-09T17:31:52.451",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636608,1725903112461,-500.0,0.00014794,2,"2024-09-09T17:31:52.461",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636609,1725903112470,-5801.03,0.00014794,2,"2024-09-09T17:31:52.470",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636610,1725903112479,-500.0,0.00014794,2,"2024-09-09T17:31:52.479",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636611,1725903112489,-520.17,0.00014794,2,"2024-09-09T17:31:52.489",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636612,1725903112498,-628.94,0.00014794,2,"2024-09-09T17:31:52.498",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636613,1725903112507,-545.49,0.00014794,2,"2024-09-09T17:31:52.507",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636614,1725903112518,-2170.29,0.00014794,2,"2024-09-09T17:31:52.518",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636615,1725903112527,-1494.28,0.00014794,2,"2024-09-09T17:31:52.527",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636616,1725903112538,-3040.33,0.00014794,2,"2024-09-09T17:31:52.538",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636617,1725903112548,-500.0,0.00014794,2,"2024-09-09T17:31:52.548",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636618,1725903112557,-797.77,0.00014794,2,"2024-09-09T17:31:52.557",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636619,1725903112567,-500.0,0.00014794,2,"2024-09-09T17:31:52.567",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636620,1725903112576,-5801.03,0.00014794,2,"2024-09-09T17:31:52.576",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636621,1725903112586,-520.17,0.00014794,2,"2024-09-09T17:31:52.586",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636622,1725903112598,-2170.29,0.00014794,2,"2024-09-09T17:31:52.598",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636623,1725903112608,-545.50547311,0.00014794,2,"2024-09-09T17:31:52.608",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636624,1725903112617,-500.0,0.00014794,2,"2024-09-09T17:31:52.617",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636625,1725903112626,-500.0,0.00014794,2,"2024-09-09T17:31:52.626",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636626,1725903112635,-797.77,0.00014794,2,"2024-09-09T17:31:52.635",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636627,1725903112644,-5801.03,0.00014794,2,"2024-09-09T17:31:52.644",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636628,1725903112654,-520.17,0.00014794,2,"2024-09-09T17:31:52.654",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636629,1725903112663,-2170.29,0.00014794,2,"2024-09-09T17:31:52.663",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636630,1725903112674,-1494.28,0.00014794,2,"2024-09-09T17:31:52.674",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636631,1725903112683,-500.0,0.00014794,2,"2024-09-09T17:31:52.683",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636632,1725903112695,-500.0,0.00014794,2,"2024-09-09T17:31:52.695",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636633,1725903112705,-5801.03,0.00014794,2,"2024-09-09T17:31:52.705",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636634,1725903112715,-4009.02,0.00014794,2,"2024-09-09T17:31:52.715",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636635,1725903112725,-797.77,0.00014794,2,"2024-09-09T17:31:52.725",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636636,1725903112735,-520.17,0.00014794,2,"2024-09-09T17:31:52.735",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636637,1725903112745,-2170.29,0.00014794,2,"2024-09-09T17:31:52.745",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636638,1725903112754,-1494.28,0.00014794,2,"2024-09-09T17:31:52.754",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636639,1725903112763,-500.0,0.00014794,2,"2024-09-09T17:31:52.763",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636640,1725903112774,-3040.33,0.00014794,2,"2024-09-09T17:31:52.774",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636641,1725903112783,-500.0,0.00014794,2,"2024-09-09T17:31:52.783",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636642,1725903112793,-4009.02,0.00014794,2,"2024-09-09T17:31:52.793",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636643,1725903112802,-5801.03,0.00014794,2,"2024-09-09T17:31:52.802",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636644,1725903112811,-520.24978127,0.00014794,2,"2024-09-09T17:31:52.811",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636645,1725903112821,-797.77,0.00014794,2,"2024-09-09T17:31:52.821",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636646,1725903112830,-1494.28,0.00014794,2,"2024-09-09T17:31:52.830",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636647,1725903112840,-2170.29,0.00014794,2,"2024-09-09T17:31:52.840",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636648,1725903112853,-517.21016755,0.00014794,2,"2024-09-09T17:31:52.853",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636649,1725903112862,-3040.33,0.00014794,2,"2024-09-09T17:31:52.862",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636650,1725903112872,-4009.02,0.00014794,2,"2024-09-09T17:31:52.872",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636651,1725903112881,-500.0,0.00014794,2,"2024-09-09T17:31:52.881",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636652,1725903112890,-5801.03,0.00014794,2,"2024-09-09T17:31:52.890",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636653,1725903112900,-797.77,0.00014794,2,"2024-09-09T17:31:52.900",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636654,1725903112909,-2170.29,0.00014794,2,"2024-09-09T17:31:52.909",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636655,1725903112918,-1494.28,0.00014794,2,"2024-09-09T17:31:52.918",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636656,1725903112928,-3040.33,0.00014794,2,"2024-09-09T17:31:52.928",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636657,1725903112938,-5801.03,0.00014794,2,"2024-09-09T17:31:52.938",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636658,1725903112952,-500.0,0.00014794,2,"2024-09-09T17:31:52.952",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636659,1725903112961,-4009.02,0.00014794,2,"2024-09-09T17:31:52.961",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636660,1725903112971,-2170.29,0.00014794,2,"2024-09-09T17:31:52.971",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636661,1725903112980,-1494.28,0.00014794,2,"2024-09-09T17:31:52.980",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636662,1725903112990,-797.77,0.00014794,2,"2024-09-09T17:31:52.990",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636663,1725903113000,-3040.33,0.00014794,2,"2024-09-09T17:31:53.000",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636664,1725903113009,-500.0,0.00014794,2,"2024-09-09T17:31:53.009",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636665,1725903113020,-5801.03,0.00014794,2,"2024-09-09T17:31:53.020",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636666,1725903113029,-4009.02,0.00014794,2,"2024-09-09T17:31:53.029",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636667,1725903113039,-1494.28,0.00014794,2,"2024-09-09T17:31:53.039",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636668,1725903113048,-2170.29,0.00014794,2,"2024-09-09T17:31:53.048",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636669,1725903113057,-797.77,0.00014794,2,"2024-09-09T17:31:53.057",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636670,1725903113067,-3040.33,0.00014794,2,"2024-09-09T17:31:53.067",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636671,1725903113076,-5801.17564914,0.00014794,2,"2024-09-09T17:31:53.076",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636672,1725903113085,-4009.02,0.00014794,2,"2024-09-09T17:31:53.085",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636673,1725903113094,-500.0,0.00014794,2,"2024-09-09T17:31:53.094",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636674,1725903113105,-2170.38846667,0.00014794,2,"2024-09-09T17:31:53.105",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636675,1725903113115,-4009.02,0.00014794,2,"2024-09-09T17:31:53.115",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636676,1725903113124,-500.0,0.00014794,2,"2024-09-09T17:31:53.124",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636677,1725903113133,-1494.28,0.00014794,2,"2024-09-09T17:31:53.133",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636678,1725903113141,-797.77,0.00014794,2,"2024-09-09T17:31:53.141",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636679,1725903113151,-3040.33,0.00014794,2,"2024-09-09T17:31:53.151",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636680,1725903113160,-4009.02,0.00014794,2,"2024-09-09T17:31:53.160",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636681,1725903113169,-500.0,0.00014794,2,"2024-09-09T17:31:53.169",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636682,1725903113178,-1494.28,0.00014794,2,"2024-09-09T17:31:53.178",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636683,1725903113188,-797.77,0.00014794,2,"2024-09-09T17:31:53.188",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636684,1725903113197,-500.0,0.00014794,2,"2024-09-09T17:31:53.197",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636685,1725903113206,-4009.02,0.00014794,2,"2024-09-09T17:31:53.206",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636686,1725903113216,-1494.28,0.00014794,2,"2024-09-09T17:31:53.216",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636687,1725903113225,-500.0,0.00014794,2,"2024-09-09T17:31:53.225",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636688,1725903113235,-1478.09,0.00014794,2,"2024-09-09T17:31:53.235",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636689,1725903113244,-797.77,0.00014794,2,"2024-09-09T17:31:53.244",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636690,1725903113254,-4009.02,0.00014794,2,"2024-09-09T17:31:53.254",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636691,1725903113263,-3040.33,0.00014794,2,"2024-09-09T17:31:53.263",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636692,1725903113273,-500.0,0.00014794,2,"2024-09-09T17:31:53.273",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636693,1725903113282,-1494.31637385,0.00014794,2,"2024-09-09T17:31:53.282",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636694,1725903113291,-500.0,0.00014794,2,"2024-09-09T17:31:53.291",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636695,1725903113301,-1478.09,0.00014794,2,"2024-09-09T17:31:53.301",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636696,1725903113310,-3040.33,0.00014794,2,"2024-09-09T17:31:53.310",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636697,1725903113319,-4009.02,0.00014794,2,"2024-09-09T17:31:53.319",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636698,1725903113329,-797.77,0.00014794,2,"2024-09-09T17:31:53.329",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636699,1725903113338,-500.0,0.00014794,2,"2024-09-09T17:31:53.338",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636700,1725903113347,-1478.09,0.00014794,2,"2024-09-09T17:31:53.347",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636701,1725903113357,-3040.33,0.00014794,2,"2024-09-09T17:31:53.357",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636702,1725903113367,-4009.02,0.00014794,2,"2024-09-09T17:31:53.367",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636703,1725903113376,-593.79,0.00014794,2,"2024-09-09T17:31:53.376",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636704,1725903113386,-500.0,0.00014794,2,"2024-09-09T17:31:53.386",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636705,1725903113395,-797.77,0.00014794,2,"2024-09-09T17:31:53.395",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636706,1725903113405,-500.0,0.00014794,2,"2024-09-09T17:31:53.405",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636707,1725903113414,-3040.33,0.00014794,2,"2024-09-09T17:31:53.414",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636708,1725903113423,-1478.09,0.00014794,2,"2024-09-09T17:31:53.423",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636709,1725903113432,-4009.02,0.00014794,2,"2024-09-09T17:31:53.432",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636710,1725903113441,-500.0,0.00014794,2,"2024-09-09T17:31:53.441",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636711,1725903113450,-797.77,0.00014794,2,"2024-09-09T17:31:53.450",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636712,1725903113460,-3040.33,0.00014794,2,"2024-09-09T17:31:53.460",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636713,1725903113468,-500.0,0.00014794,2,"2024-09-09T17:31:53.468",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636714,1725903113478,-1478.09,0.00014794,2,"2024-09-09T17:31:53.478",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636715,1725903113487,-500.0,0.00014794,2,"2024-09-09T17:31:53.487",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636716,1725903113496,-797.77,0.00014794,2,"2024-09-09T17:31:53.496",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636717,1725903113506,-3040.39642033,0.00014794,2,"2024-09-09T17:31:53.506",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636718,1725903113515,-460.60042724,0.00014794,2,"2024-09-09T17:31:53.515",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636719,1725903113524,-1478.09,0.00014794,2,"2024-09-09T17:31:53.524",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636720,1725903113533,-797.77,0.00014794,2,"2024-09-09T17:31:53.533",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636721,1725903113542,-500.0,0.00014794,2,"2024-09-09T17:31:53.542",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636722,1725903113551,-4009.02,0.00014794,2,"2024-09-09T17:31:53.551",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636723,1725903113560,-1478.09,0.00014794,2,"2024-09-09T17:31:53.560",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636724,1725903113569,-797.77,0.00014794,2,"2024-09-09T17:31:53.569",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636725,1725903113578,-500.0,0.00014794,2,"2024-09-09T17:31:53.578",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636726,1725903113587,-4009.02,0.00014794,2,"2024-09-09T17:31:53.587",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636727,1725903113595,-790.48,0.00014794,2,"2024-09-09T17:31:53.595",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636728,1725903113605,-797.77,0.00014794,2,"2024-09-09T17:31:53.605",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636729,1725903113614,-500.0,0.00014794,2,"2024-09-09T17:31:53.614",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636730,1725903113623,-1478.09,0.00014794,2,"2024-09-09T17:31:53.623",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636731,1725903113632,-4009.02,0.00014794,2,"2024-09-09T17:31:53.632",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636732,1725903113641,-500.0,0.00014794,2,"2024-09-09T17:31:53.641",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636733,1725903113650,-790.48,0.00014794,2,"2024-09-09T17:31:53.650",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636734,1725903113659,-797.77,0.00014794,2,"2024-09-09T17:31:53.659",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636735,1725903113668,-1478.09,0.00014794,2,"2024-09-09T17:31:53.668",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636736,1725903113678,-4009.02,0.00014794,2,"2024-09-09T17:31:53.678",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636737,1725903113687,-500.0,0.00014794,2,"2024-09-09T17:31:53.687",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636738,1725903113696,-500.0,0.00014794,2,"2024-09-09T17:31:53.696",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636739,1725903113706,-1478.09,0.00014794,2,"2024-09-09T17:31:53.706",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636740,1725903113715,-797.77,0.00014794,2,"2024-09-09T17:31:53.715",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636741,1725903113724,-500.0,0.00014794,2,"2024-09-09T17:31:53.724",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636742,1725903113734,-500.0,0.00014794,2,"2024-09-09T17:31:53.734",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636743,1725903113744,-500.0,0.00014794,2,"2024-09-09T17:31:53.744",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636744,1725903113754,-1478.09,0.00014794,2,"2024-09-09T17:31:53.754",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636745,1725903113765,-790.48,0.00014794,2,"2024-09-09T17:31:53.765",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636746,1725903113775,-500.0,0.00014794,2,"2024-09-09T17:31:53.775",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636747,1725903113785,-797.77,0.00014794,2,"2024-09-09T17:31:53.785",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636748,1725903113795,-500.0,0.00014794,2,"2024-09-09T17:31:53.795",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636749,1725903113805,-500.0,0.00014794,2,"2024-09-09T17:31:53.805",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636750,1725903113814,-1478.09,0.00014794,2,"2024-09-09T17:31:53.814",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636751,1725903113824,-4009.02,0.00014794,2,"2024-09-09T17:31:53.824",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636752,1725903113833,-797.80531948,0.00014794,2,"2024-09-09T17:31:53.833",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636753,1725903113843,-500.0,0.00014794,2,"2024-09-09T17:31:53.843",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636754,1725903113853,-500.0,0.00014794,2,"2024-09-09T17:31:53.853",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636755,1725903113862,-2184.54,0.00014794,2,"2024-09-09T17:31:53.862",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636756,1725903113872,-1478.09,0.00014794,2,"2024-09-09T17:31:53.872",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636757,1725903113881,-4009.02,0.00014794,2,"2024-09-09T17:31:53.881",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636758,1725903113890,-790.48,0.00014794,2,"2024-09-09T17:31:53.890",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636759,1725903113899,-500.0,0.00014794,2,"2024-09-09T17:31:53.899",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636760,1725903113909,-500.0,0.00014794,2,"2024-09-09T17:31:53.909",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636761,1725903113918,-4021.53,0.00014794,2,"2024-09-09T17:31:53.918",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636762,1725903113927,-500.0,0.00014794,2,"2024-09-09T17:31:53.927",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636763,1725903113936,-1478.09,0.00014794,2,"2024-09-09T17:31:53.936",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636764,1725903113948,-790.48,0.00014794,2,"2024-09-09T17:31:53.948",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636765,1725903113958,-1340.46,0.00014794,2,"2024-09-09T17:31:53.958",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636766,1725903113967,-500.0,0.00014794,2,"2024-09-09T17:31:53.967",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636767,1725903113976,-500.0,0.00014794,2,"2024-09-09T17:31:53.976",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636768,1725903113986,-4021.53,0.00014794,2,"2024-09-09T17:31:53.986",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636769,1725903113996,-1478.09,0.00014794,2,"2024-09-09T17:31:53.996",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636770,1725903114005,-1340.46,0.00014794,2,"2024-09-09T17:31:54.005",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636771,1725903114015,-2184.54,0.00014794,2,"2024-09-09T17:31:54.015",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636772,1725903114024,-181.89359045,0.00014794,2,"2024-09-09T17:31:54.024",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636773,1725903114033,-790.48,0.00014794,2,"2024-09-09T17:31:54.033",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636774,1725903114043,-517.35,0.00014794,2,"2024-09-09T17:31:54.043",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636775,1725903114052,-4009.02,0.00014794,2,"2024-09-09T17:31:54.052",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636776,1725903114061,-500.0,0.00014794,2,"2024-09-09T17:31:54.061",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636777,1725903114070,-1478.09,0.00014794,2,"2024-09-09T17:31:54.070",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636778,1725903114079,-4021.53,0.00014794,2,"2024-09-09T17:31:54.079",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636779,1725903114088,-3316.15,0.00014794,2,"2024-09-09T17:31:54.088",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636780,1725903114098,-790.48,0.00014794,2,"2024-09-09T17:31:54.098",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636781,1725903114108,-517.35,0.00014794,2,"2024-09-09T17:31:54.108",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636782,1725903114118,-1340.46,0.00014794,2,"2024-09-09T17:31:54.118",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636783,1725903114127,-2184.54,0.00014794,2,"2024-09-09T17:31:54.127",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636784,1725903114136,-4009.02,0.00014794,2,"2024-09-09T17:31:54.136",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636785,1725903114146,-500.0,0.00014794,2,"2024-09-09T17:31:54.146",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636786,1725903114155,-500.0,0.00014794,2,"2024-09-09T17:31:54.155",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636787,1725903114165,-4021.53,0.00014794,2,"2024-09-09T17:31:54.165",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636788,1725903114175,-790.48,0.00014794,2,"2024-09-09T17:31:54.175",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636789,1725903114185,-517.35,0.00014794,2,"2024-09-09T17:31:54.185",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636790,1725903114195,-4009.02,0.00014794,2,"2024-09-09T17:31:54.195",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636791,1725903114205,-1340.46,0.00014794,2,"2024-09-09T17:31:54.205",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636792,1725903114215,-2184.54,0.00014794,2,"2024-09-09T17:31:54.215",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636793,1725903114224,-500.0,0.00014794,2,"2024-09-09T17:31:54.224",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636794,1725903114234,-500.0,0.00014794,2,"2024-09-09T17:31:54.234",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636795,1725903114243,-4021.53,0.00014794,2,"2024-09-09T17:31:54.243",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636796,1725903114253,-3316.15,0.00014794,2,"2024-09-09T17:31:54.253",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636797,1725903114262,-790.48,0.00014794,2,"2024-09-09T17:31:54.262",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636798,1725903114272,-1478.09,0.00014794,2,"2024-09-09T17:31:54.272",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636799,1725903114281,-517.35,0.00014794,2,"2024-09-09T17:31:54.281",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636800,1725903114290,-4009.16600791,0.00014794,2,"2024-09-09T17:31:54.290",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636801,1725903114299,-1340.46,0.00014794,2,"2024-09-09T17:31:54.299",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636802,1725903114308,-2184.54,0.00014794,2,"2024-09-09T17:31:54.308",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636803,1725903114317,-500.0,0.00014794,2,"2024-09-09T17:31:54.317",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636804,1725903114326,-500.0,0.00014794,2,"2024-09-09T17:31:54.326",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636805,1725903114336,-3316.15,0.00014794,2,"2024-09-09T17:31:54.336",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636806,1725903114344,-1478.09,0.00014794,2,"2024-09-09T17:31:54.344",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636807,1725903114357,-517.35,0.00014794,2,"2024-09-09T17:31:54.357",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636808,1725903114366,-1340.46,0.00014794,2,"2024-09-09T17:31:54.366",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636809,1725903114375,-2184.54,0.00014794,2,"2024-09-09T17:31:54.375",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636810,1725903114384,-423.8535714,0.00014794,2,"2024-09-09T17:31:54.384",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636811,1725903114393,-500.0,0.00014794,2,"2024-09-09T17:31:54.393",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636812,1725903114402,-4021.53,0.00014794,2,"2024-09-09T17:31:54.402",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636813,1725903114411,-3316.15,0.00014794,2,"2024-09-09T17:31:54.411",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636814,1725903114420,-790.48,0.00014794,2,"2024-09-09T17:31:54.420",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636815,1725903114429,-1478.09,0.00014794,2,"2024-09-09T17:31:54.429",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636816,1725903114438,-2184.54,0.00014794,2,"2024-09-09T17:31:54.438",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636817,1725903114447,-517.35,0.00014794,2,"2024-09-09T17:31:54.447",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636818,1725903114456,-3316.15,0.00014794,2,"2024-09-09T17:31:54.456",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636819,1725903114465,-4021.53,0.00014794,2,"2024-09-09T17:31:54.465",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636820,1725903114475,-790.48,0.00014794,2,"2024-09-09T17:31:54.475",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636821,1725903114485,-1478.09,0.00014794,2,"2024-09-09T17:31:54.485",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636822,1725903114494,-2184.54,0.00014794,2,"2024-09-09T17:31:54.494",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636823,1725903114504,-517.35,0.00014794,2,"2024-09-09T17:31:54.504",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636824,1725903114513,-3316.15,0.00014794,2,"2024-09-09T17:31:54.513",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636825,1725903114526,-4021.53,0.00014794,2,"2024-09-09T17:31:54.526",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636826,1725903114535,-530.06102594,0.00014794,2,"2024-09-09T17:31:54.535",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636827,1725903114544,-790.48,0.00014794,2,"2024-09-09T17:31:54.544",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636828,1725903114555,-2184.54,0.00014794,2,"2024-09-09T17:31:54.555",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636829,1725903114564,-517.35,0.00014794,2,"2024-09-09T17:31:54.564",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636830,1725903114574,-3316.15,0.00014794,2,"2024-09-09T17:31:54.574",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636831,1725903114583,-4021.53,0.00014794,2,"2024-09-09T17:31:54.583",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636832,1725903114592,-1478.09,0.00014794,2,"2024-09-09T17:31:54.592",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636833,1725903114604,-790.48,0.00014794,2,"2024-09-09T17:31:54.604",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636834,1725903114613,-500.0,0.00014794,2,"2024-09-09T17:31:54.613",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636835,1725903114622,-3316.15,0.00014794,2,"2024-09-09T17:31:54.622",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636836,1725903114631,-2184.54,0.00014794,2,"2024-09-09T17:31:54.631",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636837,1725903114641,-4021.53,0.00014794,2,"2024-09-09T17:31:54.641",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636838,1725903114651,-517.35,0.00014794,2,"2024-09-09T17:31:54.651",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636839,1725903114661,-1340.46,0.00014794,2,"2024-09-09T17:31:54.661",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636840,1725903114670,-790.48,0.00014794,2,"2024-09-09T17:31:54.670",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636841,1725903114681,-1478.09,0.00014794,2,"2024-09-09T17:31:54.681",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636842,1725903114689,-6176.25,0.00014794,2,"2024-09-09T17:31:54.689",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636843,1725903114698,-500.0,0.00014794,2,"2024-09-09T17:31:54.698",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636844,1725903114708,-3316.15,0.00014794,2,"2024-09-09T17:31:54.708",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636845,1725903114719,-517.35,0.00014794,2,"2024-09-09T17:31:54.719",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636846,1725903114729,-2184.54,0.00014794,2,"2024-09-09T17:31:54.729",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636847,1725903114740,-1340.46,0.00014794,2,"2024-09-09T17:31:54.740",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636848,1725903114751,-6176.25,0.00014794,2,"2024-09-09T17:31:54.751",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636849,1725903114762,-500.0,0.00014794,2,"2024-09-09T17:31:54.762",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636850,1725903114772,-790.48,0.00014794,2,"2024-09-09T17:31:54.772",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636851,1725903114782,-1478.09,0.00014794,2,"2024-09-09T17:31:54.782",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636852,1725903114793,-3316.15,0.00014794,2,"2024-09-09T17:31:54.793",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636853,1725903114803,-517.35,0.00014794,2,"2024-09-09T17:31:54.803",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636854,1725903114812,-2184.54,0.00014794,2,"2024-09-09T17:31:54.812",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636855,1725903114822,-6176.25,0.00014794,2,"2024-09-09T17:31:54.822",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636856,1725903114831,-1340.46,0.00014794,2,"2024-09-09T17:31:54.831",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636857,1725903114840,-500.0,0.00014794,2,"2024-09-09T17:31:54.840",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636858,1725903114851,-1478.19969712,0.00014794,2,"2024-09-09T17:31:54.851",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636859,1725903114860,-790.48,0.00014794,2,"2024-09-09T17:31:54.860",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636860,1725903114869,-3316.15,0.00014794,2,"2024-09-09T17:31:54.869",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636861,1725903114878,-517.35,0.00014794,2,"2024-09-09T17:31:54.878",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636862,1725903114887,-2184.54,0.00014794,2,"2024-09-09T17:31:54.887",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636863,1725903114896,-6176.25,0.00014794,2,"2024-09-09T17:31:54.896",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636864,1725903114905,-500.0,0.00014794,2,"2024-09-09T17:31:54.905",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636865,1725903114914,-1340.46,0.00014794,2,"2024-09-09T17:31:54.914",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636866,1725903114924,-3316.15,0.00014794,2,"2024-09-09T17:31:54.924",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636867,1725903114936,-790.48,0.00014794,2,"2024-09-09T17:31:54.936",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636868,1725903114952,-517.35,0.00014794,2,"2024-09-09T17:31:54.952",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636869,1725903114962,-6176.25,0.00014794,2,"2024-09-09T17:31:54.962",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636870,1725903114972,-500.0,0.00014794,2,"2024-09-09T17:31:54.972",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636871,1725903114982,-3316.15,0.00014794,2,"2024-09-09T17:31:54.982",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636872,1725903114992,-790.48,0.00014794,2,"2024-09-09T17:31:54.992",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636873,1725903115001,-1340.46,0.00014794,2,"2024-09-09T17:31:55.001",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636874,1725903115011,-517.35,0.00014794,2,"2024-09-09T17:31:55.011",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636875,1725903115023,-2184.54,0.00014794,2,"2024-09-09T17:31:55.023",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636876,1725903115033,-6176.25,0.00014794,2,"2024-09-09T17:31:55.033",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636877,1725903115043,-1340.46,0.00014794,2,"2024-09-09T17:31:55.043",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636878,1725903115052,-790.48,0.00014794,2,"2024-09-09T17:31:55.052",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636879,1725903115062,-517.35,0.00014794,2,"2024-09-09T17:31:55.062",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636880,1725903115071,-4021.53,0.00014794,2,"2024-09-09T17:31:55.071",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636881,1725903115080,-377.28184115,0.00014794,2,"2024-09-09T17:31:55.080",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636882,1725903115089,-790.48,0.00014794,2,"2024-09-09T17:31:55.089",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636883,1725903115098,-1340.46,0.00014794,2,"2024-09-09T17:31:55.098",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636884,1725903115107,-2184.75059883,0.00014794,2,"2024-09-09T17:31:55.107",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636885,1725903115116,-517.35,0.00014794,2,"2024-09-09T17:31:55.116",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636886,1725903115125,-3316.15,0.00014794,2,"2024-09-09T17:31:55.125",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636887,1725903115134,-1340.46,0.00014794,2,"2024-09-09T17:31:55.134",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636888,1725903115144,-790.48,0.00014794,2,"2024-09-09T17:31:55.144",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636889,1725903115154,-4021.53,0.00014794,2,"2024-09-09T17:31:55.154",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636890,1725903115165,-6176.25,0.00014794,2,"2024-09-09T17:31:55.165",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636891,1725903115175,-517.35,0.00014794,2,"2024-09-09T17:31:55.175",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636892,1725903115184,-3316.15,0.00014794,2,"2024-09-09T17:31:55.184",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636893,1725903115194,-4021.53,0.00014794,2,"2024-09-09T17:31:55.194",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636894,1725903115203,-790.48,0.00014794,2,"2024-09-09T17:31:55.203",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636895,1725903115213,-1340.46,0.00014794,2,"2024-09-09T17:31:55.213",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636896,1725903115222,-6176.25,0.00014794,2,"2024-09-09T17:31:55.222",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636897,1725903115232,-517.35,0.00014794,2,"2024-09-09T17:31:55.232",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636898,1725903115241,-4021.53,0.00014794,2,"2024-09-09T17:31:55.241",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636899,1725903115251,-6176.25,0.00014794,2,"2024-09-09T17:31:55.251",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636900,1725903115261,-790.48,0.00014794,2,"2024-09-09T17:31:55.261",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636901,1725903115270,-1340.46,0.00014794,2,"2024-09-09T17:31:55.270",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636902,1725903115280,-500.0,0.00014794,2,"2024-09-09T17:31:55.280",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636903,1725903115290,-517.35,0.00014794,2,"2024-09-09T17:31:55.290",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636904,1725903115299,-6176.25,0.00014794,2,"2024-09-09T17:31:55.299",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636905,1725903115309,-1340.46,0.00014794,2,"2024-09-09T17:31:55.309",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636906,1725903115318,-790.68637166,0.00014794,2,"2024-09-09T17:31:55.318",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636907,1725903115328,-4021.53,0.00014794,2,"2024-09-09T17:31:55.328",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636908,1725903115338,-517.35,0.00014794,2,"2024-09-09T17:31:55.338",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636909,1725903115349,-1340.46,0.00014794,2,"2024-09-09T17:31:55.349",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636910,1725903115361,-500.0,0.00014794,2,"2024-09-09T17:31:55.361",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636911,1725903115371,-4021.53,0.00014794,2,"2024-09-09T17:31:55.371",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636912,1725903115381,-1851.4,0.00014794,2,"2024-09-09T17:31:55.381",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636913,1725903115390,-517.35,0.00014794,2,"2024-09-09T17:31:55.390",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636914,1725903115400,-500.0,0.00014794,2,"2024-09-09T17:31:55.400",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636915,1725903115409,-1340.46,0.00014794,2,"2024-09-09T17:31:55.409",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636916,1725903115419,-500.0,0.00014794,2,"2024-09-09T17:31:55.419",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636917,1725903115428,-1756.61,0.00014794,2,"2024-09-09T17:31:55.428",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636918,1725903115438,-6176.25,0.00014794,2,"2024-09-09T17:31:55.438",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636919,1725903115447,-3316.15,0.00014794,2,"2024-09-09T17:31:55.447",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636920,1725903115457,-4021.53,0.00014794,2,"2024-09-09T17:31:55.457",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636921,1725903115466,-517.35,0.00014794,2,"2024-09-09T17:31:55.466",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636922,1725903115475,-500.0,0.00014794,2,"2024-09-09T17:31:55.475",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636923,1725903115485,-1851.4,0.00014794,2,"2024-09-09T17:31:55.485",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636924,1725903115494,-1340.46,0.00014794,2,"2024-09-09T17:31:55.494",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636925,1725903115503,-500.0,0.00014794,2,"2024-09-09T17:31:55.503",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636926,1725903115513,-3316.15,0.00014794,2,"2024-09-09T17:31:55.513",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636927,1725903115522,-6176.25,0.00014794,2,"2024-09-09T17:31:55.522",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636928,1725903115531,-517.35,0.00014794,2,"2024-09-09T17:31:55.531",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636929,1725903115541,-4021.53,0.00014794,2,"2024-09-09T17:31:55.541",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636930,1725903115550,-2332.53,0.00014794,2,"2024-09-09T17:31:55.550",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636931,1725903115560,-500.0,0.00014794,2,"2024-09-09T17:31:55.560",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636932,1725903115569,-1851.4,0.00014794,2,"2024-09-09T17:31:55.569",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636933,1725903115579,-1340.46,0.00014794,2,"2024-09-09T17:31:55.579",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636934,1725903115589,-500.0,0.00014794,2,"2024-09-09T17:31:55.589",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636935,1725903115598,-3316.15,0.00014794,2,"2024-09-09T17:31:55.598",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636936,1725903115608,-517.42414504,0.00014794,2,"2024-09-09T17:31:55.608",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636937,1725903115617,-6176.25,0.00014794,2,"2024-09-09T17:31:55.617",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636938,1725903115627,-4021.53,0.00014794,2,"2024-09-09T17:31:55.627",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636939,1725903115636,-342.22560444,0.00014794,2,"2024-09-09T17:31:55.636",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636940,1725903115646,-2332.53,0.00014794,2,"2024-09-09T17:31:55.646",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636941,1725903115655,-1756.61,0.00014794,2,"2024-09-09T17:31:55.655",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636942,1725903115665,-1851.4,0.00014794,2,"2024-09-09T17:31:55.665",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636943,1725903115675,-500.0,0.00014794,2,"2024-09-09T17:31:55.675",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636944,1725903115684,-500.0,0.00014794,2,"2024-09-09T17:31:55.684",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636945,1725903115693,-3316.15,0.00014794,2,"2024-09-09T17:31:55.693",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636946,1725903115703,-1340.46,0.00014794,2,"2024-09-09T17:31:55.703",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636947,1725903115713,-6176.25,0.00014794,2,"2024-09-09T17:31:55.713",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636948,1725903115722,-4021.53,0.00014794,2,"2024-09-09T17:31:55.722",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636949,1725903115732,-2332.53,0.00014794,2,"2024-09-09T17:31:55.732",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636950,1725903115742,-1851.4,0.00014794,2,"2024-09-09T17:31:55.742",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636951,1725903115751,-1756.61,0.00014794,2,"2024-09-09T17:31:55.751",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636952,1725903115761,-500.0,0.00014794,2,"2024-09-09T17:31:55.761",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636953,1725903115771,-500.0,0.00014794,2,"2024-09-09T17:31:55.771",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636954,1725903115781,-3316.15,0.00014794,2,"2024-09-09T17:31:55.781",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636955,1725903115790,-1340.46,0.00014794,2,"2024-09-09T17:31:55.790",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636956,1725903115799,-6176.25,0.00014794,2,"2024-09-09T17:31:55.799",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636957,1725903115809,-4021.53,0.00014794,2,"2024-09-09T17:31:55.809",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636958,1725903115818,-2332.53,0.00014794,2,"2024-09-09T17:31:55.818",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636959,1725903115827,-1851.4,0.00014794,2,"2024-09-09T17:31:55.827",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636960,1725903115837,-1756.61,0.00014794,2,"2024-09-09T17:31:55.837",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636961,1725903115846,-318.67279923,0.00014794,2,"2024-09-09T17:31:55.846",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636962,1725903115856,-3316.15,0.00014794,2,"2024-09-09T17:31:55.856",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636963,1725903115865,-6176.25,0.00014794,2,"2024-09-09T17:31:55.865",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636964,1725903115875,-4021.53,0.00014794,2,"2024-09-09T17:31:55.875",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636965,1725903115884,-1340.67554714,0.00014794,2,"2024-09-09T17:31:55.884",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636966,1725903115894,-2332.53,0.00014794,2,"2024-09-09T17:31:55.894",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636967,1725903115903,-1851.4,0.00014794,2,"2024-09-09T17:31:55.903",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636968,1725903115913,-500.0,0.00014794,2,"2024-09-09T17:31:55.913",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636969,1725903115922,-4021.53,0.00014794,2,"2024-09-09T17:31:55.922",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636970,1725903115932,-3316.15,0.00014794,2,"2024-09-09T17:31:55.932",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636971,1725903115943,-2332.53,0.00014794,2,"2024-09-09T17:31:55.943",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636972,1725903115953,-1851.4,0.00014794,2,"2024-09-09T17:31:55.953",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636973,1725903115963,-1756.61,0.00014794,2,"2024-09-09T17:31:55.963",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636974,1725903115973,-6176.25,0.00014794,2,"2024-09-09T17:31:55.973",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636975,1725903115982,-1589.91,0.00014794,2,"2024-09-09T17:31:55.982",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636976,1725903115994,-500.0,0.00014794,2,"2024-09-09T17:31:55.994",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636977,1725903116004,-4021.70546072,0.00014794,2,"2024-09-09T17:31:56.004",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636978,1725903116016,-2332.53,0.00014794,2,"2024-09-09T17:31:56.016",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636979,1725903116028,-1851.4,0.00014794,2,"2024-09-09T17:31:56.028",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636980,1725903116038,-3316.15,0.00014794,2,"2024-09-09T17:31:56.038",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636981,1725903116047,-1756.61,0.00014794,2,"2024-09-09T17:31:56.047",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636982,1725903116057,-1589.91,0.00014794,2,"2024-09-09T17:31:56.057",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636983,1725903116068,-6176.25,0.00014794,2,"2024-09-09T17:31:56.068",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636984,1725903116078,-576.55828024,0.00014794,2,"2024-09-09T17:31:56.078",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636985,1725903116088,-2332.53,0.00014794,2,"2024-09-09T17:31:56.088",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636986,1725903116099,-1851.4,0.00014794,2,"2024-09-09T17:31:56.099",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636987,1725903116110,-3316.37579371,0.00014794,2,"2024-09-09T17:31:56.110",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636988,1725903116120,-1756.61,0.00014794,2,"2024-09-09T17:31:56.120",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636989,1725903116131,-1589.91,0.00014794,2,"2024-09-09T17:31:56.131",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636990,1725903116141,-6176.25,0.00014794,2,"2024-09-09T17:31:56.141",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636991,1725903116151,-2332.53,0.00014794,2,"2024-09-09T17:31:56.151",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636992,1725903116161,-1851.4,0.00014794,2,"2024-09-09T17:31:56.161",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636993,1725903116171,-1756.61,0.00014794,2,"2024-09-09T17:31:56.171",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636994,1725903116181,-1589.91,0.00014794,2,"2024-09-09T17:31:56.181",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636995,1725903116192,-6176.25,0.00014794,2,"2024-09-09T17:31:56.192",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636996,1725903116202,-2332.53,0.00014794,2,"2024-09-09T17:31:56.202",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636997,1725903116211,-1851.4,0.00014794,2,"2024-09-09T17:31:56.211",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636998,1725903116222,-1756.61,0.00014794,2,"2024-09-09T17:31:56.222",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337636999,1725903116232,-6176.25,0.00014794,2,"2024-09-09T17:31:56.232",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637000,1725903116243,-1589.91,0.00014794,2,"2024-09-09T17:31:56.243",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637001,1725903116252,-2332.53,0.00014794,2,"2024-09-09T17:31:56.252",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637002,1725903116262,-500.0,0.00014794,2,"2024-09-09T17:31:56.262",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637003,1725903116272,-1756.61,0.00014794,2,"2024-09-09T17:31:56.272",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637004,1725903116282,-1589.91,0.00014794,2,"2024-09-09T17:31:56.282",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637005,1725903116292,-6176.25,0.00014794,2,"2024-09-09T17:31:56.292",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637006,1725903116302,-1851.4,0.00014794,2,"2024-09-09T17:31:56.302",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637007,1725903116312,-2332.53,0.00014794,2,"2024-09-09T17:31:56.312",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637008,1725903116322,-1756.61,0.00014794,2,"2024-09-09T17:31:56.322",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637009,1725903116332,-500.0,0.00014794,2,"2024-09-09T17:31:56.332",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637010,1725903116342,-6176.25,0.00014794,2,"2024-09-09T17:31:56.342",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637011,1725903116353,-1589.91,0.00014794,2,"2024-09-09T17:31:56.353",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637012,1725903116363,-1851.4,0.00014794,2,"2024-09-09T17:31:56.363",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637013,1725903116373,-500.0,0.00014794,2,"2024-09-09T17:31:56.373",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637014,1725903116383,-2332.53,0.00014794,2,"2024-09-09T17:31:56.383",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637015,1725903116393,-1756.61,0.00014794,2,"2024-09-09T17:31:56.393",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637016,1725903116403,-500.0,0.00014794,2,"2024-09-09T17:31:56.403",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637017,1725903116413,-6176.32557848,0.00014794,2,"2024-09-09T17:31:56.413",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637018,1725903116423,-1851.4,0.00014794,2,"2024-09-09T17:31:56.423",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637019,1725903116432,-1589.91,0.00014794,2,"2024-09-09T17:31:56.432",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637020,1725903116443,-500.0,0.00014794,2,"2024-09-09T17:31:56.443",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637021,1725903116452,-3067.54,0.00014794,2,"2024-09-09T17:31:56.452",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637022,1725903116462,-2332.53,0.00014794,2,"2024-09-09T17:31:56.462",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637023,1725903116471,-1756.61,0.00014794,2,"2024-09-09T17:31:56.471",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637024,1725903116481,-1851.4,0.00014794,2,"2024-09-09T17:31:56.481",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637025,1725903116491,-500.0,0.00014794,2,"2024-09-09T17:31:56.491",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637026,1725903116501,-1589.91,0.00014794,2,"2024-09-09T17:31:56.501",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637027,1725903116512,-3067.54,0.00014794,2,"2024-09-09T17:31:56.512",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637028,1725903116524,-500.0,0.00014794,2,"2024-09-09T17:31:56.524",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637029,1725903116534,-1756.61,0.00014794,2,"2024-09-09T17:31:56.534",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637030,1725903116544,-2332.53,0.00014794,2,"2024-09-09T17:31:56.544",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637031,1725903116556,-500.0,0.00014794,2,"2024-09-09T17:31:56.556",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637032,1725903116566,-1589.91,0.00014794,2,"2024-09-09T17:31:56.566",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637033,1725903116577,-1851.4,0.00014794,2,"2024-09-09T17:31:56.577",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637034,1725903116587,-3067.54,0.00014794,2,"2024-09-09T17:31:56.587",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637035,1725903116603,-500.0,0.00014794,2,"2024-09-09T17:31:56.603",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637036,1725903116614,-500.0,0.00014794,2,"2024-09-09T17:31:56.614",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637037,1725903116623,-860.3,0.00014794,2,"2024-09-09T17:31:56.623",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637038,1725903116633,-1756.61,0.00014794,2,"2024-09-09T17:31:56.633",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637039,1725903116643,-2332.53,0.00014794,2,"2024-09-09T17:31:56.643",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637040,1725903116652,-500.0,0.00014794,2,"2024-09-09T17:31:56.652",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637041,1725903116662,-1589.91,0.00014794,2,"2024-09-09T17:31:56.662",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637042,1725903116674,-500.0,0.00014794,2,"2024-09-09T17:31:56.674",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637043,1725903116683,-1851.4,0.00014794,2,"2024-09-09T17:31:56.683",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637044,1725903116693,-3067.54,0.00014794,2,"2024-09-09T17:31:56.693",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637045,1725903116703,-860.3,0.00014794,2,"2024-09-09T17:31:56.703",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637046,1725903116712,-1756.61,0.00014794,2,"2024-09-09T17:31:56.712",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637047,1725903116722,-2332.53,0.00014794,2,"2024-09-09T17:31:56.722",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637048,1725903116734,-500.0,0.00014794,2,"2024-09-09T17:31:56.734",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637049,1725903116744,-500.0,0.00014794,2,"2024-09-09T17:31:56.744",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637050,1725903116754,-500.0,0.00014794,2,"2024-09-09T17:31:56.754",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637051,1725903116763,-1589.91,0.00014794,2,"2024-09-09T17:31:56.763",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637052,1725903116773,-1851.4,0.00014794,2,"2024-09-09T17:31:56.773",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637053,1725903116782,-3067.54,0.00014794,2,"2024-09-09T17:31:56.782",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637054,1725903116792,-860.3,0.00014794,2,"2024-09-09T17:31:56.792",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637055,1725903116802,-1756.61,0.00014794,2,"2024-09-09T17:31:56.802",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637056,1725903116812,-2332.53,0.00014794,2,"2024-09-09T17:31:56.812",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637057,1725903116822,-500.0,0.00014794,2,"2024-09-09T17:31:56.822",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637058,1725903116831,-500.0,0.00014794,2,"2024-09-09T17:31:56.831",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637059,1725903116841,-1589.91,0.00014794,2,"2024-09-09T17:31:56.841",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637060,1725903116851,-3067.54,0.00014794,2,"2024-09-09T17:31:56.851",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637061,1725903116860,-1851.4,0.00014794,2,"2024-09-09T17:31:56.860",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637062,1725903116870,-860.3,0.00014794,2,"2024-09-09T17:31:56.870",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637063,1725903116880,-246.27853446,0.00014794,2,"2024-09-09T17:31:56.880",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637064,1725903116890,-500.0,0.00014794,2,"2024-09-09T17:31:56.890",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637065,1725903116899,-2332.53,0.00014794,2,"2024-09-09T17:31:56.899",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637066,1725903116909,-500.0,0.00014794,2,"2024-09-09T17:31:56.909",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637067,1725903116918,-1589.91,0.00014794,2,"2024-09-09T17:31:56.918",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637068,1725903116927,-1851.4,0.00014794,2,"2024-09-09T17:31:56.927",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637069,1725903116937,-3067.54,0.00014794,2,"2024-09-09T17:31:56.937",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637070,1725903116949,-860.3,0.00014794,2,"2024-09-09T17:31:56.949",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637071,1725903116958,-500.0,0.00014794,2,"2024-09-09T17:31:56.958",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637072,1725903116967,-1756.61,0.00014794,2,"2024-09-09T17:31:56.967",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637073,1725903116977,-500.0,0.00014794,2,"2024-09-09T17:31:56.977",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637074,1725903116986,-2332.53,0.00014794,2,"2024-09-09T17:31:56.986",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637075,1725903116996,-1589.91,0.00014794,2,"2024-09-09T17:31:56.996",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637076,1725903117007,-1851.4,0.00014794,2,"2024-09-09T17:31:57.007",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637077,1725903117016,-3067.54,0.00014794,2,"2024-09-09T17:31:57.016",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637078,1725903117027,-860.3,0.00014794,2,"2024-09-09T17:31:57.027",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637079,1725903117037,-500.0,0.00014794,2,"2024-09-09T17:31:57.037",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637080,1725903117046,-2332.53,0.00014794,2,"2024-09-09T17:31:57.046",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637081,1725903117056,-1756.61,0.00014794,2,"2024-09-09T17:31:57.056",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637082,1725903117066,-500.0,0.00014794,2,"2024-09-09T17:31:57.066",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637083,1725903117076,-3067.54,0.00014794,2,"2024-09-09T17:31:57.076",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637084,1725903117086,-1589.91,0.00014794,2,"2024-09-09T17:31:57.086",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637085,1725903117096,-1851.4,0.00014794,2,"2024-09-09T17:31:57.096",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637086,1725903117109,-860.3,0.00014794,2,"2024-09-09T17:31:57.109",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637087,1725903117118,-424.18613968,0.00014794,2,"2024-09-09T17:31:57.118",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637088,1725903117128,-2332.53,0.00014794,2,"2024-09-09T17:31:57.128",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637089,1725903117138,-1756.61,0.00014794,2,"2024-09-09T17:31:57.138",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637090,1725903117148,-500.0,0.00014794,2,"2024-09-09T17:31:57.148",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637091,1725903117158,-1851.60153915,0.00014794,2,"2024-09-09T17:31:57.158",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637092,1725903117168,-3067.54,0.00014794,2,"2024-09-09T17:31:57.168",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637093,1725903117178,-2332.53,0.00014794,2,"2024-09-09T17:31:57.178",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637094,1725903117188,-1756.61,0.00014794,2,"2024-09-09T17:31:57.188",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637095,1725903117198,-500.0,0.00014794,2,"2024-09-09T17:31:57.198",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637096,1725903117208,-860.3,0.00014794,2,"2024-09-09T17:31:57.208",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637097,1725903117218,-3067.54,0.00014794,2,"2024-09-09T17:31:57.218",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637098,1725903117227,-1589.91,0.00014794,2,"2024-09-09T17:31:57.227",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637099,1725903117237,-2332.65919734,0.00014794,2,"2024-09-09T17:31:57.237",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637100,1725903117246,-500.0,0.00014794,2,"2024-09-09T17:31:57.246",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637101,1725903117256,-860.3,0.00014794,2,"2024-09-09T17:31:57.256",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637102,1725903117266,-1756.61,0.00014794,2,"2024-09-09T17:31:57.266",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637103,1725903117276,-1589.91,0.00014794,2,"2024-09-09T17:31:57.276",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637104,1725903117285,-500.0,0.00014794,2,"2024-09-09T17:31:57.285",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637105,1725903117295,-1756.61,0.00014794,2,"2024-09-09T17:31:57.295",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637106,1725903117304,-3067.54,0.00014794,2,"2024-09-09T17:31:57.304",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637107,1725903117314,-860.3,0.00014794,2,"2024-09-09T17:31:57.314",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637108,1725903117324,-500.0,0.00014794,2,"2024-09-09T17:31:57.324",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637109,1725903117334,-3067.54,0.00014794,2,"2024-09-09T17:31:57.334",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637110,1725903117343,-860.3,0.00014794,2,"2024-09-09T17:31:57.343",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637111,1725903117355,-1756.61039765,0.00014794,2,"2024-09-09T17:31:57.355",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637112,1725903117364,-1589.91,0.00014794,2,"2024-09-09T17:31:57.364",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637113,1725903117374,-500.0,0.00014794,2,"2024-09-09T17:31:57.374",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637114,1725903117384,-500.0,0.00014794,2,"2024-09-09T17:31:57.384",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637115,1725903117394,-860.3,0.00014794,2,"2024-09-09T17:31:57.394",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637116,1725903117404,-3067.54,0.00014794,2,"2024-09-09T17:31:57.404",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637117,1725903117414,-1589.91,0.00014794,2,"2024-09-09T17:31:57.414",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637118,1725903117423,-500.0,0.00014794,2,"2024-09-09T17:31:57.423",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637119,1725903117433,-500.0,0.00014794,2,"2024-09-09T17:31:57.433",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637120,1725903117443,-3067.54,0.00014794,2,"2024-09-09T17:31:57.443",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637121,1725903117694,-500.0,0.00014794,2,"2024-09-09T17:31:57.694",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637122,1725903117738,-500.0,0.00014794,2,"2024-09-09T17:31:57.738",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637123,1725903117748,-1589.91,0.00014794,2,"2024-09-09T17:31:57.748",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637124,1725903117758,-860.3,0.00014794,2,"2024-09-09T17:31:57.758",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637125,1725903117768,-3067.54,0.00014794,2,"2024-09-09T17:31:57.768",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637126,1725903117778,-500.0,0.00014794,2,"2024-09-09T17:31:57.778",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637127,1725903117787,-615.62203026,0.00014794,2,"2024-09-09T17:31:57.787",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637128,1725903117797,-1124.9,0.00014794,2,"2024-09-09T17:31:57.797",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637129,1725903117807,-1589.91,0.00014794,2,"2024-09-09T17:31:57.807",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637130,1725903117816,-500.0,0.00014794,2,"2024-09-09T17:31:57.816",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637131,1725903117825,-3067.54,0.00014794,2,"2024-09-09T17:31:57.825",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637132,1725903117835,-860.3,0.00014794,2,"2024-09-09T17:31:57.835",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637133,1725903117844,-3238.21,0.00014794,2,"2024-09-09T17:31:57.844",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637134,1725903117854,-500.0,0.00014794,2,"2024-09-09T17:31:57.854",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637135,1725903117863,-500.0,0.00014794,2,"2024-09-09T17:31:57.863",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637136,1725903117872,-3067.54,0.00014794,2,"2024-09-09T17:31:57.872",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637137,1725903117882,-1124.9,0.00014794,2,"2024-09-09T17:31:57.882",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637138,1725903117891,-860.3,0.00014794,2,"2024-09-09T17:31:57.891",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637139,1725903117901,-500.0,0.00014794,2,"2024-09-09T17:31:57.901",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637140,1725903117911,-3238.21,0.00014794,2,"2024-09-09T17:31:57.911",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637141,1725903117921,-3067.54,0.00014794,2,"2024-09-09T17:31:57.921",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637142,1725903117931,-500.0,0.00014794,2,"2024-09-09T17:31:57.931",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637143,1725903117942,-1124.9,0.00014794,2,"2024-09-09T17:31:57.942",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637144,1725903117954,-860.3,0.00014794,2,"2024-09-09T17:31:57.954",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637145,1725903117964,-500.0,0.00014794,2,"2024-09-09T17:31:57.964",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637146,1725903117974,-3238.21,0.00014794,2,"2024-09-09T17:31:57.974",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637147,1725903117985,-1589.91,0.00014794,2,"2024-09-09T17:31:57.985",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637148,1725903117995,-500.0,0.00014794,2,"2024-09-09T17:31:57.995",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637149,1725903118005,-3067.54,0.00014794,2,"2024-09-09T17:31:58.005",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637150,1725903118015,-860.3,0.00014794,2,"2024-09-09T17:31:58.015",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637151,1725903118027,-1124.9,0.00014794,2,"2024-09-09T17:31:58.027",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637152,1725903118038,-3238.21,0.00014794,2,"2024-09-09T17:31:58.038",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637153,1725903118048,-500.0,0.00014794,2,"2024-09-09T17:31:58.048",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637154,1725903118058,-1590.11749843,0.00014794,2,"2024-09-09T17:31:58.058",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637155,1725903118067,-3067.54,0.00014794,2,"2024-09-09T17:31:58.067",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637156,1725903118078,-1124.9,0.00014794,2,"2024-09-09T17:31:58.078",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637157,1725903118088,-500.0,0.00014794,2,"2024-09-09T17:31:58.088",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637158,1725903118099,-3067.54,0.00014794,2,"2024-09-09T17:31:58.099",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637159,1725903118109,-1124.9,0.00014794,2,"2024-09-09T17:31:58.109",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637160,1725903118121,-3238.21,0.00014794,2,"2024-09-09T17:31:58.121",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637161,1725903118131,-860.3,0.00014794,2,"2024-09-09T17:31:58.131",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637162,1725903118142,-500.0,0.00014794,2,"2024-09-09T17:31:58.142",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637163,1725903118152,-500.0,0.00014794,2,"2024-09-09T17:31:58.152",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637164,1725903118162,-1124.9,0.00014794,2,"2024-09-09T17:31:58.162",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637165,1725903118173,-3067.54,0.00014794,2,"2024-09-09T17:31:58.173",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637166,1725903118183,-3238.21,0.00014794,2,"2024-09-09T17:31:58.183",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637167,1725903118194,-647.30261135,0.00014794,2,"2024-09-09T17:31:58.194",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637168,1725903118205,-860.3,0.00014794,2,"2024-09-09T17:31:58.205",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637169,1725903118215,-500.0,0.00014794,2,"2024-09-09T17:31:58.215",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637170,1725903118225,-3238.21,0.00014794,2,"2024-09-09T17:31:58.225",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637171,1725903118234,-3067.63452734,0.00014794,2,"2024-09-09T17:31:58.234",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637172,1725903118243,-860.3,0.00014794,2,"2024-09-09T17:31:58.243",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637173,1725903118253,-500.0,0.00014794,2,"2024-09-09T17:31:58.253",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637174,1725903118262,-1124.9,0.00014794,2,"2024-09-09T17:31:58.262",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637175,1725903118272,-500.0,0.00014794,2,"2024-09-09T17:31:58.272",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637176,1725903118281,-3238.21,0.00014794,2,"2024-09-09T17:31:58.281",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637177,1725903118290,-500.0,0.00014794,2,"2024-09-09T17:31:58.290",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637178,1725903118300,-860.3,0.00014794,2,"2024-09-09T17:31:58.300",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637179,1725903118309,-3238.21,0.00014794,2,"2024-09-09T17:31:58.309",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637180,1725903118319,-1124.9,0.00014794,2,"2024-09-09T17:31:58.319",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637181,1725903118328,-500.0,0.00014794,2,"2024-09-09T17:31:58.328",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637182,1725903118338,-500.0,0.00014794,2,"2024-09-09T17:31:58.338",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637183,1725903118347,-860.3,0.00014794,2,"2024-09-09T17:31:58.347",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637184,1725903118357,-1363.78,0.00014794,2,"2024-09-09T17:31:58.357",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637185,1725903118367,-3238.21,0.00014794,2,"2024-09-09T17:31:58.367",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637186,1725903118376,-500.0,0.00014794,2,"2024-09-09T17:31:58.376",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637187,1725903118386,-1124.9,0.00014794,2,"2024-09-09T17:31:58.386",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637188,1725903118395,-860.3,0.00014794,2,"2024-09-09T17:31:58.395",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637189,1725903118405,-500.0,0.00014794,2,"2024-09-09T17:31:58.405",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637190,1725903118415,-1363.78,0.00014794,2,"2024-09-09T17:31:58.415",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637191,1725903118424,-3238.21,0.00014794,2,"2024-09-09T17:31:58.424",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637192,1725903118434,-500.0,0.00014794,2,"2024-09-09T17:31:58.434",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637193,1725903118443,-1124.9,0.00014794,2,"2024-09-09T17:31:58.443",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637194,1725903118453,-860.42361875,0.00014794,2,"2024-09-09T17:31:58.453",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637195,1725903118463,-500.0,0.00014794,2,"2024-09-09T17:31:58.463",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637196,1725903118472,-1363.78,0.00014794,2,"2024-09-09T17:31:58.472",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637197,1725903118482,-3238.21,0.00014794,2,"2024-09-09T17:31:58.482",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637198,1725903118492,-1124.9,0.00014794,2,"2024-09-09T17:31:58.492",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637199,1725903118502,-500.0,0.00014794,2,"2024-09-09T17:31:58.502",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637200,1725903118512,-1363.78,0.00014794,2,"2024-09-09T17:31:58.512",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637201,1725903118522,-3238.21,0.00014794,2,"2024-09-09T17:31:58.522",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637202,1725903118532,-500.0,0.00014794,2,"2024-09-09T17:31:58.532",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637203,1725903118542,-1124.9,0.00014794,2,"2024-09-09T17:31:58.542",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637204,1725903118552,-500.0,0.00014794,2,"2024-09-09T17:31:58.552",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637205,1725903118562,-1363.78,0.00014794,2,"2024-09-09T17:31:58.562",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637206,1725903118572,-1124.9,0.00014794,2,"2024-09-09T17:31:58.572",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637207,1725903118581,-500.0,0.00014794,2,"2024-09-09T17:31:58.581",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637208,1725903118591,-500.0,0.00014794,2,"2024-09-09T17:31:58.591",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637209,1725903118602,-1363.78,0.00014794,2,"2024-09-09T17:31:58.602",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637210,1725903118616,-3238.21,0.00014794,2,"2024-09-09T17:31:58.616",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637211,1725903118626,-1124.9,0.00014794,2,"2024-09-09T17:31:58.626",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637212,1725903118636,-500.0,0.00014794,2,"2024-09-09T17:31:58.636",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637213,1725903118646,-431.92174774,0.00014794,2,"2024-09-09T17:31:58.646",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637214,1725903118655,-1363.78,0.00014794,2,"2024-09-09T17:31:58.655",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637215,1725903118665,-3238.21,0.00014794,2,"2024-09-09T17:31:58.665",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637216,1725903118675,-1124.9,0.00014794,2,"2024-09-09T17:31:58.675",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637217,1725903118684,-500.0,0.00014794,2,"2024-09-09T17:31:58.684",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637218,1725903118694,-500.0,0.00014794,2,"2024-09-09T17:31:58.694",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637219,1725903118703,-1363.78,0.00014794,2,"2024-09-09T17:31:58.703",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637220,1725903118712,-1124.9,0.00014794,2,"2024-09-09T17:31:58.712",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637221,1725903118722,-3238.21,0.00014794,2,"2024-09-09T17:31:58.722",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637222,1725903118731,-500.0,0.00014794,2,"2024-09-09T17:31:58.731",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637223,1725903118740,-1363.78,0.00014794,2,"2024-09-09T17:31:58.740",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637224,1725903118750,-1363.78,0.00014794,2,"2024-09-09T17:31:58.750",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637225,1725903118760,-3238.21,0.00014794,2,"2024-09-09T17:31:58.760",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637226,1725903118769,-1124.9,0.00014794,2,"2024-09-09T17:31:58.769",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637227,1725903118779,-500.0,0.00014794,2,"2024-09-09T17:31:58.779",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637228,1725903118789,-500.0,0.00014794,2,"2024-09-09T17:31:58.789",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637229,1725903118799,-1363.78,0.00014794,2,"2024-09-09T17:31:58.799",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637230,1725903118809,-3238.21,0.00014794,2,"2024-09-09T17:31:58.809",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637231,1725903118819,-1124.9,0.00014794,2,"2024-09-09T17:31:58.819",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637232,1725903118829,-500.0,0.00014794,2,"2024-09-09T17:31:58.829",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637233,1725903118839,-512.05326164,0.00014794,2,"2024-09-09T17:31:58.839",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637234,1725903118853,-1363.78,0.00014794,2,"2024-09-09T17:31:58.853",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637235,1725903118863,-1441.50317,0.00014794,2,"2024-09-09T17:31:58.863",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637236,1725903118872,-3238.21,0.00014794,2,"2024-09-09T17:31:58.872",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637237,1725903118882,-1124.9,0.00014794,2,"2024-09-09T17:31:58.882",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637238,1725903118892,-500.0,0.00014794,2,"2024-09-09T17:31:58.892",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637239,1725903118901,-1363.78,0.00014794,2,"2024-09-09T17:31:58.901",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637240,1725903118910,-695.09,0.00014794,2,"2024-09-09T17:31:58.910",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637241,1725903118919,-1124.9,0.00014794,2,"2024-09-09T17:31:58.919",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637242,1725903118929,-3238.21,0.00014794,2,"2024-09-09T17:31:58.929",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637243,1725903118939,-500.0,0.00014794,2,"2024-09-09T17:31:58.939",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637244,1725903118952,-500.0,0.00014794,2,"2024-09-09T17:31:58.952",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637245,1725903118962,-1363.78,0.00014794,2,"2024-09-09T17:31:58.962",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637246,1725903118972,-695.09,0.00014794,2,"2024-09-09T17:31:58.972",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637247,1725903118981,-1124.9,0.00014794,2,"2024-09-09T17:31:58.981",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637248,1725903118991,-3238.21,0.00014794,2,"2024-09-09T17:31:58.991",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637249,1725903119000,-500.0,0.00014794,2,"2024-09-09T17:31:59.000",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637250,1725903119010,-500.0,0.00014794,2,"2024-09-09T17:31:59.010",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637251,1725903119019,-1363.78,0.00014794,2,"2024-09-09T17:31:59.019",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637252,1725903119030,-1124.9,0.00014794,2,"2024-09-09T17:31:59.030",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637253,1725903119040,-695.09,0.00014794,2,"2024-09-09T17:31:59.040",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637254,1725903119049,-3238.21,0.00014794,2,"2024-09-09T17:31:59.049",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637255,1725903119059,-500.0,0.00014794,2,"2024-09-09T17:31:59.059",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637256,1725903119068,-3065.92,0.00014794,2,"2024-09-09T17:31:59.068",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637257,1725903119077,-1125.09600797,0.00014794,2,"2024-09-09T17:31:59.077",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637258,1725903119087,-695.09,0.00014794,2,"2024-09-09T17:31:59.087",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637259,1725903119095,-1441.50317,0.00014794,2,"2024-09-09T17:31:59.095",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637260,1725903119106,-3238.21,0.00014794,2,"2024-09-09T17:31:59.106",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637261,1725903119116,-500.0,0.00014794,2,"2024-09-09T17:31:59.116",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637262,1725903119126,-3065.92,0.00014794,2,"2024-09-09T17:31:59.126",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637263,1725903119136,-3238.40082297,0.00014794,2,"2024-09-09T17:31:59.136",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637264,1725903119146,-1071.67,0.00014794,2,"2024-09-09T17:31:59.146",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637265,1725903119156,-500.0,0.00014794,2,"2024-09-09T17:31:59.156",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637266,1725903119166,-3065.92,0.00014794,2,"2024-09-09T17:31:59.166",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637267,1725903119176,-695.09,0.00014794,2,"2024-09-09T17:31:59.176",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637268,1725903119186,-1363.78,0.00014794,2,"2024-09-09T17:31:59.186",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637269,1725903119196,-1441.50317,0.00014794,2,"2024-09-09T17:31:59.196",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637270,1725903119206,-1071.67,0.00014794,2,"2024-09-09T17:31:59.206",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637271,1725903119215,-3065.92,0.00014794,2,"2024-09-09T17:31:59.215",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637272,1725903119225,-500.0,0.00014794,2,"2024-09-09T17:31:59.225",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637273,1725903119235,-695.09,0.00014794,2,"2024-09-09T17:31:59.235",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637274,1725903119245,-1071.67,0.00014794,2,"2024-09-09T17:31:59.245",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637275,1725903119255,-3065.92,0.00014794,2,"2024-09-09T17:31:59.255",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637276,1725903119265,-695.09,0.00014794,2,"2024-09-09T17:31:59.265",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637277,1725903119274,-1441.50317,0.00014794,2,"2024-09-09T17:31:59.274",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637278,1725903119283,-1071.67,0.00014794,2,"2024-09-09T17:31:59.283",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637279,1725903119293,-3065.92,0.00014794,2,"2024-09-09T17:31:59.293",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637280,1725903119303,-500.0,0.00014794,2,"2024-09-09T17:31:59.303",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637281,1725903119312,-695.09,0.00014794,2,"2024-09-09T17:31:59.312",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637282,1725903119322,-1441.50317,0.00014794,2,"2024-09-09T17:31:59.322",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637283,1725903119331,-3065.92,0.00014794,2,"2024-09-09T17:31:59.331",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637284,1725903119341,-500.0,0.00014794,2,"2024-09-09T17:31:59.341",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637285,1725903119351,-1071.67,0.00014794,2,"2024-09-09T17:31:59.351",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637286,1725903119360,-695.09,0.00014794,2,"2024-09-09T17:31:59.360",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637287,1725903119370,-500.0,0.00014794,2,"2024-09-09T17:31:59.370",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637288,1725903119379,-3065.92,0.00014794,2,"2024-09-09T17:31:59.379",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637289,1725903119389,-1441.50317,0.00014794,2,"2024-09-09T17:31:59.389",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637290,1725903119398,-695.09,0.00014794,2,"2024-09-09T17:31:59.398",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637291,1725903119408,-500.0,0.00014794,2,"2024-09-09T17:31:59.408",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637292,1725903119418,-500.0,0.00014794,2,"2024-09-09T17:31:59.418",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637293,1725903119427,-1071.67,0.00014794,2,"2024-09-09T17:31:59.427",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637294,1725903119437,-3065.92,0.00014794,2,"2024-09-09T17:31:59.437",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637295,1725903119447,-695.09,0.00014794,2,"2024-09-09T17:31:59.447",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637296,1725903119456,-500.0,0.00014794,2,"2024-09-09T17:31:59.456",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637297,1725903119465,-1071.67,0.00014794,2,"2024-09-09T17:31:59.465",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637298,1725903119475,-1441.50317,0.00014794,2,"2024-09-09T17:31:59.475",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637299,1725903119485,-3065.92,0.00014794,2,"2024-09-09T17:31:59.485",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637300,1725903119494,-695.09,0.00014794,2,"2024-09-09T17:31:59.494",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637301,1725903119503,-500.0,0.00014794,2,"2024-09-09T17:31:59.503",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637302,1725903119514,-1071.67,0.00014794,2,"2024-09-09T17:31:59.514",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637303,1725903119523,-3065.92,0.00014794,2,"2024-09-09T17:31:59.523",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637304,1725903119533,-500.0,0.00014794,2,"2024-09-09T17:31:59.533",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637305,1725903119543,-1071.67,0.00014794,2,"2024-09-09T17:31:59.543",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637306,1725903119552,-695.09,0.00014794,2,"2024-09-09T17:31:59.552",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637307,1725903119563,-3065.92,0.00014794,2,"2024-09-09T17:31:59.563",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637308,1725903119572,-1441.50317,0.00014794,2,"2024-09-09T17:31:59.572",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637309,1725903119583,-500.0,0.00014794,2,"2024-09-09T17:31:59.583",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637310,1725903119592,-1071.67,0.00014794,2,"2024-09-09T17:31:59.592",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637311,1725903119603,-695.09,0.00014794,2,"2024-09-09T17:31:59.603",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637312,1725903119613,-3065.92,0.00014794,2,"2024-09-09T17:31:59.613",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637313,1725903119622,-500.0,0.00014794,2,"2024-09-09T17:31:59.622",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637314,1725903119631,-500.0,0.00014794,2,"2024-09-09T17:31:59.631",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637315,1725903119641,-1071.67,0.00014794,2,"2024-09-09T17:31:59.641",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637316,1725903119650,-3065.92,0.00014794,2,"2024-09-09T17:31:59.650",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637317,1725903119659,-695.09,0.00014794,2,"2024-09-09T17:31:59.659",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637318,1725903119670,-500.0,0.00014794,2,"2024-09-09T17:31:59.670",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637319,1725903119680,-223.15618597,0.00014794,2,"2024-09-09T17:31:59.680",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637320,1725903119690,-1071.67,0.00014794,2,"2024-09-09T17:31:59.690",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637321,1725903119700,-3065.92,0.00014794,2,"2024-09-09T17:31:59.700",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637322,1725903119710,-695.09,0.00014794,2,"2024-09-09T17:31:59.710",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637323,1725903119720,-500.0,0.00014794,2,"2024-09-09T17:31:59.720",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637324,1725903119730,-1071.67,0.00014794,2,"2024-09-09T17:31:59.730",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637325,1725903119739,-1441.50317,0.00014794,2,"2024-09-09T17:31:59.739",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637326,1725903119750,-3065.92,0.00014794,2,"2024-09-09T17:31:59.750",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637327,1725903119759,-695.09,0.00014794,2,"2024-09-09T17:31:59.759",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637328,1725903119768,-500.0,0.00014794,2,"2024-09-09T17:31:59.768",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637329,1725903119778,-1164.33,0.00014794,2,"2024-09-09T17:31:59.778",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637330,1725903119787,-1071.67,0.00014794,2,"2024-09-09T17:31:59.787",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637331,1725903119795,-3065.92,0.00014794,2,"2024-09-09T17:31:59.795",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637332,1725903119805,-695.09,0.00014794,2,"2024-09-09T17:31:59.805",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637333,1725903119814,-1441.50317,0.00014794,2,"2024-09-09T17:31:59.814",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637334,1725903119823,-500.0,0.00014794,2,"2024-09-09T17:31:59.823",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637335,1725903119833,-1071.67,0.00014794,2,"2024-09-09T17:31:59.833",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637336,1725903119842,-1164.33,0.00014794,2,"2024-09-09T17:31:59.842",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637337,1725903119852,-3065.92,0.00014794,2,"2024-09-09T17:31:59.852",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637338,1725903119861,-695.09,0.00014794,2,"2024-09-09T17:31:59.861",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637339,1725903119870,-1363.78,0.00014794,2,"2024-09-09T17:31:59.870",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637340,1725903119879,-500.0,0.00014794,2,"2024-09-09T17:31:59.879",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637341,1725903119887,-500.0,0.00014794,2,"2024-09-09T17:31:59.887",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637342,1725903119897,-1071.67,0.00014794,2,"2024-09-09T17:31:59.897",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637343,1725903119906,-1164.33,0.00014794,2,"2024-09-09T17:31:59.906",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637344,1725903119916,-695.09,0.00014794,2,"2024-09-09T17:31:59.916",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637345,1725903119926,-1441.50317,0.00014794,2,"2024-09-09T17:31:59.926",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637346,1725903119935,-3065.92,0.00014794,2,"2024-09-09T17:31:59.935",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637347,1725903119946,-1363.78,0.00014794,2,"2024-09-09T17:31:59.946",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637348,1725903119956,-500.0,0.00014794,2,"2024-09-09T17:31:59.956",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637349,1725903119966,-1164.33,0.00014794,2,"2024-09-09T17:31:59.966",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637350,1725903119975,-1071.67,0.00014794,2,"2024-09-09T17:31:59.975",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637351,1725903119984,-695.09,0.00014794,2,"2024-09-09T17:31:59.984",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637352,1725903119994,-3065.92,0.00014794,2,"2024-09-09T17:31:59.994",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637353,1725903120004,-500.0,0.00014794,2,"2024-09-09T17:32:00.004",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637354,1725903120014,-1363.78,0.00014794,2,"2024-09-09T17:32:00.014",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637355,1725903120025,-1441.50317,0.00014794,2,"2024-09-09T17:32:00.025",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637356,1725903120035,-1164.33,0.00014794,2,"2024-09-09T17:32:00.035",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637357,1725903120045,-500.0,0.00014794,2,"2024-09-09T17:32:00.045",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637358,1725903120054,-1071.67,0.00014794,2,"2024-09-09T17:32:00.054",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637359,1725903120063,-695.09,0.00014794,2,"2024-09-09T17:32:00.063",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637360,1725903120073,-3065.92,0.00014794,2,"2024-09-09T17:32:00.073",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637361,1725903120187,-1363.78,0.00014794,2,"2024-09-09T17:32:00.187",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637362,1725903120196,-500.0,0.00014794,2,"2024-09-09T17:32:00.196",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637363,1725903120206,-1164.33,0.00014794,2,"2024-09-09T17:32:00.206",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637364,1725903120216,-695.09,0.00014794,2,"2024-09-09T17:32:00.216",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637365,1725903120226,-1071.67,0.00014794,2,"2024-09-09T17:32:00.226",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637366,1725903120236,-500.0,0.00014794,2,"2024-09-09T17:32:00.236",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637367,1725903120245,-3065.92,0.00014794,2,"2024-09-09T17:32:00.245",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637368,1725903120254,-1363.78,0.00014794,2,"2024-09-09T17:32:00.254",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637369,1725903120264,-1441.50317,0.00014794,2,"2024-09-09T17:32:00.264",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637370,1725903120273,-500.0,0.00014794,2,"2024-09-09T17:32:00.273",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637371,1725903120282,-151.0,0.00014794,2,"2024-09-09T17:32:00.282",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637372,1725903120292,-1164.33,0.00014794,2,"2024-09-09T17:32:00.292",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637373,1725903120301,-1071.67,0.00014794,2,"2024-09-09T17:32:00.301",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637374,1725903120310,-695.29637631,0.00014794,2,"2024-09-09T17:32:00.310",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637375,1725903120319,-500.0,0.00014794,2,"2024-09-09T17:32:00.319",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637376,1725903120328,-500.0,0.00014794,2,"2024-09-09T17:32:00.328",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637377,1725903120337,-500.0,0.00014794,2,"2024-09-09T17:32:00.337",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637378,1725903120347,-1363.78,0.00014794,2,"2024-09-09T17:32:00.347",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637379,1725903120357,-151.0,0.00014794,2,"2024-09-09T17:32:00.357",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637380,1725903120367,-573.05,0.00014794,2,"2024-09-09T17:32:00.367",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637381,1725903120376,-1071.67,0.00014794,2,"2024-09-09T17:32:00.376",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637382,1725903120386,-397.77584337,0.00014794,2,"2024-09-09T17:32:00.386",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637383,1725903120395,-500.0,0.00014794,2,"2024-09-09T17:32:00.395",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637384,1725903120405,-500.0,0.00014794,2,"2024-09-09T17:32:00.405",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637385,1725903120414,-500.0,0.00014794,2,"2024-09-09T17:32:00.414",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637386,1725903120423,-1363.78,0.00014794,2,"2024-09-09T17:32:00.423",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637387,1725903120433,-1071.67,0.00014794,2,"2024-09-09T17:32:00.433",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637388,1725903120443,-573.05,0.00014794,2,"2024-09-09T17:32:00.443",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637389,1725903120452,-3065.92,0.00014794,2,"2024-09-09T17:32:00.452",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637390,1725903120461,-1164.33,0.00014794,2,"2024-09-09T17:32:00.461",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637391,1725903120471,-890.93,0.00014794,2,"2024-09-09T17:32:00.471",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637392,1725903120480,-500.0,0.00014794,2,"2024-09-09T17:32:00.480",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637393,1725903120489,-500.0,0.00014794,2,"2024-09-09T17:32:00.489",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637394,1725903120499,-1363.82365442,0.00014794,2,"2024-09-09T17:32:00.499",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637395,1725903120508,-1071.67,0.00014794,2,"2024-09-09T17:32:00.508",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637396,1725903120518,-573.05,0.00014794,2,"2024-09-09T17:32:00.518",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637397,1725903120527,-1441.50317,0.00014794,2,"2024-09-09T17:32:00.527",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637398,1725903120537,-500.0,0.00014794,2,"2024-09-09T17:32:00.537",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637399,1725903120546,-3066.04299647,0.00014794,2,"2024-09-09T17:32:00.546",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637400,1725903120555,-1164.33,0.00014794,2,"2024-09-09T17:32:00.555",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637401,1725903120565,-500.0,0.00014794,2,"2024-09-09T17:32:00.565",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637402,1725903120574,-500.0,0.00014794,2,"2024-09-09T17:32:00.574",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637403,1725903120583,-500.0,0.00014794,2,"2024-09-09T17:32:00.583",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637404,1725903120593,-1071.86566101,0.00014794,2,"2024-09-09T17:32:00.593",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637405,1725903120603,-890.93,0.00014794,2,"2024-09-09T17:32:00.603",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637406,1725903120613,-573.05,0.00014794,2,"2024-09-09T17:32:00.613",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637407,1725903120622,-500.0,0.00014794,2,"2024-09-09T17:32:00.622",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637408,1725903120632,-1164.33,0.00014794,2,"2024-09-09T17:32:00.632",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637409,1725903120642,-151.0,0.00014794,2,"2024-09-09T17:32:00.642",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637410,1725903120651,-500.0,0.00014794,2,"2024-09-09T17:32:00.651",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637411,1725903120661,-500.0,0.00014794,2,"2024-09-09T17:32:00.661",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637412,1725903120671,-890.93,0.00014794,2,"2024-09-09T17:32:00.671",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637413,1725903120681,-1441.50317,0.00014794,2,"2024-09-09T17:32:00.681",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637414,1725903120690,-573.05,0.00014794,2,"2024-09-09T17:32:00.690",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637415,1725903120700,-1164.33,0.00014794,2,"2024-09-09T17:32:00.700",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637416,1725903120710,-500.0,0.00014794,2,"2024-09-09T17:32:00.710",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637417,1725903120720,-500.0,0.00014794,2,"2024-09-09T17:32:00.720",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637418,1725903120730,-890.93,0.00014794,2,"2024-09-09T17:32:00.730",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637419,1725903120739,-573.05,0.00014794,2,"2024-09-09T17:32:00.739",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637420,1725903120750,-151.0,0.00014794,2,"2024-09-09T17:32:00.750",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637421,1725903120760,-1164.33,0.00014794,2,"2024-09-09T17:32:00.760",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637422,1725903120769,-500.0,0.00014794,2,"2024-09-09T17:32:00.769",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637423,1725903120780,-500.0,0.00014794,2,"2024-09-09T17:32:00.780",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637424,1725903120789,-1441.50317,0.00014794,2,"2024-09-09T17:32:00.789",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637425,1725903120799,-500.0,0.00014794,2,"2024-09-09T17:32:00.799",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637426,1725903120808,-890.93,0.00014794,2,"2024-09-09T17:32:00.808",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637427,1725903120818,-1164.33,0.00014794,2,"2024-09-09T17:32:00.818",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637428,1725903120828,-500.0,0.00014794,2,"2024-09-09T17:32:00.828",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637429,1725903120837,-573.05,0.00014794,2,"2024-09-09T17:32:00.837",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637430,1725903120847,-500.0,0.00014794,2,"2024-09-09T17:32:00.847",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637431,1725903120859,-151.0,0.00014794,2,"2024-09-09T17:32:00.859",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637432,1725903120868,-500.0,0.00014794,2,"2024-09-09T17:32:00.868",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637433,1725903120878,-890.93,0.00014794,2,"2024-09-09T17:32:00.878",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637434,1725903120888,-1164.33,0.00014794,2,"2024-09-09T17:32:00.888",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637435,1725903120897,-500.0,0.00014794,2,"2024-09-09T17:32:00.897",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637436,1725903120907,-500.0,0.00014794,2,"2024-09-09T17:32:00.907",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637437,1725903120916,-1441.50317,0.00014794,2,"2024-09-09T17:32:00.916",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637438,1725903120925,-500.0,0.00014794,2,"2024-09-09T17:32:00.925",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637439,1725903120935,-154.362379,0.00014794,2,"2024-09-09T17:32:00.935",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637440,1725903120946,-890.93,0.00014794,2,"2024-09-09T17:32:00.946",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637441,1725903120956,-500.0,0.00014794,2,"2024-09-09T17:32:00.956",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637442,1725903120965,-573.05,0.00014794,2,"2024-09-09T17:32:00.965",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637443,1725903120975,-151.0,0.00014794,2,"2024-09-09T17:32:00.975",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637444,1725903120984,-500.0,0.00014794,2,"2024-09-09T17:32:00.984",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637445,1725903120995,-1164.33,0.00014794,2,"2024-09-09T17:32:00.995",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637446,1725903121004,-590.34471525,0.00014794,2,"2024-09-09T17:32:01.004",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637447,1725903121013,-500.0,0.00014794,2,"2024-09-09T17:32:01.013",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637448,1725903121024,-890.93,0.00014794,2,"2024-09-09T17:32:01.024",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637449,1725903121033,-500.0,0.00014794,2,"2024-09-09T17:32:01.033",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637450,1725903121043,-573.05,0.00014794,2,"2024-09-09T17:32:01.043",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637451,1725903121052,-154.362379,0.00014794,2,"2024-09-09T17:32:01.052",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637452,1725903121061,-1164.33,0.00014794,2,"2024-09-09T17:32:01.061",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637453,1725903121071,-500.0,0.00014794,2,"2024-09-09T17:32:01.071",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637454,1725903121080,-151.0,0.00014794,2,"2024-09-09T17:32:01.080",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637455,1725903121089,-1441.50317,0.00014794,2,"2024-09-09T17:32:01.089",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637456,1725903121099,-500.0,0.00014794,2,"2024-09-09T17:32:01.099",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637457,1725903121110,-890.93,0.00014794,2,"2024-09-09T17:32:01.110",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637458,1725903121120,-573.05,0.00014794,2,"2024-09-09T17:32:01.120",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637459,1725903121130,-4220.9,0.00014794,2,"2024-09-09T17:32:01.130",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637460,1725903121140,-2976.82,0.00014794,2,"2024-09-09T17:32:01.140",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637461,1725903121150,-1164.33,0.00014794,2,"2024-09-09T17:32:01.150",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637462,1725903121159,-500.0,0.00014794,2,"2024-09-09T17:32:01.159",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637463,1725903121169,-500.0,0.00014794,2,"2024-09-09T17:32:01.169",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637464,1725903121179,-500.0,0.00014794,2,"2024-09-09T17:32:01.179",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637465,1725903121189,-154.362379,0.00014794,2,"2024-09-09T17:32:01.189",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637466,1725903121198,-500.0,0.00014794,2,"2024-09-09T17:32:01.198",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637467,1725903121208,-573.05,0.00014794,2,"2024-09-09T17:32:01.208",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637468,1725903121218,-4220.9,0.00014794,2,"2024-09-09T17:32:01.218",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637469,1725903121228,-2976.82,0.00014794,2,"2024-09-09T17:32:01.228",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637470,1725903121238,-151.0,0.00014794,2,"2024-09-09T17:32:01.238",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637471,1725903121246,-500.0,0.00014794,2,"2024-09-09T17:32:01.246",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637472,1725903121256,-1164.33,0.00014794,2,"2024-09-09T17:32:01.256",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637473,1725903121265,-500.0,0.00014794,2,"2024-09-09T17:32:01.265",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637474,1725903121274,-890.93,0.00014794,2,"2024-09-09T17:32:01.274",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637475,1725903121284,-500.0,0.00014794,2,"2024-09-09T17:32:01.284",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637476,1725903121294,-1441.50317,0.00014794,2,"2024-09-09T17:32:01.294",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637477,1725903121303,-500.0,0.00014794,2,"2024-09-09T17:32:01.303",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637478,1725903121313,-573.05,0.00014794,2,"2024-09-09T17:32:01.313",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637479,1725903121323,-4220.9,0.00014794,2,"2024-09-09T17:32:01.323",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637480,1725903121333,-1378.71,0.00014794,2,"2024-09-09T17:32:01.333",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637481,1725903121342,-500.0,0.00014794,2,"2024-09-09T17:32:01.342",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637482,1725903121352,-1164.33,0.00014794,2,"2024-09-09T17:32:01.352",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637483,1725903121361,-890.93,0.00014794,2,"2024-09-09T17:32:01.361",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637484,1725903121370,-500.0,0.00014794,2,"2024-09-09T17:32:01.370",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637485,1725903121379,-500.0,0.00014794,2,"2024-09-09T17:32:01.379",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637486,1725903121390,-157.392572,0.00014794,2,"2024-09-09T17:32:01.390",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637487,1725903121400,-1378.71,0.00014794,2,"2024-09-09T17:32:01.400",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637488,1725903121410,-573.05,0.00014794,2,"2024-09-09T17:32:01.410",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637489,1725903121419,-4220.9,0.00014794,2,"2024-09-09T17:32:01.419",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637490,1725903121430,-1164.33,0.00014794,2,"2024-09-09T17:32:01.430",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637491,1725903121440,-1441.503166,0.00014794,2,"2024-09-09T17:32:01.440",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637492,1725903121450,-580.70904433,0.00014794,2,"2024-09-09T17:32:01.450",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637493,1725903121460,-890.93,0.00014794,2,"2024-09-09T17:32:01.460",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637494,1725903121468,-500.0,0.00014794,2,"2024-09-09T17:32:01.468",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637495,1725903121477,-2976.82,0.00014794,2,"2024-09-09T17:32:01.477",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637496,1725903121486,-1378.71,0.00014794,2,"2024-09-09T17:32:01.486",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637497,1725903121495,-4220.9,0.00014794,2,"2024-09-09T17:32:01.495",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637498,1725903121504,-573.05,0.00014794,2,"2024-09-09T17:32:01.504",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637499,1725903121514,-1164.33,0.00014794,2,"2024-09-09T17:32:01.514",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637500,1725903121523,-890.93,0.00014794,2,"2024-09-09T17:32:01.523",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637501,1725903121532,-500.0,0.00014794,2,"2024-09-09T17:32:01.532",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637502,1725903121541,-2976.82,0.00014794,2,"2024-09-09T17:32:01.541",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637503,1725903121550,-4220.9,0.00014794,2,"2024-09-09T17:32:01.550",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637504,1725903121560,-573.05,0.00014794,2,"2024-09-09T17:32:01.560",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637505,1725903121570,-1378.71,0.00014794,2,"2024-09-09T17:32:01.570",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637506,1725903121579,-1164.33,0.00014794,2,"2024-09-09T17:32:01.579",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637507,1725903121588,-890.93,0.00014794,2,"2024-09-09T17:32:01.588",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637508,1725903121597,-500.0,0.00014794,2,"2024-09-09T17:32:01.597",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637509,1725903121607,-2976.82,0.00014794,2,"2024-09-09T17:32:01.607",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637510,1725903121617,-573.05,0.00014794,2,"2024-09-09T17:32:01.617",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637511,1725903121625,-500.0,0.00014794,2,"2024-09-09T17:32:01.625",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637512,1725903121635,-4220.9,0.00014794,2,"2024-09-09T17:32:01.635",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637513,1725903121643,-1164.33,0.00014794,2,"2024-09-09T17:32:01.643",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637514,1725903121653,-890.93,0.00014794,2,"2024-09-09T17:32:01.653",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637515,1725903121662,-1378.71,0.00014794,2,"2024-09-09T17:32:01.662",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637516,1725903121672,-500.0,0.00014794,2,"2024-09-09T17:32:01.672",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637517,1725903121681,-500.0,0.00014794,2,"2024-09-09T17:32:01.681",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637518,1725903121690,-573.05,0.00014794,2,"2024-09-09T17:32:01.690",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637519,1725903121700,-2976.82,0.00014794,2,"2024-09-09T17:32:01.700",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637520,1725903121709,-500.0,0.00014794,2,"2024-09-09T17:32:01.709",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637521,1725903121719,-1164.41154794,0.00014794,2,"2024-09-09T17:32:01.719",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637522,1725903121728,-4220.9,0.00014794,2,"2024-09-09T17:32:01.728",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637523,1725903121737,-890.93,0.00014794,2,"2024-09-09T17:32:01.737",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637524,1725903121746,-1378.71,0.00014794,2,"2024-09-09T17:32:01.746",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637525,1725903121755,-500.0,0.00014794,2,"2024-09-09T17:32:01.755",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637526,1725903121764,-500.0,0.00014794,2,"2024-09-09T17:32:01.764",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637527,1725903121773,-500.0,0.00014794,2,"2024-09-09T17:32:01.773",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637528,1725903121783,-573.05,0.00014794,2,"2024-09-09T17:32:01.783",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637529,1725903121792,-2976.82,0.00014794,2,"2024-09-09T17:32:01.792",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637530,1725903121801,-4220.9,0.00014794,2,"2024-09-09T17:32:01.801",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637531,1725903121809,-890.93,0.00014794,2,"2024-09-09T17:32:01.809",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637532,1725903121818,-1378.71,0.00014794,2,"2024-09-09T17:32:01.818",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637533,1725903121828,-500.0,0.00014794,2,"2024-09-09T17:32:01.828",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637534,1725903121838,-500.0,0.00014794,2,"2024-09-09T17:32:01.838",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637535,1725903121848,-500.0,0.00014794,2,"2024-09-09T17:32:01.848",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637536,1725903121860,-573.05,0.00014794,2,"2024-09-09T17:32:01.860",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637537,1725903121874,-4220.9,0.00014794,2,"2024-09-09T17:32:01.874",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637538,1725903121883,-890.93,0.00014794,2,"2024-09-09T17:32:01.883",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637539,1725903121891,-152.714661,0.00014794,2,"2024-09-09T17:32:01.891",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637540,1725903121900,-1378.71,0.00014794,2,"2024-09-09T17:32:01.900",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637541,1725903121909,-500.0,0.00014794,2,"2024-09-09T17:32:01.909",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637542,1725903121919,-500.0,0.00014794,2,"2024-09-09T17:32:01.919",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637543,1725903121927,-500.0,0.00014794,2,"2024-09-09T17:32:01.927",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637544,1725903121936,-573.05,0.00014794,2,"2024-09-09T17:32:01.936",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637545,1725903121948,-890.93,0.00014794,2,"2024-09-09T17:32:01.948",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637546,1725903121957,-4220.9,0.00014794,2,"2024-09-09T17:32:01.957",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637547,1725903121966,-1378.71,0.00014794,2,"2024-09-09T17:32:01.966",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637548,1725903121975,-500.0,0.00014794,2,"2024-09-09T17:32:01.975",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637549,1725903121984,-500.0,0.00014794,2,"2024-09-09T17:32:01.984",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637550,1725903121994,-573.05,0.00014794,2,"2024-09-09T17:32:01.994",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637551,1725903122004,-890.93,0.00014794,2,"2024-09-09T17:32:02.004",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637552,1725903122014,-4220.9,0.00014794,2,"2024-09-09T17:32:02.014",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637553,1725903122025,-573.05,0.00014794,2,"2024-09-09T17:32:02.025",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637554,1725903122036,-500.0,0.00014794,2,"2024-09-09T17:32:02.036",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637555,1725903122045,-1378.71,0.00014794,2,"2024-09-09T17:32:02.045",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637556,1725903122055,-500.0,0.00014794,2,"2024-09-09T17:32:02.055",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637557,1725903122065,-890.93,0.00014794,2,"2024-09-09T17:32:02.065",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637558,1725903122075,-4220.9,0.00014794,2,"2024-09-09T17:32:02.075",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637559,1725903122085,-500.0,0.00014794,2,"2024-09-09T17:32:02.085",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637560,1725903122094,-500.0,0.00014794,2,"2024-09-09T17:32:02.094",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637561,1725903122111,-1378.71,0.00014794,2,"2024-09-09T17:32:02.111",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637562,1725903122119,-2976.82,0.00014794,2,"2024-09-09T17:32:02.119",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637563,1725903122129,-500.0,0.00014794,2,"2024-09-09T17:32:02.129",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637564,1725903122138,-573.05,0.00014794,2,"2024-09-09T17:32:02.138",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637565,1725903122147,-890.93,0.00014794,2,"2024-09-09T17:32:02.147",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637566,1725903122157,-4220.9,0.00014794,2,"2024-09-09T17:32:02.157",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637567,1725903122166,-500.0,0.00014794,2,"2024-09-09T17:32:02.166",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637568,1725903122177,-1378.71,0.00014794,2,"2024-09-09T17:32:02.177",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637569,1725903122186,-500.0,0.00014794,2,"2024-09-09T17:32:02.186",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637570,1725903122195,-500.0,0.00014794,2,"2024-09-09T17:32:02.195",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637571,1725903122204,-2976.82,0.00014794,2,"2024-09-09T17:32:02.204",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637572,1725903122214,-573.25164548,0.00014794,2,"2024-09-09T17:32:02.214",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637573,1725903122224,-4220.9,0.00014794,2,"2024-09-09T17:32:02.224",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637574,1725903122234,-500.0,0.00014794,2,"2024-09-09T17:32:02.234",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637575,1725903122244,-500.0,0.00014794,2,"2024-09-09T17:32:02.244",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637576,1725903122254,-1378.71,0.00014794,2,"2024-09-09T17:32:02.254",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637577,1725903122264,-2976.82,0.00014794,2,"2024-09-09T17:32:02.264",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637578,1725903122273,-500.0,0.00014794,2,"2024-09-09T17:32:02.273",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637579,1725903122283,-4220.9,0.00014794,2,"2024-09-09T17:32:02.283",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637580,1725903122292,-4870.17,0.00014794,2,"2024-09-09T17:32:02.292",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637581,1725903122302,-390.93390831,0.00014794,2,"2024-09-09T17:32:02.302",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637582,1725903122312,-500.0,0.00014794,2,"2024-09-09T17:32:02.312",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637583,1725903122321,-1378.71,0.00014794,2,"2024-09-09T17:32:02.321",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637584,1725903122331,-890.93,0.00014794,2,"2024-09-09T17:32:02.331",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637585,1725903122341,-2976.82,0.00014794,2,"2024-09-09T17:32:02.341",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637586,1725903122352,-4220.9,0.00014794,2,"2024-09-09T17:32:02.352",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637587,1725903122362,-500.0,0.00014794,2,"2024-09-09T17:32:02.362",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637588,1725903122372,-4870.17,0.00014794,2,"2024-09-09T17:32:02.372",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637589,1725903122382,-500.0,0.00014794,2,"2024-09-09T17:32:02.382",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637590,1725903122392,-1378.71,0.00014794,2,"2024-09-09T17:32:02.392",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637591,1725903122401,-890.94881865,0.00014794,2,"2024-09-09T17:32:02.401",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637592,1725903122411,-2269.34,0.00014794,2,"2024-09-09T17:32:02.411",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637593,1725903122420,-4220.9,0.00014794,2,"2024-09-09T17:32:02.420",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637594,1725903122429,-500.0,0.00014794,2,"2024-09-09T17:32:02.429",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637595,1725903122439,-2976.82,0.00014794,2,"2024-09-09T17:32:02.439",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637596,1725903122448,-500.0,0.00014794,2,"2024-09-09T17:32:02.448",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637597,1725903122457,-4870.17,0.00014794,2,"2024-09-09T17:32:02.457",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637598,1725903122466,-1378.71,0.00014794,2,"2024-09-09T17:32:02.466",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637599,1725903122475,-500.0,0.00014794,2,"2024-09-09T17:32:02.475",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637600,1725903122485,-2269.34,0.00014794,2,"2024-09-09T17:32:02.485",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637601,1725903122495,-4220.9,0.00014794,2,"2024-09-09T17:32:02.495",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637602,1725903122505,-500.0,0.00014794,2,"2024-09-09T17:32:02.505",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637603,1725903122514,-500.0,0.00014794,2,"2024-09-09T17:32:02.514",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637604,1725903122524,-2976.82,0.00014794,2,"2024-09-09T17:32:02.524",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637605,1725903122534,-1378.71,0.00014794,2,"2024-09-09T17:32:02.534",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637606,1725903122544,-500.0,0.00014794,2,"2024-09-09T17:32:02.544",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637607,1725903122555,-904.43,0.00014794,2,"2024-09-09T17:32:02.555",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637608,1725903122565,-2269.34,0.00014794,2,"2024-09-09T17:32:02.565",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637609,1725903122574,-4220.9,0.00014794,2,"2024-09-09T17:32:02.574",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637610,1725903122582,-4870.17,0.00014794,2,"2024-09-09T17:32:02.582",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637611,1725903122592,-2976.82,0.00014794,2,"2024-09-09T17:32:02.592",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637612,1725903122602,-1378.71,0.00014794,2,"2024-09-09T17:32:02.602",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637613,1725903122611,-500.0,0.00014794,2,"2024-09-09T17:32:02.611",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637614,1725903122620,-904.43,0.00014794,2,"2024-09-09T17:32:02.620",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637615,1725903122629,-2269.34,0.00014794,2,"2024-09-09T17:32:02.629",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637616,1725903122639,-4220.9,0.00014794,2,"2024-09-09T17:32:02.639",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637617,1725903122648,-4870.17,0.00014794,2,"2024-09-09T17:32:02.648",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637618,1725903122657,-340.22313693,0.00014794,2,"2024-09-09T17:32:02.657",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637619,1725903122666,-2976.82,0.00014794,2,"2024-09-09T17:32:02.666",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637620,1725903122675,-1378.71,0.00014794,2,"2024-09-09T17:32:02.675",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637621,1725903122684,-500.0,0.00014794,2,"2024-09-09T17:32:02.684",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637622,1725903122694,-904.43,0.00014794,2,"2024-09-09T17:32:02.694",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637623,1725903122703,-500.0,0.00014794,2,"2024-09-09T17:32:02.703",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637624,1725903122712,-2269.34,0.00014794,2,"2024-09-09T17:32:02.712",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637625,1725903122721,-4870.17,0.00014794,2,"2024-09-09T17:32:02.721",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637626,1725903122731,-2976.82,0.00014794,2,"2024-09-09T17:32:02.731",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637627,1725903122740,-1378.71,0.00014794,2,"2024-09-09T17:32:02.740",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637628,1725903122749,-500.0,0.00014794,2,"2024-09-09T17:32:02.749",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637629,1725903122759,-904.43,0.00014794,2,"2024-09-09T17:32:02.759",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637630,1725903122768,-500.0,0.00014794,2,"2024-09-09T17:32:02.768",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637631,1725903122777,-4220.9,0.00014794,2,"2024-09-09T17:32:02.777",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637632,1725903122787,-4870.17,0.00014794,2,"2024-09-09T17:32:02.787",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637633,1725903122796,-2976.82,0.00014794,2,"2024-09-09T17:32:02.796",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637634,1725903122804,-1378.71,0.00014794,2,"2024-09-09T17:32:02.804",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637635,1725903122814,-500.0,0.00014794,2,"2024-09-09T17:32:02.814",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637636,1725903122823,-904.43,0.00014794,2,"2024-09-09T17:32:02.823",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637637,1725903122832,-500.0,0.00014794,2,"2024-09-09T17:32:02.832",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637638,1725903122842,-4220.9,0.00014794,2,"2024-09-09T17:32:02.842",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637639,1725903122853,-500.0,0.00014794,2,"2024-09-09T17:32:02.853",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637640,1725903122862,-4870.17,0.00014794,2,"2024-09-09T17:32:02.862",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637641,1725903122872,-2976.82,0.00014794,2,"2024-09-09T17:32:02.872",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637642,1725903122881,-500.0,0.00014794,2,"2024-09-09T17:32:02.881",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637643,1725903122891,-1378.71,0.00014794,2,"2024-09-09T17:32:02.891",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637644,1725903122900,-500.0,0.00014794,2,"2024-09-09T17:32:02.900",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637645,1725903122910,-904.43,0.00014794,2,"2024-09-09T17:32:02.910",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637646,1725903122919,-4221.04981077,0.00014794,2,"2024-09-09T17:32:02.919",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637647,1725903122929,-500.0,0.00014794,2,"2024-09-09T17:32:02.929",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637648,1725903122938,-2269.34,0.00014794,2,"2024-09-09T17:32:02.938",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637649,1725903122950,-4870.17,0.00014794,2,"2024-09-09T17:32:02.950",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637650,1725903122960,-500.0,0.00014794,2,"2024-09-09T17:32:02.960",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637651,1725903122969,-2976.82,0.00014794,2,"2024-09-09T17:32:02.969",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637652,1725903122979,-1378.71,0.00014794,2,"2024-09-09T17:32:02.979",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637653,1725903122990,-904.43,0.00014794,2,"2024-09-09T17:32:02.990",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637654,1725903122999,-2269.34,0.00014794,2,"2024-09-09T17:32:02.999",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637655,1725903123008,-189.75657014,0.00014794,2,"2024-09-09T17:32:03.008",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637656,1725903123018,-2976.82,0.00014794,2,"2024-09-09T17:32:03.018",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637657,1725903123029,-4870.17,0.00014794,2,"2024-09-09T17:32:03.029",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637658,1725903123039,-1378.89500124,0.00014794,2,"2024-09-09T17:32:03.039",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637659,1725903123049,-500.0,0.00014794,2,"2024-09-09T17:32:03.049",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637660,1725903123059,-904.43,0.00014794,2,"2024-09-09T17:32:03.059",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637661,1725903123069,-2269.34,0.00014794,2,"2024-09-09T17:32:03.069",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637662,1725903123079,-500.0,0.00014794,2,"2024-09-09T17:32:03.079",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637663,1725903123088,-2976.82,0.00014794,2,"2024-09-09T17:32:03.088",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637664,1725903123098,-4870.17,0.00014794,2,"2024-09-09T17:32:03.098",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637665,1725903123112,-500.0,0.00014794,2,"2024-09-09T17:32:03.112",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637666,1725903123122,-904.43,0.00014794,2,"2024-09-09T17:32:03.122",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637667,1725903123132,-2269.34,0.00014794,2,"2024-09-09T17:32:03.132",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637668,1725903123142,-500.0,0.00014794,2,"2024-09-09T17:32:03.142",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637669,1725903123153,-4870.17,0.00014794,2,"2024-09-09T17:32:03.153",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637670,1725903123164,-2976.82,0.00014794,2,"2024-09-09T17:32:03.164",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637671,1725903123174,-500.0,0.00014794,2,"2024-09-09T17:32:03.174",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637672,1725903123185,-2269.34,0.00014794,2,"2024-09-09T17:32:03.185",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637673,1725903123194,-500.0,0.00014794,2,"2024-09-09T17:32:03.194",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637674,1725903123205,-904.43,0.00014794,2,"2024-09-09T17:32:03.205",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637675,1725903123215,-4870.17,0.00014794,2,"2024-09-09T17:32:03.215",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637676,1725903123225,-2976.82,0.00014794,2,"2024-09-09T17:32:03.225",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637677,1725903123234,-500.0,0.00014794,2,"2024-09-09T17:32:03.234",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637678,1725903123244,-2269.34,0.00014794,2,"2024-09-09T17:32:03.244",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637679,1725903123254,-500.0,0.00014794,2,"2024-09-09T17:32:03.254",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637680,1725903123263,-904.43,0.00014794,2,"2024-09-09T17:32:03.263",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637681,1725903123273,-2976.82524758,0.00014794,2,"2024-09-09T17:32:03.273",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637682,1725903123282,-4870.17,0.00014794,2,"2024-09-09T17:32:03.282",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637683,1725903123292,-500.0,0.00014794,2,"2024-09-09T17:32:03.292",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637684,1725903123302,-2269.34,0.00014794,2,"2024-09-09T17:32:03.302",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637685,1725903123311,-500.0,0.00014794,2,"2024-09-09T17:32:03.311",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637686,1725903123321,-904.43,0.00014794,2,"2024-09-09T17:32:03.321",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637687,1725903123331,-4870.17,0.00014794,2,"2024-09-09T17:32:03.331",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637688,1725903123340,-500.0,0.00014794,2,"2024-09-09T17:32:03.340",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637689,1725903123353,-2269.34,0.00014794,2,"2024-09-09T17:32:03.353",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637690,1725903123363,-500.0,0.00014794,2,"2024-09-09T17:32:03.363",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637691,1725903123374,-904.43,0.00014794,2,"2024-09-09T17:32:03.374",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637692,1725903123384,-4870.17,0.00014794,2,"2024-09-09T17:32:03.384",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637693,1725903123394,-500.0,0.00014794,2,"2024-09-09T17:32:03.394",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637694,1725903123404,-500.0,0.00014794,2,"2024-09-09T17:32:03.404",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637695,1725903123414,-2269.34,0.00014794,2,"2024-09-09T17:32:03.414",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637696,1725903123424,-502.15430516,0.00014794,2,"2024-09-09T17:32:03.424",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637697,1725903123434,-904.43,0.00014794,2,"2024-09-09T17:32:03.434",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637698,1725903123444,-4870.17,0.00014794,2,"2024-09-09T17:32:03.444",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637699,1725903123454,-500.0,0.00014794,2,"2024-09-09T17:32:03.454",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637700,1725903123463,-500.0,0.00014794,2,"2024-09-09T17:32:03.463",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637701,1725903123473,-500.0,0.00014794,2,"2024-09-09T17:32:03.473",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637702,1725903123483,-2269.34,0.00014794,2,"2024-09-09T17:32:03.483",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637703,1725903123494,-500.0,0.00014794,2,"2024-09-09T17:32:03.494",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637704,1725903123504,-4870.17,0.00014794,2,"2024-09-09T17:32:03.504",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637705,1725903123524,-904.43,0.00014794,2,"2024-09-09T17:32:03.524",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637706,1725903123535,-500.0,0.00014794,2,"2024-09-09T17:32:03.535",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637707,1725903123545,-2225.36,0.00014794,2,"2024-09-09T17:32:03.545",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637708,1725903123556,-500.0,0.00014794,2,"2024-09-09T17:32:03.556",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637709,1725903123566,-500.0,0.00014794,2,"2024-09-09T17:32:03.566",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637710,1725903123576,-500.0,0.00014794,2,"2024-09-09T17:32:03.576",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637711,1725903123587,-904.43,0.00014794,2,"2024-09-09T17:32:03.587",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637712,1725903123597,-500.0,0.00014794,2,"2024-09-09T17:32:03.597",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637713,1725903123608,-500.0,0.00014794,2,"2024-09-09T17:32:03.608",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637714,1725903123618,-2225.36,0.00014794,2,"2024-09-09T17:32:03.618",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637715,1725903123628,-4870.17,0.00014794,2,"2024-09-09T17:32:03.628",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637716,1725903123638,-500.0,0.00014794,2,"2024-09-09T17:32:03.638",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637717,1725903123648,-500.0,0.00014794,2,"2024-09-09T17:32:03.648",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637718,1725903123658,-904.43,0.00014794,2,"2024-09-09T17:32:03.658",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637719,1725903123668,-500.0,0.00014794,2,"2024-09-09T17:32:03.668",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637720,1725903123678,-500.0,0.00014794,2,"2024-09-09T17:32:03.678",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637721,1725903123688,-2225.36,0.00014794,2,"2024-09-09T17:32:03.688",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637722,1725903123698,-500.0,0.00014794,2,"2024-09-09T17:32:03.698",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637723,1725903123708,-500.0,0.00014794,2,"2024-09-09T17:32:03.708",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637724,1725903123718,-258.99443816,0.00014794,2,"2024-09-09T17:32:03.718",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637725,1725903123728,-3087.07,0.00014794,2,"2024-09-09T17:32:03.728",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637726,1725903123739,-904.43,0.00014794,2,"2024-09-09T17:32:03.739",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637727,1725903123749,-500.0,0.00014794,2,"2024-09-09T17:32:03.749",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637728,1725903123759,-2225.36,0.00014794,2,"2024-09-09T17:32:03.759",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637729,1725903123769,-500.0,0.00014794,2,"2024-09-09T17:32:03.769",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637730,1725903123779,-500.0,0.00014794,2,"2024-09-09T17:32:03.779",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637731,1725903123789,-168.03243878,0.00014794,2,"2024-09-09T17:32:03.789",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637732,1725903123799,-500.0,0.00014794,2,"2024-09-09T17:32:03.799",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637733,1725903123810,-4870.17,0.00014794,2,"2024-09-09T17:32:03.810",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637734,1725903123820,-3087.07,0.00014794,2,"2024-09-09T17:32:03.820",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637735,1725903123830,-904.43,0.00014794,2,"2024-09-09T17:32:03.830",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637736,1725903123840,-2225.36,0.00014794,2,"2024-09-09T17:32:03.840",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637737,1725903123850,-500.0,0.00014794,2,"2024-09-09T17:32:03.850",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637738,1725903123862,-500.0,0.00014794,2,"2024-09-09T17:32:03.862",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637739,1725903123872,-500.0,0.00014794,2,"2024-09-09T17:32:03.872",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637740,1725903123883,-500.0,0.00014794,2,"2024-09-09T17:32:03.883",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637741,1725903123892,-4870.17,0.00014794,2,"2024-09-09T17:32:03.892",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637742,1725903123902,-3087.07,0.00014794,2,"2024-09-09T17:32:03.902",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637743,1725903123913,-2225.36,0.00014794,2,"2024-09-09T17:32:03.913",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637744,1725903123924,-500.0,0.00014794,2,"2024-09-09T17:32:03.924",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637745,1725903123934,-500.0,0.00014794,2,"2024-09-09T17:32:03.934",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637746,1725903123944,-904.43,0.00014794,2,"2024-09-09T17:32:03.944",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637747,1725903123956,-500.0,0.00014794,2,"2024-09-09T17:32:03.956",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637748,1725903123967,-500.0,0.00014794,2,"2024-09-09T17:32:03.967",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637749,1725903123977,-4870.17,0.00014794,2,"2024-09-09T17:32:03.977",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637750,1725903123987,-2225.36,0.00014794,2,"2024-09-09T17:32:03.987",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637751,1725903123997,-3087.07,0.00014794,2,"2024-09-09T17:32:03.997",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637752,1725903124008,-500.0,0.00014794,2,"2024-09-09T17:32:04.008",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637753,1725903124018,-167.991455,0.00014794,2,"2024-09-09T17:32:04.018",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637754,1725903124031,-500.0,0.00014794,2,"2024-09-09T17:32:04.031",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637755,1725903124042,-904.43,0.00014794,2,"2024-09-09T17:32:04.042",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637756,1725903124052,-414.81,0.00014794,2,"2024-09-09T17:32:04.052",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637757,1725903124063,-2225.36,0.00014794,2,"2024-09-09T17:32:04.063",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637758,1725903124073,-500.0,0.00014794,2,"2024-09-09T17:32:04.073",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637759,1725903124083,-3087.07,0.00014794,2,"2024-09-09T17:32:04.083",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637760,1725903124093,-904.43,0.00014794,2,"2024-09-09T17:32:04.093",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637761,1725903124103,-4870.17,0.00014794,2,"2024-09-09T17:32:04.103",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637762,1725903124114,-500.0,0.00014794,2,"2024-09-09T17:32:04.114",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637763,1725903124123,-904.43,0.00014794,2,"2024-09-09T17:32:04.123",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637764,1725903124134,-3087.07,0.00014794,2,"2024-09-09T17:32:04.134",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637765,1725903124144,-500.0,0.00014794,2,"2024-09-09T17:32:04.144",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637766,1725903124154,-500.0,0.00014794,2,"2024-09-09T17:32:04.154",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637767,1725903124165,-2225.36,0.00014794,2,"2024-09-09T17:32:04.165",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637768,1725903124175,-4870.2396982,0.00014794,2,"2024-09-09T17:32:04.175",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637769,1725903124185,-3087.07,0.00014794,2,"2024-09-09T17:32:04.185",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637770,1725903124196,-500.0,0.00014794,2,"2024-09-09T17:32:04.196",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637771,1725903124206,-500.0,0.00014794,2,"2024-09-09T17:32:04.206",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637772,1725903124217,-2225.36,0.00014794,2,"2024-09-09T17:32:04.217",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637773,1725903124228,-3087.07,0.00014794,2,"2024-09-09T17:32:04.228",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637774,1725903124238,-500.0,0.00014794,2,"2024-09-09T17:32:04.238",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637775,1725903124249,-904.64125913,0.00014794,2,"2024-09-09T17:32:04.249",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637776,1725903124259,-500.0,0.00014794,2,"2024-09-09T17:32:04.259",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637777,1725903124270,-500.0,0.00014794,2,"2024-09-09T17:32:04.270",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637778,1725903124280,-2225.36,0.00014794,2,"2024-09-09T17:32:04.280",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637779,1725903124291,-3087.07,0.00014794,2,"2024-09-09T17:32:04.291",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637780,1725903124300,-500.0,0.00014794,2,"2024-09-09T17:32:04.300",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637781,1725903124310,-500.0,0.00014794,2,"2024-09-09T17:32:04.310",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637782,1725903124320,-1171.27,0.00014794,2,"2024-09-09T17:32:04.320",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637783,1725903124331,-2225.36,0.00014794,2,"2024-09-09T17:32:04.331",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637784,1725903124341,-3087.07,0.00014794,2,"2024-09-09T17:32:04.341",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637785,1725903124351,-500.0,0.00014794,2,"2024-09-09T17:32:04.351",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637786,1725903124363,-1171.27,0.00014794,2,"2024-09-09T17:32:04.363",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637787,1725903124373,-500.0,0.00014794,2,"2024-09-09T17:32:04.373",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637788,1725903124384,-500.0,0.00014794,2,"2024-09-09T17:32:04.384",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637789,1725903124395,-2225.36,0.00014794,2,"2024-09-09T17:32:04.395",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637790,1725903124405,-3087.07,0.00014794,2,"2024-09-09T17:32:04.405",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637791,1725903124416,-500.0,0.00014794,2,"2024-09-09T17:32:04.416",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637792,1725903124426,-1171.27,0.00014794,2,"2024-09-09T17:32:04.426",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637793,1725903124436,-500.0,0.00014794,2,"2024-09-09T17:32:04.436",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637794,1725903124447,-2225.36,0.00014794,2,"2024-09-09T17:32:04.447",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637795,1725903124457,-500.0,0.00014794,2,"2024-09-09T17:32:04.457",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637796,1725903124468,-500.0,0.00014794,2,"2024-09-09T17:32:04.468",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637797,1725903124478,-3087.07,0.00014794,2,"2024-09-09T17:32:04.478",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637798,1725903124488,-500.0,0.00014794,2,"2024-09-09T17:32:04.488",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637799,1725903124499,-2269.34,0.00014794,2,"2024-09-09T17:32:04.499",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637800,1725903124509,-500.0,0.00014794,2,"2024-09-09T17:32:04.509",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637801,1725903124519,-1171.27,0.00014794,2,"2024-09-09T17:32:04.519",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637802,1725903124530,-500.0,0.00014794,2,"2024-09-09T17:32:04.530",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637803,1725903124540,-500.0,0.00014794,2,"2024-09-09T17:32:04.540",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637804,1725903124551,-2225.36,0.00014794,2,"2024-09-09T17:32:04.551",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637805,1725903124561,-500.0,0.00014794,2,"2024-09-09T17:32:04.561",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637806,1725903124572,-3087.07,0.00014794,2,"2024-09-09T17:32:04.572",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637807,1725903124582,-500.0,0.00014794,2,"2024-09-09T17:32:04.582",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637808,1725903124592,-500.0,0.00014794,2,"2024-09-09T17:32:04.592",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637809,1725903124605,-500.0,0.00014794,2,"2024-09-09T17:32:04.605",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637810,1725903124615,-1171.27,0.00014794,2,"2024-09-09T17:32:04.615",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637811,1725903124624,-2269.34,0.00014794,2,"2024-09-09T17:32:04.624",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637812,1725903124634,-2225.36,0.00014794,2,"2024-09-09T17:32:04.634",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637813,1725903124644,-500.0,0.00014794,2,"2024-09-09T17:32:04.644",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637814,1725903124655,-500.0,0.00014794,2,"2024-09-09T17:32:04.655",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637815,1725903124665,-3087.07,0.00014794,2,"2024-09-09T17:32:04.665",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637816,1725903124675,-507.2,0.00014794,2,"2024-09-09T17:32:04.675",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637817,1725903124686,-500.0,0.00014794,2,"2024-09-09T17:32:04.686",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637818,1725903124696,-1171.27,0.00014794,2,"2024-09-09T17:32:04.696",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637819,1725903124706,-1044.53,0.00014794,2,"2024-09-09T17:32:04.706",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637820,1725903124715,-2269.34,0.00014794,2,"2024-09-09T17:32:04.715",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637821,1725903124725,-2225.36,0.00014794,2,"2024-09-09T17:32:04.725",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637822,1725903124735,-500.0,0.00014794,2,"2024-09-09T17:32:04.735",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637823,1725903124746,-500.0,0.00014794,2,"2024-09-09T17:32:04.746",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637824,1725903124756,-500.0,0.00014794,2,"2024-09-09T17:32:04.756",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637825,1725903124766,-3087.07,0.00014794,2,"2024-09-09T17:32:04.766",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637826,1725903124776,-208.322244,0.00014794,2,"2024-09-09T17:32:04.776",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637827,1725903124786,-1044.53,0.00014794,2,"2024-09-09T17:32:04.786",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637828,1725903124796,-1171.27,0.00014794,2,"2024-09-09T17:32:04.796",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637829,1725903124806,-500.0,0.00014794,2,"2024-09-09T17:32:04.806",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637830,1725903124816,-2269.34,0.00014794,2,"2024-09-09T17:32:04.816",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637831,1725903124826,-500.0,0.00014794,2,"2024-09-09T17:32:04.826",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637832,1725903124837,-500.0,0.00014794,2,"2024-09-09T17:32:04.837",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637833,1725903124847,-3087.07,0.00014794,2,"2024-09-09T17:32:04.847",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637834,1725903124858,-2225.36,0.00014794,2,"2024-09-09T17:32:04.858",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637835,1725903124868,-1044.53,0.00014794,2,"2024-09-09T17:32:04.868",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637836,1725903124878,-1171.27,0.00014794,2,"2024-09-09T17:32:04.878",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637837,1725903124889,-500.0,0.00014794,2,"2024-09-09T17:32:04.889",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637838,1725903124899,-2269.34,0.00014794,2,"2024-09-09T17:32:04.899",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637839,1725903124910,-183.08023897,0.00014794,2,"2024-09-09T17:32:04.910",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637840,1725903124921,-3087.07,0.00014794,2,"2024-09-09T17:32:04.921",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637841,1725903124932,-2225.36,0.00014794,2,"2024-09-09T17:32:04.932",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637842,1725903124945,-500.0,0.00014794,2,"2024-09-09T17:32:04.945",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637843,1725903124958,-1044.53,0.00014794,2,"2024-09-09T17:32:04.958",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637844,1725903124967,-1171.27,0.00014794,2,"2024-09-09T17:32:04.967",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637845,1725903124978,-2269.34,0.00014794,2,"2024-09-09T17:32:04.978",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637846,1725903124989,-557.74,0.00014794,2,"2024-09-09T17:32:04.989",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637847,1725903124999,-3087.07,0.00014794,2,"2024-09-09T17:32:04.999",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637848,1725903125010,-500.0,0.00014794,2,"2024-09-09T17:32:05.010",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637849,1725903125021,-500.0,0.00014794,2,"2024-09-09T17:32:05.021",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637850,1725903125031,-1171.27,0.00014794,2,"2024-09-09T17:32:05.031",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637851,1725903125042,-2269.34,0.00014794,2,"2024-09-09T17:32:05.042",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637852,1725903125053,-1044.53,0.00014794,2,"2024-09-09T17:32:05.053",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637853,1725903125064,-3087.07,0.00014794,2,"2024-09-09T17:32:05.064",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637854,1725903125074,-500.0,0.00014794,2,"2024-09-09T17:32:05.074",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637855,1725903125084,-500.0,0.00014794,2,"2024-09-09T17:32:05.084",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637856,1725903125095,-1171.27,0.00014794,2,"2024-09-09T17:32:05.095",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637857,1725903125107,-2225.36,0.00014794,2,"2024-09-09T17:32:05.107",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637858,1725903125118,-2269.34,0.00014794,2,"2024-09-09T17:32:05.118",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637859,1725903125128,-3087.07,0.00014794,2,"2024-09-09T17:32:05.128",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637860,1725903125139,-557.74,0.00014794,2,"2024-09-09T17:32:05.139",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637861,1725903125149,-1044.53,0.00014794,2,"2024-09-09T17:32:05.149",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637862,1725903125160,-500.0,0.00014794,2,"2024-09-09T17:32:05.160",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637863,1725903125171,-1171.27,0.00014794,2,"2024-09-09T17:32:05.171",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637864,1725903125461,-2225.36,0.00014794,2,"2024-09-09T17:32:05.461",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637865,1725903125470,-2269.43701802,0.00014794,2,"2024-09-09T17:32:05.470",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637866,1725903125480,-3087.07,0.00014794,2,"2024-09-09T17:32:05.480",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637867,1725903125489,-557.74,0.00014794,2,"2024-09-09T17:32:05.489",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637868,1725903125500,-1044.53,0.00014794,2,"2024-09-09T17:32:05.500",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637869,1725903125510,-500.0,0.00014794,2,"2024-09-09T17:32:05.510",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637870,1725903125523,-1171.27,0.00014794,2,"2024-09-09T17:32:05.523",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637871,1725903125533,-2225.36,0.00014794,2,"2024-09-09T17:32:05.533",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637872,1725903125543,-557.74,0.00014794,2,"2024-09-09T17:32:05.543",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637873,1725903125552,-3087.07,0.00014794,2,"2024-09-09T17:32:05.552",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637874,1725903125564,-1171.27,0.00014794,2,"2024-09-09T17:32:05.564",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637875,1725903125575,-2225.36,0.00014794,2,"2024-09-09T17:32:05.575",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637876,1725903125586,-500.0,0.00014794,2,"2024-09-09T17:32:05.586",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637877,1725903125596,-1044.53,0.00014794,2,"2024-09-09T17:32:05.596",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637878,1725903125608,-557.74,0.00014794,2,"2024-09-09T17:32:05.608",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637879,1725903125619,-500.0,0.00014794,2,"2024-09-09T17:32:05.619",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637880,1725903125629,-3087.07,0.00014794,2,"2024-09-09T17:32:05.629",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637881,1725903125638,-3660.92,0.00014794,2,"2024-09-09T17:32:05.638",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637882,1725903125648,-1171.27,0.00014794,2,"2024-09-09T17:32:05.648",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637883,1725903125657,-2225.46961739,0.00014794,2,"2024-09-09T17:32:05.657",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637884,1725903125667,-500.0,0.00014794,2,"2024-09-09T17:32:05.667",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637885,1725903125676,-557.74,0.00014794,2,"2024-09-09T17:32:05.676",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637886,1725903125685,-1044.53,0.00014794,2,"2024-09-09T17:32:05.685",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637887,1725903125695,-3087.17972809,0.00014794,2,"2024-09-09T17:32:05.695",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637888,1725903125704,-500.0,0.00014794,2,"2024-09-09T17:32:05.704",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637889,1725903125714,-3660.92,0.00014794,2,"2024-09-09T17:32:05.714",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637890,1725903125724,-1171.27,0.00014794,2,"2024-09-09T17:32:05.724",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637891,1725903125734,-442.25097295,0.00014794,2,"2024-09-09T17:32:05.734",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637892,1725903125743,-557.74,0.00014794,2,"2024-09-09T17:32:05.743",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637893,1725903125753,-1044.53,0.00014794,2,"2024-09-09T17:32:05.753",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637894,1725903125763,-500.0,0.00014794,2,"2024-09-09T17:32:05.763",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637895,1725903125772,-1171.27,0.00014794,2,"2024-09-09T17:32:05.772",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637896,1725903125782,-3660.92,0.00014794,2,"2024-09-09T17:32:05.782",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637897,1725903125791,-557.74,0.00014794,2,"2024-09-09T17:32:05.791",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637898,1725903125801,-500.0,0.00014794,2,"2024-09-09T17:32:05.801",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637899,1725903125811,-1044.53,0.00014794,2,"2024-09-09T17:32:05.811",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637900,1725903125820,-3660.92,0.00014794,2,"2024-09-09T17:32:05.820",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637901,1725903125830,-1171.27,0.00014794,2,"2024-09-09T17:32:05.830",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637902,1725903125840,-557.74,0.00014794,2,"2024-09-09T17:32:05.840",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637903,1725903125849,-500.0,0.00014794,2,"2024-09-09T17:32:05.849",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637904,1725903125860,-1044.53,0.00014794,2,"2024-09-09T17:32:05.860",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637905,1725903125870,-3660.92,0.00014794,2,"2024-09-09T17:32:05.870",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637906,1725903125879,-1171.27,0.00014794,2,"2024-09-09T17:32:05.879",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637907,1725903125889,-557.74,0.00014794,2,"2024-09-09T17:32:05.889",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637908,1725903125898,-500.0,0.00014794,2,"2024-09-09T17:32:05.898",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637909,1725903125907,-3660.92,0.00014794,2,"2024-09-09T17:32:05.907",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637910,1725903125917,-1171.27,0.00014794,2,"2024-09-09T17:32:05.917",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637911,1725903125926,-557.74,0.00014794,2,"2024-09-09T17:32:05.926",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637912,1725903125936,-500.0,0.00014794,2,"2024-09-09T17:32:05.936",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637913,1725903125946,-3660.92,0.00014794,2,"2024-09-09T17:32:05.946",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637914,1725903125958,-557.74,0.00014794,2,"2024-09-09T17:32:05.958",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637915,1725903125968,-2608.65,0.00014794,2,"2024-09-09T17:32:05.968",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637916,1725903125978,-500.0,0.00014794,2,"2024-09-09T17:32:05.978",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637917,1725903125987,-3660.92,0.00014794,2,"2024-09-09T17:32:05.987",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637918,1725903125997,-561.49,0.00014794,2,"2024-09-09T17:32:05.997",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637919,1725903126006,-2608.65,0.00014794,2,"2024-09-09T17:32:06.006",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637920,1725903126015,-500.0,0.00014794,2,"2024-09-09T17:32:06.015",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637921,1725903126026,-1171.27,0.00014794,2,"2024-09-09T17:32:06.026",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637922,1725903126036,-3660.92,0.00014794,2,"2024-09-09T17:32:06.036",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637923,1725903126046,-1406.65,0.00014794,2,"2024-09-09T17:32:06.046",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637924,1725903126056,-228.9473,0.00014794,2,"2024-09-09T17:32:06.056",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637925,1725903126067,-1171.27,0.00014794,2,"2024-09-09T17:32:06.067",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637926,1725903126076,-561.49,0.00014794,2,"2024-09-09T17:32:06.076",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637927,1725903126086,-2608.65,0.00014794,2,"2024-09-09T17:32:06.086",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637928,1725903126096,-538.34153882,0.00014794,2,"2024-09-09T17:32:06.096",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637929,1725903126109,-3660.92,0.00014794,2,"2024-09-09T17:32:06.109",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637930,1725903126118,-1406.65,0.00014794,2,"2024-09-09T17:32:06.118",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637931,1725903126127,-500.0,0.00014794,2,"2024-09-09T17:32:06.127",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637932,1725903126137,-1171.27,0.00014794,2,"2024-09-09T17:32:06.137",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637933,1725903126146,-2608.65,0.00014794,2,"2024-09-09T17:32:06.146",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637934,1725903126156,-648.14,0.00014794,2,"2024-09-09T17:32:06.156",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637935,1725903126166,-561.49,0.00014794,2,"2024-09-09T17:32:06.166",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637936,1725903126175,-3660.92,0.00014794,2,"2024-09-09T17:32:06.175",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637937,1725903126185,-1406.65,0.00014794,2,"2024-09-09T17:32:06.185",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637938,1725903126195,-228.9473,0.00014794,2,"2024-09-09T17:32:06.195",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637939,1725903126204,-500.0,0.00014794,2,"2024-09-09T17:32:06.204",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637940,1725903126214,-557.74,0.00014794,2,"2024-09-09T17:32:06.214",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637941,1725903126224,-1171.50541845,0.00014794,2,"2024-09-09T17:32:06.224",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637942,1725903126234,-2608.65,0.00014794,2,"2024-09-09T17:32:06.234",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637943,1725903126244,-648.14,0.00014794,2,"2024-09-09T17:32:06.244",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637944,1725903126253,-561.49,0.00014794,2,"2024-09-09T17:32:06.253",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637945,1725903126263,-1406.65,0.00014794,2,"2024-09-09T17:32:06.263",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637946,1725903126273,-3660.92,0.00014794,2,"2024-09-09T17:32:06.273",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637947,1725903126284,-500.0,0.00014794,2,"2024-09-09T17:32:06.284",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637948,1725903126293,-557.74,0.00014794,2,"2024-09-09T17:32:06.293",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637949,1725903126304,-648.14,0.00014794,2,"2024-09-09T17:32:06.304",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637950,1725903126314,-228.9473,0.00014794,2,"2024-09-09T17:32:06.314",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637951,1725903126323,-561.49,0.00014794,2,"2024-09-09T17:32:06.323",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637952,1725903126334,-1406.65,0.00014794,2,"2024-09-09T17:32:06.334",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637953,1725903126344,-3660.92,0.00014794,2,"2024-09-09T17:32:06.344",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637954,1725903126357,-2608.65,0.00014794,2,"2024-09-09T17:32:06.357",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637955,1725903126367,-500.0,0.00014794,2,"2024-09-09T17:32:06.367",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637956,1725903126376,-557.74,0.00014794,2,"2024-09-09T17:32:06.376",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637957,1725903126385,-731.02,0.00014794,2,"2024-09-09T17:32:06.385",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637958,1725903126395,-561.49,0.00014794,2,"2024-09-09T17:32:06.395",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637959,1725903126404,-1406.65,0.00014794,2,"2024-09-09T17:32:06.404",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637960,1725903126414,-3660.92,0.00014794,2,"2024-09-09T17:32:06.414",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637961,1725903126423,-2608.65,0.00014794,2,"2024-09-09T17:32:06.423",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637962,1725903126432,-648.14,0.00014794,2,"2024-09-09T17:32:06.432",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637963,1725903126441,-731.02,0.00014794,2,"2024-09-09T17:32:06.441",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637964,1725903126450,-561.49,0.00014794,2,"2024-09-09T17:32:06.450",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637965,1725903126459,-1406.65,0.00014794,2,"2024-09-09T17:32:06.459",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637966,1725903126469,-3660.92,0.00014794,2,"2024-09-09T17:32:06.469",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637967,1725903126478,-228.9473,0.00014794,2,"2024-09-09T17:32:06.478",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637968,1725903126488,-2608.65,0.00014794,2,"2024-09-09T17:32:06.488",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637969,1725903126497,-500.0,0.00014794,2,"2024-09-09T17:32:06.497",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637970,1725903126506,-731.02,0.00014794,2,"2024-09-09T17:32:06.506",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637971,1725903126515,-648.14,0.00014794,2,"2024-09-09T17:32:06.515",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637972,1725903126525,-561.49,0.00014794,2,"2024-09-09T17:32:06.525",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637973,1725903126534,-1406.65,0.00014794,2,"2024-09-09T17:32:06.534",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637974,1725903126544,-3660.92,0.00014794,2,"2024-09-09T17:32:06.544",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637975,1725903126553,-2608.65,0.00014794,2,"2024-09-09T17:32:06.553",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637976,1725903126563,-500.0,0.00014794,2,"2024-09-09T17:32:06.563",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637977,1725903126572,-561.49,0.00014794,2,"2024-09-09T17:32:06.572",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637978,1725903126581,-648.14,0.00014794,2,"2024-09-09T17:32:06.581",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637979,1725903126591,-1406.65,0.00014794,2,"2024-09-09T17:32:06.591",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637980,1725903126601,-228.9473,0.00014794,2,"2024-09-09T17:32:06.601",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637981,1725903126613,-3660.92,0.00014794,2,"2024-09-09T17:32:06.613",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637982,1725903126623,-2608.65,0.00014794,2,"2024-09-09T17:32:06.623",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637983,1725903126632,-500.0,0.00014794,2,"2024-09-09T17:32:06.632",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637984,1725903126642,-561.49,0.00014794,2,"2024-09-09T17:32:06.642",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637985,1725903126652,-648.14,0.00014794,2,"2024-09-09T17:32:06.652",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637986,1725903126662,-1277.25,0.00014794,2,"2024-09-09T17:32:06.662",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637987,1725903126671,-2608.65,0.00014794,2,"2024-09-09T17:32:06.671",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637988,1725903126681,-228.9473,0.00014794,2,"2024-09-09T17:32:06.681",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637989,1725903126690,-500.0,0.00014794,2,"2024-09-09T17:32:06.690",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637990,1725903126700,-1406.65,0.00014794,2,"2024-09-09T17:32:06.700",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637991,1725903126710,-561.49,0.00014794,2,"2024-09-09T17:32:06.710",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637992,1725903126719,-500.0,0.00014794,2,"2024-09-09T17:32:06.719",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637993,1725903126729,-1277.25,0.00014794,2,"2024-09-09T17:32:06.729",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637994,1725903126739,-648.14,0.00014794,2,"2024-09-09T17:32:06.739",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637995,1725903126748,-2608.65,0.00014794,2,"2024-09-09T17:32:06.748",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637996,1725903126757,-500.0,0.00014794,2,"2024-09-09T17:32:06.757",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637997,1725903126767,-561.49,0.00014794,2,"2024-09-09T17:32:06.767",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637998,1725903126776,-1406.65,0.00014794,2,"2024-09-09T17:32:06.776",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337637999,1725903126786,-500.0,0.00014794,2,"2024-09-09T17:32:06.786",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638000,1725903126795,-228.9473,0.00014794,2,"2024-09-09T17:32:06.795",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638001,1725903126804,-4376.54,0.00014794,2,"2024-09-09T17:32:06.804",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638002,1725903126814,-2608.65,0.00014794,2,"2024-09-09T17:32:06.814",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638003,1725903126823,-1277.25,0.00014794,2,"2024-09-09T17:32:06.823",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638004,1725903126832,-500.0,0.00014794,2,"2024-09-09T17:32:06.832",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638005,1725903126842,-1406.65,0.00014794,2,"2024-09-09T17:32:06.842",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638006,1725903126851,-561.49,0.00014794,2,"2024-09-09T17:32:06.851",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638007,1725903126862,-500.0,0.00014794,2,"2024-09-09T17:32:06.862",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638008,1725903126871,-2608.65,0.00014794,2,"2024-09-09T17:32:06.871",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638009,1725903126879,-4376.54,0.00014794,2,"2024-09-09T17:32:06.879",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638010,1725903126889,-1277.25,0.00014794,2,"2024-09-09T17:32:06.889",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638011,1725903126898,-648.14,0.00014794,2,"2024-09-09T17:32:06.898",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638012,1725903126907,-228.9473,0.00014794,2,"2024-09-09T17:32:06.907",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638013,1725903126917,-500.0,0.00014794,2,"2024-09-09T17:32:06.917",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638014,1725903126927,-1406.65,0.00014794,2,"2024-09-09T17:32:06.927",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638015,1725903126936,-561.49,0.00014794,2,"2024-09-09T17:32:06.936",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638016,1725903126948,-4376.54,0.00014794,2,"2024-09-09T17:32:06.948",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638017,1725903126961,-1277.25,0.00014794,2,"2024-09-09T17:32:06.961",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638018,1725903126971,-500.0,0.00014794,2,"2024-09-09T17:32:06.971",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638019,1725903126980,-500.0,0.00014794,2,"2024-09-09T17:32:06.980",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638020,1725903126991,-557.74,0.00014794,2,"2024-09-09T17:32:06.991",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638021,1725903127001,-2608.65,0.00014794,2,"2024-09-09T17:32:07.001",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638022,1725903127011,-1406.65,0.00014794,2,"2024-09-09T17:32:07.011",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638023,1725903127022,-561.49,0.00014794,2,"2024-09-09T17:32:07.022",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638024,1725903127031,-648.14,0.00014794,2,"2024-09-09T17:32:07.031",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638025,1725903127041,-228.9473,0.00014794,2,"2024-09-09T17:32:07.041",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638026,1725903127051,-4376.54,0.00014794,2,"2024-09-09T17:32:07.051",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638027,1725903127060,-500.0,0.00014794,2,"2024-09-09T17:32:07.060",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638028,1725903127070,-1277.25,0.00014794,2,"2024-09-09T17:32:07.070",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638029,1725903127079,-500.0,0.00014794,2,"2024-09-09T17:32:07.079",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638030,1725903127089,-557.74,0.00014794,2,"2024-09-09T17:32:07.089",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638031,1725903127098,-2608.65,0.00014794,2,"2024-09-09T17:32:07.098",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638032,1725903127108,-1406.65,0.00014794,2,"2024-09-09T17:32:07.108",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638033,1725903127119,-648.14,0.00014794,2,"2024-09-09T17:32:07.119",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638034,1725903127130,-4376.54,0.00014794,2,"2024-09-09T17:32:07.130",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638035,1725903127140,-500.0,0.00014794,2,"2024-09-09T17:32:07.140",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638036,1725903127150,-500.0,0.00014794,2,"2024-09-09T17:32:07.150",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638037,1725903127159,-1277.25,0.00014794,2,"2024-09-09T17:32:07.159",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638038,1725903127170,-2608.65,0.00014794,2,"2024-09-09T17:32:07.170",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638039,1725903127179,-228.9473,0.00014794,2,"2024-09-09T17:32:07.179",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638040,1725903127190,-1406.65,0.00014794,2,"2024-09-09T17:32:07.190",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638041,1725903127200,-561.49,0.00014794,2,"2024-09-09T17:32:07.200",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638042,1725903127209,-648.14,0.00014794,2,"2024-09-09T17:32:07.209",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638043,1725903127219,-500.0,0.00014794,2,"2024-09-09T17:32:07.219",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638044,1725903127228,-4376.54,0.00014794,2,"2024-09-09T17:32:07.228",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638045,1725903127238,-500.0,0.00014794,2,"2024-09-09T17:32:07.238",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638046,1725903127247,-1277.25,0.00014794,2,"2024-09-09T17:32:07.247",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638047,1725903127257,-2608.65,0.00014794,2,"2024-09-09T17:32:07.257",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638048,1725903127266,-557.74,0.00014794,2,"2024-09-09T17:32:07.266",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638049,1725903127275,-1406.65,0.00014794,2,"2024-09-09T17:32:07.275",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638050,1725903127285,-648.14,0.00014794,2,"2024-09-09T17:32:07.285",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638051,1725903127294,-561.49,0.00014794,2,"2024-09-09T17:32:07.294",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638052,1725903127304,-500.0,0.00014794,2,"2024-09-09T17:32:07.304",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638053,1725903127313,-4376.54,0.00014794,2,"2024-09-09T17:32:07.313",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638054,1725903127323,-500.0,0.00014794,2,"2024-09-09T17:32:07.323",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638055,1725903127332,-1277.25,0.00014794,2,"2024-09-09T17:32:07.332",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638056,1725903127342,-557.74,0.00014794,2,"2024-09-09T17:32:07.342",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638057,1725903127351,-2608.65,0.00014794,2,"2024-09-09T17:32:07.351",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638058,1725903127363,-1406.65,0.00014794,2,"2024-09-09T17:32:07.363",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638059,1725903127372,-648.14,0.00014794,2,"2024-09-09T17:32:07.372",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638060,1725903127383,-561.49,0.00014794,2,"2024-09-09T17:32:07.383",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638061,1725903127393,-500.0,0.00014794,2,"2024-09-09T17:32:07.393",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638062,1725903127402,-500.0,0.00014794,2,"2024-09-09T17:32:07.402",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638063,1725903127412,-4376.54,0.00014794,2,"2024-09-09T17:32:07.412",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638064,1725903127421,-2608.65,0.00014794,2,"2024-09-09T17:32:07.421",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638065,1725903127430,-1277.25,0.00014794,2,"2024-09-09T17:32:07.430",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638066,1725903127440,-557.74,0.00014794,2,"2024-09-09T17:32:07.440",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638067,1725903127449,-1406.65,0.00014794,2,"2024-09-09T17:32:07.449",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638068,1725903127458,-648.14,0.00014794,2,"2024-09-09T17:32:07.458",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638069,1725903127467,-561.49,0.00014794,2,"2024-09-09T17:32:07.467",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638070,1725903127477,-500.0,0.00014794,2,"2024-09-09T17:32:07.477",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638071,1725903127486,-4376.54,0.00014794,2,"2024-09-09T17:32:07.486",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638072,1725903127495,-500.0,0.00014794,2,"2024-09-09T17:32:07.495",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638073,1725903127505,-228.9473,0.00014794,2,"2024-09-09T17:32:07.505",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638074,1725903127514,-2608.65,0.00014794,2,"2024-09-09T17:32:07.514",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638075,1725903127524,-1277.25,0.00014794,2,"2024-09-09T17:32:07.524",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638076,1725903127533,-557.74,0.00014794,2,"2024-09-09T17:32:07.533",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638077,1725903127543,-648.14,0.00014794,2,"2024-09-09T17:32:07.543",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638078,1725903127552,-561.49,0.00014794,2,"2024-09-09T17:32:07.552",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638079,1725903127562,-4376.54,0.00014794,2,"2024-09-09T17:32:07.562",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638080,1725903127571,-297.17618187,0.00014794,2,"2024-09-09T17:32:07.571",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638081,1725903127581,-1277.25,0.00014794,2,"2024-09-09T17:32:07.581",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638082,1725903127590,-557.74,0.00014794,2,"2024-09-09T17:32:07.590",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638083,1725903127600,-561.49,0.00014794,2,"2024-09-09T17:32:07.600",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638084,1725903127611,-4376.54,0.00014794,2,"2024-09-09T17:32:07.611",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638085,1725903127620,-648.14,0.00014794,2,"2024-09-09T17:32:07.620",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638086,1725903127630,-1277.25,0.00014794,2,"2024-09-09T17:32:07.630",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638087,1725903127638,-557.74,0.00014794,2,"2024-09-09T17:32:07.638",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638088,1725903127648,-561.49,0.00014794,2,"2024-09-09T17:32:07.648",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638089,1725903127658,-648.14,0.00014794,2,"2024-09-09T17:32:07.658",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638090,1725903127667,-557.93807703,0.00014794,2,"2024-09-09T17:32:07.667",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638091,1725903127677,-4376.54,0.00014794,2,"2024-09-09T17:32:07.677",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638092,1725903127686,-561.49,0.00014794,2,"2024-09-09T17:32:07.686",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638093,1725903127697,-648.14,0.00014794,2,"2024-09-09T17:32:07.697",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638094,1725903127707,-4376.54,0.00014794,2,"2024-09-09T17:32:07.707",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638095,1725903127716,-561.50636707,0.00014794,2,"2024-09-09T17:32:07.716",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638096,1725903127726,-648.14,0.00014794,2,"2024-09-09T17:32:07.726",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638097,1725903127735,-4376.54,0.00014794,2,"2024-09-09T17:32:07.735",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638098,1725903127745,-648.14,0.00014794,2,"2024-09-09T17:32:07.745",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638099,1725903127755,-4376.54,0.00014794,2,"2024-09-09T17:32:07.755",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638100,1725903127764,-648.14,0.00014794,2,"2024-09-09T17:32:07.764",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638101,1725903127872,-4376.54,0.00014794,2,"2024-09-09T17:32:07.872",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638102,1725903127881,-648.14,0.00014794,2,"2024-09-09T17:32:07.881",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638103,1725903127890,-4376.54,0.00014794,2,"2024-09-09T17:32:07.890",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638104,1725903127900,-648.30468197,0.00014794,2,"2024-09-09T17:32:07.900",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638105,1725903127910,-1277.25,0.00014794,2,"2024-09-09T17:32:07.910",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638106,1725903127919,-4376.54,0.00014794,2,"2024-09-09T17:32:07.919",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638107,1725903127928,-590.48,0.00014794,2,"2024-09-09T17:32:07.928",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638108,1725903127938,-731.02,0.00014794,2,"2024-09-09T17:32:07.938",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638109,1725903127947,-1277.25,0.00014794,2,"2024-09-09T17:32:07.947",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638110,1725903127958,-590.48,0.00014794,2,"2024-09-09T17:32:07.958",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638111,1725903127967,-731.02,0.00014794,2,"2024-09-09T17:32:07.967",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638112,1725903127977,-1406.65,0.00014794,2,"2024-09-09T17:32:07.977",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638113,1725903127986,-1277.25,0.00014794,2,"2024-09-09T17:32:07.986",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638114,1725903127997,-500.0,0.00014794,2,"2024-09-09T17:32:07.997",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638115,1725903128007,-2608.65,0.00014794,2,"2024-09-09T17:32:08.007",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638116,1725903128016,-731.02,0.00014794,2,"2024-09-09T17:32:08.016",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638117,1725903128028,-1277.25,0.00014794,2,"2024-09-09T17:32:08.028",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638118,1725903128038,-500.0,0.00014794,2,"2024-09-09T17:32:08.038",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638119,1725903128047,-1406.65,0.00014794,2,"2024-09-09T17:32:08.047",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638120,1725903128056,-2608.65,0.00014794,2,"2024-09-09T17:32:08.056",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638121,1725903128067,-731.02,0.00014794,2,"2024-09-09T17:32:08.067",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638122,1725903128078,-590.48,0.00014794,2,"2024-09-09T17:32:08.078",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638123,1725903128087,-1277.25,0.00014794,2,"2024-09-09T17:32:08.087",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638124,1725903128096,-2608.69365846,0.00014794,2,"2024-09-09T17:32:08.096",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638125,1725903128108,-1406.65,0.00014794,2,"2024-09-09T17:32:08.108",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638126,1725903128117,-3660.92,0.00014794,2,"2024-09-09T17:32:08.117",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638127,1725903128127,-500.0,0.00014794,2,"2024-09-09T17:32:08.127",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638128,1725903128137,-1277.25,0.00014794,2,"2024-09-09T17:32:08.137",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638129,1725903128146,-590.48,0.00014794,2,"2024-09-09T17:32:08.146",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638130,1725903128156,-1406.65,0.00014794,2,"2024-09-09T17:32:08.156",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638131,1725903128165,-500.0,0.00014794,2,"2024-09-09T17:32:08.165",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638132,1725903128175,-1277.25,0.00014794,2,"2024-09-09T17:32:08.175",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638133,1725903128184,-590.48,0.00014794,2,"2024-09-09T17:32:08.184",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638134,1725903128194,-731.02,0.00014794,2,"2024-09-09T17:32:08.194",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638135,1725903128203,-3660.92,0.00014794,2,"2024-09-09T17:32:08.203",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638136,1725903128213,-1406.66519328,0.00014794,2,"2024-09-09T17:32:08.213",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638137,1725903128222,-500.0,0.00014794,2,"2024-09-09T17:32:08.222",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638138,1725903128231,-1277.25,0.00014794,2,"2024-09-09T17:32:08.231",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638139,1725903128241,-590.48,0.00014794,2,"2024-09-09T17:32:08.241",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638140,1725903128250,-731.02,0.00014794,2,"2024-09-09T17:32:08.250",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638141,1725903128260,-500.0,0.00014794,2,"2024-09-09T17:32:08.260",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638142,1725903128269,-590.48,0.00014794,2,"2024-09-09T17:32:08.269",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638143,1725903128279,-3660.92,0.00014794,2,"2024-09-09T17:32:08.279",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638144,1725903128289,-731.02,0.00014794,2,"2024-09-09T17:32:08.289",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638145,1725903128298,-1277.25,0.00014794,2,"2024-09-09T17:32:08.298",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638146,1725903128307,-500.0,0.00014794,2,"2024-09-09T17:32:08.307",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638147,1725903128317,-2902.9843354,0.00014794,2,"2024-09-09T17:32:08.317",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638148,1725903136528,-517.05379565,0.00014794,2,"2024-09-09T17:32:16.528",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638149,1725903136580,-240.88186895,0.00014794,2,"2024-09-09T17:32:16.580",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638150,1725903136589,-731.02,0.00014794,2,"2024-09-09T17:32:16.589",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638151,1725903136599,-369.54813107,0.00014794,2,"2024-09-09T17:32:16.599",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638152,1725903136612,-262.894995,0.00014794,2,"2024-09-09T17:32:16.612",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638153,1725903136891,-644.80687393,0.00014794,2,"2024-09-09T17:32:16.891",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638154,1725903136901,-4357.94,0.00014794,2,"2024-09-09T17:32:16.901",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638155,1725903136910,-500.0,0.00014794,2,"2024-09-09T17:32:16.910",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638156,1725903136919,-3660.92,0.00014794,2,"2024-09-09T17:32:16.919",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638157,1725903136930,-731.02,0.00014794,2,"2024-09-09T17:32:16.930",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638158,1725903136940,-1277.37472724,0.00014794,2,"2024-09-09T17:32:16.940",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638159,1725903136955,-590.48,0.00014794,2,"2024-09-09T17:32:16.955",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638160,1725903136965,-500.0,0.00014794,2,"2024-09-09T17:32:16.965",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638161,1725903136975,-3660.92,0.00014794,2,"2024-09-09T17:32:16.975",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638162,1725903136984,-4357.94,0.00014794,2,"2024-09-09T17:32:16.984",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638163,1725903136994,-590.48,0.00014794,2,"2024-09-09T17:32:16.994",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638164,1725903137004,-500.0,0.00014794,2,"2024-09-09T17:32:17.004",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638165,1725903137020,-4389.34,0.00014794,2,"2024-09-09T17:32:17.020",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638166,1725903137032,-731.02,0.00014794,2,"2024-09-09T17:32:17.032",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638167,1725903137043,-4357.94,0.00014794,2,"2024-09-09T17:32:17.043",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638168,1725903137053,-500.0,0.00014794,2,"2024-09-09T17:32:17.053",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638169,1725903137064,-500.0,0.00014794,2,"2024-09-09T17:32:17.064",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638170,1725903137074,-4389.34,0.00014794,2,"2024-09-09T17:32:17.074",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638171,1725903137084,-590.48,0.00014794,2,"2024-09-09T17:32:17.084",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638172,1725903137094,-731.02,0.00014794,2,"2024-09-09T17:32:17.094",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638173,1725903137104,-4357.94,0.00014794,2,"2024-09-09T17:32:17.104",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638174,1725903137116,-3661.00791786,0.00014794,2,"2024-09-09T17:32:17.116",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638175,1725903137126,-621.61402439,0.00014794,2,"2024-09-09T17:32:17.126",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638176,1725903137136,-4389.34,0.00014794,2,"2024-09-09T17:32:17.136",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638177,1725903137146,-590.48,0.00014794,2,"2024-09-09T17:32:17.146",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638178,1725903137156,-731.02,0.00014794,2,"2024-09-09T17:32:17.156",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638179,1725903137167,-4357.94,0.00014794,2,"2024-09-09T17:32:17.167",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638180,1725903137177,-4389.34,0.00014794,2,"2024-09-09T17:32:17.177",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638181,1725903137187,-590.48,0.00014794,2,"2024-09-09T17:32:17.187",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638182,1725903137197,-731.02,0.00014794,2,"2024-09-09T17:32:17.197",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638183,1725903137207,-4357.94,0.00014794,2,"2024-09-09T17:32:17.207",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638184,1725903137216,-4389.34,0.00014794,2,"2024-09-09T17:32:17.216",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638185,1725903137227,-590.48,0.00014794,2,"2024-09-09T17:32:17.227",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638186,1725903137236,-731.02,0.00014794,2,"2024-09-09T17:32:17.236",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638187,1725903137247,-4357.94,0.00014794,2,"2024-09-09T17:32:17.247",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638188,1725903137256,-4389.34,0.00014794,2,"2024-09-09T17:32:17.256",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638189,1725903137266,-590.48,0.00014794,2,"2024-09-09T17:32:17.266",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638190,1725903137277,-731.02,0.00014794,2,"2024-09-09T17:32:17.277",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638191,1725903137287,-4357.94,0.00014794,2,"2024-09-09T17:32:17.287",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638192,1725903137298,-4389.34,0.00014794,2,"2024-09-09T17:32:17.298",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638193,1725903137309,-590.48,0.00014794,2,"2024-09-09T17:32:17.309",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638194,1725903137319,-731.02,0.00014794,2,"2024-09-09T17:32:17.319",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638195,1725903137330,-4357.94,0.00014794,2,"2024-09-09T17:32:17.330",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638196,1725903137341,-4376.54,0.00014794,2,"2024-09-09T17:32:17.341",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638197,1725903137351,-590.48,0.00014794,2,"2024-09-09T17:32:17.351",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638198,1725903137363,-4376.54,0.00014794,2,"2024-09-09T17:32:17.363",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638199,1725903137373,-228.9473,0.00014794,2,"2024-09-09T17:32:17.373",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638200,1725903137384,-731.02,0.00014794,2,"2024-09-09T17:32:17.384",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638201,1725903137394,-590.48,0.00014794,2,"2024-09-09T17:32:17.394",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638202,1725903137404,-4376.54,0.00014794,2,"2024-09-09T17:32:17.404",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638203,1725903137414,-4357.94,0.00014794,2,"2024-09-09T17:32:17.414",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638204,1725903137424,-4389.34,0.00014794,2,"2024-09-09T17:32:17.424",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638205,1725903137434,-731.02,0.00014794,2,"2024-09-09T17:32:17.434",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638206,1725903137444,-590.48,0.00014794,2,"2024-09-09T17:32:17.444",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638207,1725903137454,-4357.94,0.00014794,2,"2024-09-09T17:32:17.454",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638208,1725903137464,-4376.54,0.00014794,2,"2024-09-09T17:32:17.464",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638209,1725903137473,-228.9473,0.00014794,2,"2024-09-09T17:32:17.473",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638210,1725903137483,-731.02,0.00014794,2,"2024-09-09T17:32:17.483",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638211,1725903137493,-4389.34,0.00014794,2,"2024-09-09T17:32:17.493",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638212,1725903137504,-590.48,0.00014794,2,"2024-09-09T17:32:17.504",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638213,1725903137513,-500.0,0.00014794,2,"2024-09-09T17:32:17.513",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638214,1725903137524,-4357.94,0.00014794,2,"2024-09-09T17:32:17.524",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638215,1725903137534,-4376.54,0.00014794,2,"2024-09-09T17:32:17.534",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638216,1725903137545,-590.48,0.00014794,2,"2024-09-09T17:32:17.545",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638217,1725903137555,-731.02,0.00014794,2,"2024-09-09T17:32:17.555",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638218,1725903137565,-4389.34,0.00014794,2,"2024-09-09T17:32:17.565",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638219,1725903137575,-228.9473,0.00014794,2,"2024-09-09T17:32:17.575",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638220,1725903137585,-500.0,0.00014794,2,"2024-09-09T17:32:17.585",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638221,1725903137595,-4357.94,0.00014794,2,"2024-09-09T17:32:17.595",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638222,1725903137605,-4376.61013776,0.00014794,2,"2024-09-09T17:32:17.605",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638223,1725903137618,-590.48,0.00014794,2,"2024-09-09T17:32:17.618",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638224,1725903137631,-4389.34,0.00014794,2,"2024-09-09T17:32:17.631",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638225,1725903137641,-731.16170326,0.00014794,2,"2024-09-09T17:32:17.641",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638226,1725903137650,-500.0,0.00014794,2,"2024-09-09T17:32:17.650",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638227,1725903137660,-228.9473,0.00014794,2,"2024-09-09T17:32:17.660",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638228,1725903137670,-4389.34,0.00014794,2,"2024-09-09T17:32:17.670",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638229,1725903137680,-590.48,0.00014794,2,"2024-09-09T17:32:17.680",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638230,1725903137690,-4357.94,0.00014794,2,"2024-09-09T17:32:17.690",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638231,1725903137700,-500.0,0.00014794,2,"2024-09-09T17:32:17.700",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638232,1725903137709,-4389.34,0.00014794,2,"2024-09-09T17:32:17.709",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638233,1725903137719,-590.48,0.00014794,2,"2024-09-09T17:32:17.719",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638234,1725903137729,-228.9473,0.00014794,2,"2024-09-09T17:32:17.729",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638235,1725903137739,-4357.94,0.00014794,2,"2024-09-09T17:32:17.739",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638236,1725903137749,-513.03989183,0.00014794,2,"2024-09-09T17:32:17.749",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638237,1725903137759,-503.66723968,0.00014794,2,"2024-09-09T17:32:17.759",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638238,1725903137769,-4389.34,0.00014794,2,"2024-09-09T17:32:17.769",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638239,1725903137780,-590.5292983,0.00014794,2,"2024-09-09T17:32:17.780",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638240,1725903137789,-4357.94,0.00014794,2,"2024-09-09T17:32:17.789",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638241,1725903137800,-228.9473,0.00014794,2,"2024-09-09T17:32:17.800",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638242,1725903137810,-4389.34,0.00014794,2,"2024-09-09T17:32:17.810",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638243,1725903137820,-2821.94,0.00014794,2,"2024-09-09T17:32:17.820",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638244,1725903137830,-4357.94,0.00014794,2,"2024-09-09T17:32:17.830",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638245,1725903137840,-4389.34,0.00014794,2,"2024-09-09T17:32:17.840",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638246,1725903137850,-2821.94,0.00014794,2,"2024-09-09T17:32:17.850",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638247,1725903137861,-228.9473,0.00014794,2,"2024-09-09T17:32:17.861",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638248,1725903137877,-4357.94,0.00014794,2,"2024-09-09T17:32:17.877",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638249,1725903137887,-4389.34,0.00014794,2,"2024-09-09T17:32:17.887",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638250,1725903137897,-2821.94,0.00014794,2,"2024-09-09T17:32:17.897",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638251,1725903137907,-4357.94,0.00014794,2,"2024-09-09T17:32:17.907",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638252,1725903137918,-228.9473,0.00014794,2,"2024-09-09T17:32:17.918",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638253,1725903137929,-4389.34,0.00014794,2,"2024-09-09T17:32:17.929",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638254,1725903137939,-2821.94,0.00014794,2,"2024-09-09T17:32:17.939",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638255,1725903137951,-500.0,0.00014794,2,"2024-09-09T17:32:17.951",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638256,1725903137961,-4389.34,0.00014794,2,"2024-09-09T17:32:17.961",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638257,1725903137971,-500.0,0.00014794,2,"2024-09-09T17:32:17.971",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638258,1725903137981,-2821.94,0.00014794,2,"2024-09-09T17:32:17.981",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638259,1725903137991,-228.9473,0.00014794,2,"2024-09-09T17:32:17.991",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638260,1725903138002,-1572.77,0.00014794,2,"2024-09-09T17:32:18.002",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638261,1725903138012,-4357.94,0.00014794,2,"2024-09-09T17:32:18.012",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638262,1725903138022,-2821.94,0.00014794,2,"2024-09-09T17:32:18.022",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638263,1725903138032,-500.0,0.00014794,2,"2024-09-09T17:32:18.032",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638264,1725903138042,-4389.34,0.00014794,2,"2024-09-09T17:32:18.042",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638265,1725903138052,-500.0,0.00014794,2,"2024-09-09T17:32:18.052",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638266,1725903138062,-1572.77,0.00014794,2,"2024-09-09T17:32:18.062",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638267,1725903138073,-4357.94,0.00014794,2,"2024-09-09T17:32:18.073",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638268,1725903138083,-2821.94,0.00014794,2,"2024-09-09T17:32:18.083",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638269,1725903138094,-500.0,0.00014794,2,"2024-09-09T17:32:18.094",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638270,1725903138104,-4389.34,0.00014794,2,"2024-09-09T17:32:18.104",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638271,1725903138116,-500.0,0.00014794,2,"2024-09-09T17:32:18.116",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638272,1725903138126,-1572.77,0.00014794,2,"2024-09-09T17:32:18.126",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638273,1725903138137,-1321.37,0.00014794,2,"2024-09-09T17:32:18.137",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638274,1725903138147,-2821.94,0.00014794,2,"2024-09-09T17:32:18.147",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638275,1725903138158,-500.0,0.00014794,2,"2024-09-09T17:32:18.158",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638276,1725903138168,-4389.34,0.00014794,2,"2024-09-09T17:32:18.168",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638277,1725903138178,-500.0,0.00014794,2,"2024-09-09T17:32:18.178",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638278,1725903138188,-500.0,0.00014794,2,"2024-09-09T17:32:18.188",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638279,1725903138199,-1572.77,0.00014794,2,"2024-09-09T17:32:18.199",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638280,1725903138209,-1321.37,0.00014794,2,"2024-09-09T17:32:18.209",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638281,1725903138219,-2821.94,0.00014794,2,"2024-09-09T17:32:18.219",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638282,1725903138230,-500.0,0.00014794,2,"2024-09-09T17:32:18.230",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638283,1725903138241,-4389.34,0.00014794,2,"2024-09-09T17:32:18.241",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638284,1725903138252,-500.0,0.00014794,2,"2024-09-09T17:32:18.252",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638285,1725903138262,-299.40951542,0.00014794,2,"2024-09-09T17:32:18.262",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638286,1725903138367,-200.59048458,0.00014794,2,"2024-09-09T17:32:18.367",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638287,1725903138378,-500.0,0.00014794,2,"2024-09-09T17:32:18.378",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638288,1725903138390,-153.96700861,0.00014794,2,"2024-09-09T17:32:18.390",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638289,1725903138405,-2494.99999999,0.00014794,2,"2024-09-09T17:32:18.405",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638290,1725903138425,-616.02920004,0.00014794,2,"2024-09-09T17:32:18.425",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638291,1725903138475,-1092.94379136,0.00014794,2,"2024-09-09T17:32:18.475",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638292,1725903138486,-1572.77,0.00014794,2,"2024-09-09T17:32:18.486",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638293,1725903138496,-1321.37,0.00014794,2,"2024-09-09T17:32:18.496",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638294,1725903138507,-443.90436882,0.00014794,2,"2024-09-09T17:32:18.507",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638295,1725903138517,-2821.94,0.00014794,2,"2024-09-09T17:32:18.517",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638296,1725903138527,-4389.39768851,0.00014794,2,"2024-09-09T17:32:18.527",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638297,1725903138537,-561.42888795,0.00014794,2,"2024-09-09T17:32:18.537",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638298,1725903138548,-500.0,0.00014794,2,"2024-09-09T17:32:18.548",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638299,1725903138558,-500.0,0.00014794,2,"2024-09-09T17:32:18.558",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638300,1725903138568,-1572.77,0.00014794,2,"2024-09-09T17:32:18.568",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638301,1725903138578,-4357.94,0.00014794,2,"2024-09-09T17:32:18.578",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638302,1725903138589,-1321.37,0.00014794,2,"2024-09-09T17:32:18.589",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638303,1725903138598,-1708.12116469,0.00014794,2,"2024-09-09T17:32:18.598",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638304,1725903139235,-1113.81883531,0.00014794,2,"2024-09-09T17:32:19.235",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638305,1725903139246,-500.0,0.00014794,2,"2024-09-09T17:32:19.246",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638306,1725903139256,-500.0,0.00014794,2,"2024-09-09T17:32:19.256",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638307,1725903139267,-1572.77,0.00014794,2,"2024-09-09T17:32:19.267",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638308,1725903139277,-4358.10203649,0.00014794,2,"2024-09-09T17:32:19.277",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638309,1725903139287,-1321.37,0.00014794,2,"2024-09-09T17:32:19.287",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638310,1725903139298,-402.8671282,0.00014794,2,"2024-09-09T17:32:19.298",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638311,1725903140338,-2419.0728718,0.00014794,2,"2024-09-09T17:32:20.338",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638312,1725903140348,-1572.77,0.00014794,2,"2024-09-09T17:32:20.348",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638313,1725903140357,-500.0,0.00014794,2,"2024-09-09T17:32:20.357",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638314,1725903140371,-500.0,0.00014794,2,"2024-09-09T17:32:20.371",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638315,1725903140381,-689.49712819,0.00014794,2,"2024-09-09T17:32:20.381",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638316,1725903140395,-631.87287181,0.00014794,2,"2024-09-09T17:32:20.395",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638317,1725903140405,-2821.94,0.00014794,2,"2024-09-09T17:32:20.405",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638318,1725903140414,-1572.77,0.00014794,2,"2024-09-09T17:32:20.414",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638319,1725903140424,-500.0,0.00014794,2,"2024-09-09T17:32:20.424",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638320,1725903140433,-362.61309853,0.00014794,2,"2024-09-09T17:32:20.433",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638322,1725903435421,155.09,0.00010959,2,"2024-09-09T17:37:15.421",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638323,1725903441029,411.67,0.00011828,2,"2024-09-09T17:37:21.029",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638324,1725904013084,425.39,0.00010715,2,"2024-09-09T17:46:53.084",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638337,1725904189894,150.0,0.00012205,2,"2024-09-09T17:49:49.894",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638338,1725904189916,150.0,0.00012205,2,"2024-09-09T17:49:49.916",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638339,1725904189938,150.0,0.00012205,2,"2024-09-09T17:49:49.938",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638340,1725904189960,578.82,0.00012205,2,"2024-09-09T17:49:49.960",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638341,1725904201552,-4817.42450142,0.00012439,2,"2024-09-09T17:50:01.552",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638342,1725904203179,555.79,0.00012384,2,"2024-09-09T17:50:03.179",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638359,1725904232074,-164.49,0.00012374,2,"2024-09-09T17:50:32.074",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638360,1725904232084,-5835.51,0.00012384,2,"2024-09-09T17:50:32.084",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638361,1725904232095,-452.12310657,0.00012384,2,"2024-09-09T17:50:32.095",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638362,1725904232105,-15.39348658,0.00012439,2,"2024-09-09T17:50:32.105",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638363,1725904232114,-164.49,0.00012443,2,"2024-09-09T17:50:32.114",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638364,1725904232123,-164.49,0.00012443,2,"2024-09-09T17:50:32.123",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638365,1725904232133,-164.49,0.00012443,2,"2024-09-09T17:50:32.133",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638366,1725904232142,-2949.47647883,0.00012454,2,"2024-09-09T17:50:32.142",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638367,1725904232153,-2437.99633404,0.00012454,2,"2024-09-09T17:50:32.153",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638368,1725904232164,-18512.52718713,0.00012454,2,"2024-09-09T17:50:32.164",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638369,1725904232173,-819.50234785,0.00012484,2,"2024-09-09T17:50:32.173",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638370,1725904232181,-887.19,0.00012484,2,"2024-09-09T17:50:32.181",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638371,1725904232191,-916.22,0.00012502,2,"2024-09-09T17:50:32.191",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638372,1725904232200,-250.0,0.00012677,2,"2024-09-09T17:50:32.200",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638373,1725904232209,-2000.0,0.00012889,2,"2024-09-09T17:50:32.209",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638374,1725904232219,-150.43,0.00012906,2,"2024-09-09T17:50:32.219",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638375,1725904232232,-300.0,0.00012909,2,"2024-09-09T17:50:32.232",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638376,1725904232243,-150.43,0.0001291,2,"2024-09-09T17:50:32.243",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638377,1725904232253,-150.43,0.00012915,2,"2024-09-09T17:50:32.253",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638378,1725904232262,-150.43,0.00012919,2,"2024-09-09T17:50:32.262",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638379,1725904232272,-150.43,0.00012924,2,"2024-09-09T17:50:32.272",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638380,1725904232282,-499.99,0.00012929,2,"2024-09-09T17:50:32.282",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638381,1725904232292,-150.43,0.00012929,2,"2024-09-09T17:50:32.292",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638382,1725904232301,-150.43,0.00012933,2,"2024-09-09T17:50:32.301",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638383,1725904232313,-150.43,0.00012938,2,"2024-09-09T17:50:32.313",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638384,1725904232322,-150.43,0.00012942,2,"2024-09-09T17:50:32.322",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638385,1725904232331,-150.43,0.00012947,2,"2024-09-09T17:50:32.331",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638386,1725904232342,-200.0,0.0001295,2,"2024-09-09T17:50:32.342",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638387,1725904232352,-150.43,0.00012952,2,"2024-09-09T17:50:32.352",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638388,1725904232361,-150.43,0.00012956,2,"2024-09-09T17:50:32.361",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638389,1725904232370,-150.43,0.00012961,2,"2024-09-09T17:50:32.370",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638390,1725904232379,-150.43,0.00012965,2,"2024-09-09T17:50:32.379",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638391,1725904232388,-150.43,0.0001297,2,"2024-09-09T17:50:32.388",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638392,1725904232397,-425.39,0.00012979,2,"2024-09-09T17:50:32.397",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638393,1725904232406,-150.0,0.00013,2,"2024-09-09T17:50:32.406",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638394,1725904232415,-155.19,0.00013225,2,"2024-09-09T17:50:32.415",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638395,1725904232425,-615.41446572,0.0001329,2,"2024-09-09T17:50:32.425",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638396,1725904232435,-230.84850235,0.0001329,2,"2024-09-09T17:50:32.435",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638397,1725904232444,-150.0,0.0001329,2,"2024-09-09T17:50:32.444",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638398,1725904232454,-150.0,0.0001329,2,"2024-09-09T17:50:32.454",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638399,1725904232463,-306.33034521,0.0001329,2,"2024-09-09T17:50:32.463",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638400,1725904232472,-150.8509707,0.0001329,2,"2024-09-09T17:50:32.472",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638401,1725904232484,-150.06952609,0.0001329,2,"2024-09-09T17:50:32.484",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638402,1725904232493,-150.0,0.0001329,2,"2024-09-09T17:50:32.493",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638403,1725904232502,-150.0,0.0001329,2,"2024-09-09T17:50:32.502",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638404,1725904232512,-150.0,0.0001329,2,"2024-09-09T17:50:32.512",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638405,1725904232522,-150.0,0.0001329,2,"2024-09-09T17:50:32.522",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638406,1725904232531,-150.04851653,0.0001329,2,"2024-09-09T17:50:32.531",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638407,1725904232540,-150.0,0.0001329,2,"2024-09-09T17:50:32.540",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638408,1725904232549,-150.05069202,0.0001329,2,"2024-09-09T17:50:32.549",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638409,1725904232558,-150.0,0.0001329,2,"2024-09-09T17:50:32.558",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638410,1725904232568,-615.41446572,0.00013305,2,"2024-09-09T17:50:32.568",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638411,1725904232577,-230.84850235,0.00013305,2,"2024-09-09T17:50:32.577",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638412,1725904232586,-306.33034521,0.00013305,2,"2024-09-09T17:50:32.586",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638413,1725904232595,-150.0,0.00013319,2,"2024-09-09T17:50:32.595",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638414,1725904232604,-150.0,0.0001332,2,"2024-09-09T17:50:32.604",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638415,1725904232613,-615.41446572,0.0001332,2,"2024-09-09T17:50:32.613",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638416,1725904232622,-230.84850235,0.0001332,2,"2024-09-09T17:50:32.622",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638417,1725904232631,-306.33034521,0.0001332,2,"2024-09-09T17:50:32.631",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638418,1725904232640,-615.41446572,0.00013335,2,"2024-09-09T17:50:32.640",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638419,1725904232649,-230.84850235,0.00013335,2,"2024-09-09T17:50:32.649",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638420,1725904232659,-306.33034521,0.00013335,2,"2024-09-09T17:50:32.659",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638421,1725904232668,-150.0,0.00013347,2,"2024-09-09T17:50:32.668",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638422,1725904232677,-615.41446572,0.0001335,2,"2024-09-09T17:50:32.677",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638423,1725904232687,-299.99,0.0001335,2,"2024-09-09T17:50:32.687",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638424,1725904232696,-230.84850235,0.0001335,2,"2024-09-09T17:50:32.696",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638425,1725904232705,-306.33034521,0.0001335,2,"2024-09-09T17:50:32.705",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638426,1725904232714,-615.41446572,0.00013365,2,"2024-09-09T17:50:32.714",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638427,1725904232725,-230.84850235,0.00013365,2,"2024-09-09T17:50:32.725",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638428,1725904232735,-306.33034521,0.00013365,2,"2024-09-09T17:50:32.735",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638429,1725904232744,-150.0,0.00013376,2,"2024-09-09T17:50:32.744",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638430,1725904232753,-615.41446572,0.0001338,2,"2024-09-09T17:50:32.753",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638431,1725904232762,-230.84850235,0.0001338,2,"2024-09-09T17:50:32.762",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638432,1725904232771,-306.33034521,0.0001338,2,"2024-09-09T17:50:32.771",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638433,1725904232780,-615.41446572,0.00013395,2,"2024-09-09T17:50:32.780",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638434,1725904232789,-230.84850235,0.00013395,2,"2024-09-09T17:50:32.789",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638435,1725904232798,-306.33034521,0.00013395,2,"2024-09-09T17:50:32.798",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638436,1725904232807,-150.0,0.00013396,2,"2024-09-09T17:50:32.807",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638437,1725904232816,-150.0,0.00013404,2,"2024-09-09T17:50:32.816",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638438,1725904232825,-615.41446572,0.0001341,2,"2024-09-09T17:50:32.825",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638439,1725904232834,-230.84850235,0.0001341,2,"2024-09-09T17:50:32.834",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638440,1725904232843,-306.33034521,0.0001341,2,"2024-09-09T17:50:32.843",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638441,1725904232852,-615.41446572,0.00013425,2,"2024-09-09T17:50:32.852",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638442,1725904232861,-230.84850235,0.00013425,2,"2024-09-09T17:50:32.861",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638443,1725904232870,-306.33034521,0.00013425,2,"2024-09-09T17:50:32.870",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638444,1725904232879,-150.0,0.00013432,2,"2024-09-09T17:50:32.879",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638445,1725904232888,-615.41446572,0.0001344,2,"2024-09-09T17:50:32.888",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638446,1725904232897,-230.84850235,0.0001344,2,"2024-09-09T17:50:32.897",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638447,1725904232906,-306.33034521,0.0001344,2,"2024-09-09T17:50:32.906",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638448,1725904232915,-615.41446572,0.00013454,2,"2024-09-09T17:50:32.915",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638449,1725904232924,-230.84850235,0.00013454,2,"2024-09-09T17:50:32.924",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638450,1725904232933,-306.33034521,0.00013454,2,"2024-09-09T17:50:32.933",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638451,1725904232942,-150.0,0.00013461,2,"2024-09-09T17:50:32.942",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638452,1725904232951,-615.41446572,0.00013469,2,"2024-09-09T17:50:32.951",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638453,1725904232960,-230.84850235,0.00013469,2,"2024-09-09T17:50:32.960",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638454,1725904232970,-306.33034521,0.00013469,2,"2024-09-09T17:50:32.970",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638455,1725904232979,-150.0,0.00013475,2,"2024-09-09T17:50:32.979",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638456,1725904232988,-615.41446572,0.00013484,2,"2024-09-09T17:50:32.988",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638457,1725904232997,-230.84850235,0.00013484,2,"2024-09-09T17:50:32.997",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638458,1725904233006,-306.33034521,0.00013484,2,"2024-09-09T17:50:33.006",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638459,1725904233015,-150.0,0.00013489,2,"2024-09-09T17:50:33.015",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638460,1725904233024,-615.41446572,0.00013499,2,"2024-09-09T17:50:33.024",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638461,1725904233033,-230.84850235,0.00013499,2,"2024-09-09T17:50:33.033",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638462,1725904233042,-306.33034521,0.00013499,2,"2024-09-09T17:50:33.042",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638463,1725904233052,-150.0,0.00013501,2,"2024-09-09T17:50:33.052",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638464,1725904233061,-615.41446572,0.00013514,2,"2024-09-09T17:50:33.061",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638465,1725904233070,-230.84850235,0.00013514,2,"2024-09-09T17:50:33.070",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638466,1725904233080,-306.33034521,0.00013514,2,"2024-09-09T17:50:33.080",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638467,1725904233089,-150.0,0.00013518,2,"2024-09-09T17:50:33.089",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638468,1725904233099,-1504.83,0.00013519,2,"2024-09-09T17:50:33.099",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638469,1725904233108,-615.41446572,0.00013529,2,"2024-09-09T17:50:33.108",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638470,1725904233117,-230.84850235,0.00013529,2,"2024-09-09T17:50:33.117",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638471,1725904233127,-306.33034521,0.00013529,2,"2024-09-09T17:50:33.127",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638472,1725904233136,-6615.41816284,0.00013534,2,"2024-09-09T17:50:33.136",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638473,1725904233146,-615.41446572,0.00013544,2,"2024-09-09T17:50:33.146",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638474,1725904233155,-230.84850235,0.00013544,2,"2024-09-09T17:50:33.155",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638475,1725904233164,-306.33034521,0.00013544,2,"2024-09-09T17:50:33.164",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638476,1725904233174,-150.0,0.00013546,2,"2024-09-09T17:50:33.174",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638477,1725904233184,-250.0,0.00013548,2,"2024-09-09T17:50:33.184",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638478,1725904233194,-9912.1,0.00013554,2,"2024-09-09T17:50:33.194",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638479,1725904233204,-615.41446572,0.00013559,2,"2024-09-09T17:50:33.204",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638480,1725904233213,-230.84850235,0.00013559,2,"2024-09-09T17:50:33.213",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638481,1725904233222,-306.33034521,0.00013559,2,"2024-09-09T17:50:33.222",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638482,1725904233236,-615.41446572,0.00013574,2,"2024-09-09T17:50:33.236",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638483,1725904233247,-230.84850235,0.00013574,2,"2024-09-09T17:50:33.247",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638484,1725904233256,-306.33034521,0.00013574,2,"2024-09-09T17:50:33.256",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638485,1725904233266,-150.0,0.00013574,2,"2024-09-09T17:50:33.266",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638486,1725904233275,-168.54,0.00013576,2,"2024-09-09T17:50:33.275",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638487,1725904233284,-150.0,0.00013586,2,"2024-09-09T17:50:33.284",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638488,1725904233293,-615.41446572,0.00013589,2,"2024-09-09T17:50:33.293",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638489,1725904233302,-230.84850235,0.00013589,2,"2024-09-09T17:50:33.302",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638490,1725904233312,-306.33034521,0.00013589,2,"2024-09-09T17:50:33.312",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638491,1725904233321,-150.0,0.00013603,2,"2024-09-09T17:50:33.321",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638492,1725904233330,-615.41446572,0.00013604,2,"2024-09-09T17:50:33.330",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638493,1725904233340,-230.84850235,0.00013604,2,"2024-09-09T17:50:33.340",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638494,1725904233349,-306.33034521,0.00013604,2,"2024-09-09T17:50:33.349",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638495,1725904233358,-150.0,0.00013607,2,"2024-09-09T17:50:33.358",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638496,1725904233367,-615.41446572,0.00013619,2,"2024-09-09T17:50:33.367",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638497,1725904233377,-230.84850235,0.00013619,2,"2024-09-09T17:50:33.377",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638498,1725904233386,-306.33034521,0.00013619,2,"2024-09-09T17:50:33.386",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638499,1725904233396,-150.0,0.00013631,2,"2024-09-09T17:50:33.396",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638500,1725904233405,-615.41446572,0.00013633,2,"2024-09-09T17:50:33.405",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638501,1725904233414,-230.84850235,0.00013633,2,"2024-09-09T17:50:33.414",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638502,1725904233424,-306.33034521,0.00013633,2,"2024-09-09T17:50:33.424",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638503,1725904233433,-615.41446572,0.00013648,2,"2024-09-09T17:50:33.433",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638504,1725904233443,-230.84850235,0.00013648,2,"2024-09-09T17:50:33.443",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638505,1725904233453,-306.33034521,0.00013648,2,"2024-09-09T17:50:33.453",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638506,1725904233462,-150.0,0.0001366,2,"2024-09-09T17:50:33.462",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638507,1725904233472,-150.0,0.0001366,2,"2024-09-09T17:50:33.472",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638508,1725904233483,-150.0,0.0001366,2,"2024-09-09T17:50:33.483",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638509,1725904233492,-150.0,0.0001366,2,"2024-09-09T17:50:33.492",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638510,1725904233502,-615.41446572,0.00013663,2,"2024-09-09T17:50:33.502",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638511,1725904233512,-230.84850235,0.00013663,2,"2024-09-09T17:50:33.512",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638512,1725904233522,-306.33034521,0.00013663,2,"2024-09-09T17:50:33.522",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638513,1725904233532,-333.18,0.00013667,2,"2024-09-09T17:50:33.532",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638514,1725904233542,-615.41446572,0.00013678,2,"2024-09-09T17:50:33.542",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638515,1725904233552,-230.84850235,0.00013678,2,"2024-09-09T17:50:33.552",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638516,1725904233562,-306.33034521,0.00013678,2,"2024-09-09T17:50:33.562",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638517,1725904233571,-500.0,0.00013684,2,"2024-09-09T17:50:33.571",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638518,1725904233581,-150.0,0.00013688,2,"2024-09-09T17:50:33.581",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638519,1725904233591,-615.41446572,0.00013693,2,"2024-09-09T17:50:33.591",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638520,1725904233601,-230.84850235,0.00013693,2,"2024-09-09T17:50:33.601",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638521,1725904233611,-306.33034521,0.00013693,2,"2024-09-09T17:50:33.611",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638523,1725904233621,-176.34,0.00013699,2,"2024-09-09T17:50:33.621",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638524,1725904233630,-160.99,0.00013699,2,"2024-09-09T17:50:33.630",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638526,1725904233640,-200.0,0.00013699,2,"2024-09-09T17:50:33.640",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638528,1725904233650,-615.41446572,0.00013708,2,"2024-09-09T17:50:33.650",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638529,1725904233660,-230.84850235,0.00013708,2,"2024-09-09T17:50:33.660",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638530,1725904233670,-306.33034521,0.00013708,2,"2024-09-09T17:50:33.670",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638531,1725904233679,-150.0,0.00013712,2,"2024-09-09T17:50:33.679",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638532,1725904233688,-150.0,0.00013716,2,"2024-09-09T17:50:33.688",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638533,1725904233698,-615.41446572,0.00013723,2,"2024-09-09T17:50:33.698",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638534,1725904233707,-230.84850235,0.00013723,2,"2024-09-09T17:50:33.707",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638535,1725904233716,-306.33034521,0.00013723,2,"2024-09-09T17:50:33.716",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638536,1725904233726,-1035.0,0.00013725,2,"2024-09-09T17:50:33.726",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638537,1725904233735,-173.78877838,0.00013725,2,"2024-09-09T17:50:33.735",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638538,1725904233744,-1000.0,0.00013731,2,"2024-09-09T17:50:33.744",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638539,1725904233754,-615.41446572,0.00013738,2,"2024-09-09T17:50:33.754",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638540,1725904233763,-230.84850235,0.00013738,2,"2024-09-09T17:50:33.763",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638541,1725904233772,-306.33034521,0.00013738,2,"2024-09-09T17:50:33.772",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638542,1725904233782,-150.0,0.00013745,2,"2024-09-09T17:50:33.782",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638543,1725904233791,-615.41446572,0.00013753,2,"2024-09-09T17:50:33.791",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638544,1725904233800,-230.84850235,0.00013753,2,"2024-09-09T17:50:33.800",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638545,1725904233809,-306.33034521,0.00013753,2,"2024-09-09T17:50:33.809",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638546,1725904233819,-615.41446572,0.00013768,2,"2024-09-09T17:50:33.819",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638547,1725904233829,-230.84850235,0.00013768,2,"2024-09-09T17:50:33.829",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638548,1725904233839,-306.33034521,0.00013768,2,"2024-09-09T17:50:33.839",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638549,1725904233848,-150.0,0.00013773,2,"2024-09-09T17:50:33.848",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638550,1725904233857,-615.41446572,0.00013783,2,"2024-09-09T17:50:33.857",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638551,1725904233867,-230.84850235,0.00013783,2,"2024-09-09T17:50:33.867",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638552,1725904233876,-150.0,0.00013783,2,"2024-09-09T17:50:33.876",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638553,1725904233886,-306.33034521,0.00013783,2,"2024-09-09T17:50:33.886",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638554,1725904233896,-150.0,0.00013783,2,"2024-09-09T17:50:33.896",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638555,1725904233905,-615.41446572,0.00013798,2,"2024-09-09T17:50:33.905",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638556,1725904233914,-230.84850235,0.00013798,2,"2024-09-09T17:50:33.914",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638557,1725904233924,-306.33034521,0.00013798,2,"2024-09-09T17:50:33.924",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638558,1725904233933,-150.0,0.00013802,2,"2024-09-09T17:50:33.933",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638559,1725904233942,-615.41446572,0.00013812,2,"2024-09-09T17:50:33.942",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638560,1725904233952,-230.84850235,0.00013812,2,"2024-09-09T17:50:33.952",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638561,1725904233961,-306.33034521,0.00013812,2,"2024-09-09T17:50:33.961",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638562,1725904233971,-150.0,0.00013818,2,"2024-09-09T17:50:33.971",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638563,1725904233981,-615.41446572,0.00013827,2,"2024-09-09T17:50:33.981",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638564,1725904233991,-230.84850235,0.00013827,2,"2024-09-09T17:50:33.991",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638565,1725904234000,-306.33034521,0.00013827,2,"2024-09-09T17:50:34.000",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638566,1725904234009,-150.0,0.0001383,2,"2024-09-09T17:50:34.009",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638567,1725904234019,-615.41446572,0.00013842,2,"2024-09-09T17:50:34.019",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638568,1725904234028,-230.84850235,0.00013842,2,"2024-09-09T17:50:34.028",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638569,1725904234037,-306.33034521,0.00013842,2,"2024-09-09T17:50:34.037",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638570,1725904234046,-150.0,0.00013844,2,"2024-09-09T17:50:34.046",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638571,1725904234056,-615.41446572,0.00013857,2,"2024-09-09T17:50:34.056",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638572,1725904234065,-230.84850235,0.00013857,2,"2024-09-09T17:50:34.065",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638573,1725904234075,-306.33034521,0.00013857,2,"2024-09-09T17:50:34.075",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638574,1725904234084,-150.0,0.00013858,2,"2024-09-09T17:50:34.084",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638575,1725904234093,-615.41446572,0.00013872,2,"2024-09-09T17:50:34.093",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638576,1725904234102,-230.84850235,0.00013872,2,"2024-09-09T17:50:34.102",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638577,1725904234112,-306.33034521,0.00013872,2,"2024-09-09T17:50:34.112",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638578,1725904234121,-150.0,0.00013881,2,"2024-09-09T17:50:34.121",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638579,1725904234130,-150.0,0.00013887,2,"2024-09-09T17:50:34.130",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638580,1725904234139,-615.41446572,0.00013887,2,"2024-09-09T17:50:34.139",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638581,1725904234148,-230.84850235,0.00013887,2,"2024-09-09T17:50:34.148",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638582,1725904234158,-306.33034521,0.00013887,2,"2024-09-09T17:50:34.158",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638583,1725904234167,-615.41446572,0.00013902,2,"2024-09-09T17:50:34.167",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638584,1725904234176,-230.84850235,0.00013902,2,"2024-09-09T17:50:34.176",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638585,1725904234186,-306.33034521,0.00013902,2,"2024-09-09T17:50:34.186",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638586,1725904234195,-150.0,0.00013915,2,"2024-09-09T17:50:34.195",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638587,1725904234204,-615.41446572,0.00013917,2,"2024-09-09T17:50:34.204",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638588,1725904234425,-230.84850235,0.00013917,2,"2024-09-09T17:50:34.425",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638589,1725904234442,-306.33034521,0.00013917,2,"2024-09-09T17:50:34.442",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638590,1725904234452,-150.0,0.00013923,2,"2024-09-09T17:50:34.452",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638591,1725904234461,-615.41446572,0.00013932,2,"2024-09-09T17:50:34.461",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638592,1725904234470,-230.84850235,0.00013932,2,"2024-09-09T17:50:34.470",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638593,1725904234480,-306.33034521,0.00013932,2,"2024-09-09T17:50:34.480",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638594,1725904234490,-150.0,0.00013944,2,"2024-09-09T17:50:34.490",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638595,1725904234499,-615.41446572,0.00013947,2,"2024-09-09T17:50:34.499",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638596,1725904234508,-230.84850235,0.00013947,2,"2024-09-09T17:50:34.508",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638597,1725904234518,-306.33034521,0.00013947,2,"2024-09-09T17:50:34.518",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638598,1725904234527,-615.41446572,0.00013962,2,"2024-09-09T17:50:34.527",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638599,1725904234536,-230.84850235,0.00013962,2,"2024-09-09T17:50:34.536",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638600,1725904234546,-306.33034521,0.00013962,2,"2024-09-09T17:50:34.546",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638601,1725904234556,-150.0,0.00013972,2,"2024-09-09T17:50:34.556",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638602,1725904234565,-615.41446572,0.00013977,2,"2024-09-09T17:50:34.565",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638603,1725904234575,-230.84850235,0.00013977,2,"2024-09-09T17:50:34.575",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638604,1725904234585,-306.33034521,0.00013977,2,"2024-09-09T17:50:34.585",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638605,1725904234595,-615.41446572,0.00013991,2,"2024-09-09T17:50:34.595",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638606,1725904234604,-230.84850235,0.00013991,2,"2024-09-09T17:50:34.604",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638607,1725904234612,-306.33034521,0.00013991,2,"2024-09-09T17:50:34.612",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638608,1725904234621,-150.0,0.00014,2,"2024-09-09T17:50:34.621",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638609,1725904234631,-615.41446572,0.00014006,2,"2024-09-09T17:50:34.631",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638610,1725904234640,-230.84850235,0.00014006,2,"2024-09-09T17:50:34.640",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638611,1725904234649,-306.33034521,0.00014006,2,"2024-09-09T17:50:34.649",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638612,1725904234658,-615.41446572,0.00014021,2,"2024-09-09T17:50:34.658",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638613,1725904234667,-230.84850235,0.00014021,2,"2024-09-09T17:50:34.667",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638614,1725904234677,-306.33034521,0.00014021,2,"2024-09-09T17:50:34.677",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638615,1725904234686,-150.0,0.00014029,2,"2024-09-09T17:50:34.686",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638616,1725904234696,-150.0,0.00014029,2,"2024-09-09T17:50:34.696",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638617,1725904234705,-150.0,0.00014029,2,"2024-09-09T17:50:34.705",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638618,1725904234715,-150.0,0.00014029,2,"2024-09-09T17:50:34.715",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638619,1725904234724,-150.0,0.00014029,2,"2024-09-09T17:50:34.724",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638620,1725904234734,-157.3,0.00014031,2,"2024-09-09T17:50:34.734",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638621,1725904234744,-615.41446572,0.00014036,2,"2024-09-09T17:50:34.744",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638622,1725904234754,-230.84850235,0.00014036,2,"2024-09-09T17:50:34.754",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638623,1725904234763,-306.33034521,0.00014036,2,"2024-09-09T17:50:34.763",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638624,1725904234773,-615.41446572,0.00014051,2,"2024-09-09T17:50:34.773",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638625,1725904234782,-230.84850235,0.00014051,2,"2024-09-09T17:50:34.782",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638626,1725904234792,-306.33034521,0.00014051,2,"2024-09-09T17:50:34.792",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638627,1725904234801,-150.0,0.00014057,2,"2024-09-09T17:50:34.801",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638628,1725904234811,-615.41446572,0.00014066,2,"2024-09-09T17:50:34.811",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638629,1725904234820,-230.84850235,0.00014066,2,"2024-09-09T17:50:34.820",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638630,1725904234832,-306.33034521,0.00014066,2,"2024-09-09T17:50:34.832",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638631,1725904234841,-615.41446572,0.00014081,2,"2024-09-09T17:50:34.841",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638632,1725904234850,-230.84850235,0.00014081,2,"2024-09-09T17:50:34.850",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638633,1725904234860,-306.33034521,0.00014081,2,"2024-09-09T17:50:34.860",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638634,1725904234870,-150.0,0.00014086,2,"2024-09-09T17:50:34.870",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638635,1725904234879,-615.41446572,0.00014096,2,"2024-09-09T17:50:34.879",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638636,1725904234888,-230.84850235,0.00014096,2,"2024-09-09T17:50:34.888",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638637,1725904234897,-306.33034521,0.00014096,2,"2024-09-09T17:50:34.897",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638638,1725904234906,-615.41446572,0.00014111,2,"2024-09-09T17:50:34.906",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638639,1725904234916,-230.84850235,0.00014111,2,"2024-09-09T17:50:34.916",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638640,1725904234926,-306.33034521,0.00014111,2,"2024-09-09T17:50:34.926",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638641,1725904234935,-150.0,0.00014114,2,"2024-09-09T17:50:34.935",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638642,1725904234944,-615.41446572,0.00014126,2,"2024-09-09T17:50:34.944",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638643,1725904234954,-230.84850235,0.00014126,2,"2024-09-09T17:50:34.954",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638644,1725904234964,-306.33034521,0.00014126,2,"2024-09-09T17:50:34.964",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638645,1725904234974,-150.0,0.00014134,2,"2024-09-09T17:50:34.974",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638646,1725904234984,-615.41446572,0.00014141,2,"2024-09-09T17:50:34.984",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638647,1725904234994,-230.84850235,0.00014141,2,"2024-09-09T17:50:34.994",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638648,1725904235003,-306.33034521,0.00014141,2,"2024-09-09T17:50:35.003",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638649,1725904235013,-150.0,0.00014142,2,"2024-09-09T17:50:35.013",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638650,1725904235022,-615.41446572,0.00014156,2,"2024-09-09T17:50:35.022",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638651,1725904235031,-230.84850235,0.00014156,2,"2024-09-09T17:50:35.031",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638652,1725904235040,-306.33034521,0.00014156,2,"2024-09-09T17:50:35.040",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638653,1725904235050,-420.0,0.00014158,2,"2024-09-09T17:50:35.050",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638654,1725904235059,-615.41446572,0.0001417,2,"2024-09-09T17:50:35.059",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638655,1725904235069,-230.84850235,0.0001417,2,"2024-09-09T17:50:35.069",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638656,1725904235079,-306.33034521,0.0001417,2,"2024-09-09T17:50:35.079",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638657,1725904235088,-150.0,0.00014171,2,"2024-09-09T17:50:35.088",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638658,1725904235098,-150.0,0.00014176,2,"2024-09-09T17:50:35.098",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638659,1725904235108,-615.41446572,0.00014185,2,"2024-09-09T17:50:35.108",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638660,1725904235118,-230.84850235,0.00014185,2,"2024-09-09T17:50:35.118",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638661,1725904235127,-306.33034521,0.00014185,2,"2024-09-09T17:50:35.127",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638662,1725904235136,-150.0,0.00014199,2,"2024-09-09T17:50:35.136",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638663,1725904235145,-615.41446572,0.000142,2,"2024-09-09T17:50:35.145",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638664,1725904235155,-230.84850235,0.000142,2,"2024-09-09T17:50:35.155",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638665,1725904235165,-306.33034521,0.000142,2,"2024-09-09T17:50:35.165",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638666,1725904235174,-150.0,0.00014213,2,"2024-09-09T17:50:35.174",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638667,1725904235184,-615.41446572,0.00014215,2,"2024-09-09T17:50:35.184",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638668,1725904235193,-230.84850235,0.00014215,2,"2024-09-09T17:50:35.193",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638669,1725904235203,-306.33034521,0.00014215,2,"2024-09-09T17:50:35.203",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638670,1725904235212,-150.0,0.00014228,2,"2024-09-09T17:50:35.212",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638671,1725904235221,-615.41446572,0.0001423,2,"2024-09-09T17:50:35.221",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638672,1725904235232,-230.84850235,0.0001423,2,"2024-09-09T17:50:35.232",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638673,1725904235245,-306.33034521,0.0001423,2,"2024-09-09T17:50:35.245",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638674,1725904235254,-150.0,0.0001424,2,"2024-09-09T17:50:35.254",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638675,1725904235264,-615.41446572,0.00014245,2,"2024-09-09T17:50:35.264",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638676,1725904235275,-230.84850235,0.00014245,2,"2024-09-09T17:50:35.275",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638677,1725904235284,-306.33034521,0.00014245,2,"2024-09-09T17:50:35.284",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638678,1725904235294,-150.0,0.00014256,2,"2024-09-09T17:50:35.294",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638679,1725904235303,-615.41446572,0.0001426,2,"2024-09-09T17:50:35.303",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638680,1725904235316,-230.84850235,0.0001426,2,"2024-09-09T17:50:35.316",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638681,1725904235326,-306.33034521,0.0001426,2,"2024-09-09T17:50:35.326",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638682,1725904235336,-615.41446572,0.00014275,2,"2024-09-09T17:50:35.336",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638683,1725904235345,-230.84850235,0.00014275,2,"2024-09-09T17:50:35.345",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638684,1725904235355,-150.0,0.00014275,2,"2024-09-09T17:50:35.355",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638685,1725904235365,-306.33034521,0.00014275,2,"2024-09-09T17:50:35.365",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638686,1725904235375,-150.0,0.00014275,2,"2024-09-09T17:50:35.375",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638687,1725904235384,-150.0,0.00014284,2,"2024-09-09T17:50:35.384",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638688,1725904235393,-615.41446572,0.0001429,2,"2024-09-09T17:50:35.393",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638689,1725904235403,-230.84850235,0.0001429,2,"2024-09-09T17:50:35.403",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638690,1725904235412,-306.33034521,0.0001429,2,"2024-09-09T17:50:35.412",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638691,1725904235422,-615.41446572,0.00014305,2,"2024-09-09T17:50:35.422",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638692,1725904235432,-230.84850235,0.00014305,2,"2024-09-09T17:50:35.432",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638693,1725904235441,-306.33034521,0.00014305,2,"2024-09-09T17:50:35.441",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638694,1725904235451,-150.0,0.00014313,2,"2024-09-09T17:50:35.451",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638695,1725904235460,-615.41446572,0.0001432,2,"2024-09-09T17:50:35.460",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638696,1725904235470,-230.84850235,0.0001432,2,"2024-09-09T17:50:35.470",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638697,1725904235481,-306.33034521,0.0001432,2,"2024-09-09T17:50:35.481",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638698,1725904235490,-615.41446572,0.00014335,2,"2024-09-09T17:50:35.490",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638699,1725904235500,-230.84850235,0.00014335,2,"2024-09-09T17:50:35.500",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638700,1725904235509,-306.33034521,0.00014335,2,"2024-09-09T17:50:35.509",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638701,1725904235519,-8702.4768497,0.00014339,2,"2024-09-09T17:50:35.519",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638702,1725904235971,-4700.0,0.00014339,2,"2024-09-09T17:50:35.971",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638703,1725904235984,-2497.50370162,0.00014339,2,"2024-09-09T17:50:35.984",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638704,1725904236009,-3603.53690901,0.00014339,2,"2024-09-09T17:50:36.009",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638705,1725904236021,-23390.05705766,0.00014339,2,"2024-09-09T17:50:36.021",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638706,1725904236032,-1474.18482912,0.00014339,2,"2024-09-09T17:50:36.032",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638707,1725904236044,-10077.75025289,0.00014339,2,"2024-09-09T17:50:36.044",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638708,1725904236054,-892.1665,0.00014339,2,"2024-09-09T17:50:36.054",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638709,1725904236063,-150.0,0.00014341,2,"2024-09-09T17:50:36.063",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638710,1725904236073,-150.0,0.00014345,2,"2024-09-09T17:50:36.073",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638711,1725904236082,-615.41446572,0.00014349,2,"2024-09-09T17:50:36.082",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638712,1725904236091,-230.84850235,0.00014349,2,"2024-09-09T17:50:36.091",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638713,1725904236101,-306.33034521,0.00014349,2,"2024-09-09T17:50:36.101",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638714,1725904236110,-615.41446572,0.00014364,2,"2024-09-09T17:50:36.110",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638715,1725904236119,-230.84850235,0.00014364,2,"2024-09-09T17:50:36.119",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638716,1725904236128,-306.33034521,0.00014364,2,"2024-09-09T17:50:36.128",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638717,1725904236138,-150.0,0.0001437,2,"2024-09-09T17:50:36.138",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638718,1725904236147,-615.41446572,0.00014379,2,"2024-09-09T17:50:36.147",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638719,1725904236157,-230.84850235,0.00014379,2,"2024-09-09T17:50:36.157",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638720,1725904236166,-306.33034521,0.00014379,2,"2024-09-09T17:50:36.166",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638721,1725904236175,-615.41446572,0.00014394,2,"2024-09-09T17:50:36.175",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638722,1725904236185,-230.84850235,0.00014394,2,"2024-09-09T17:50:36.185",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638723,1725904236194,-306.33034521,0.00014394,2,"2024-09-09T17:50:36.194",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638724,1725904236204,-150.0,0.00014398,2,"2024-09-09T17:50:36.204",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638725,1725904236214,-150.0,0.00014398,2,"2024-09-09T17:50:36.214",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638726,1725904236223,-150.0,0.00014398,2,"2024-09-09T17:50:36.223",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638727,1725904236236,-150.0,0.00014398,2,"2024-09-09T17:50:36.236",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638728,1725904236250,-615.41446572,0.00014409,2,"2024-09-09T17:50:36.250",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638729,1725904236260,-230.84850235,0.00014409,2,"2024-09-09T17:50:36.260",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638730,1725904236269,-306.33034521,0.00014409,2,"2024-09-09T17:50:36.269",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638731,1725904236278,-615.41446572,0.00014424,2,"2024-09-09T17:50:36.278",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638732,1725904236290,-230.84850235,0.00014424,2,"2024-09-09T17:50:36.290",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638733,1725904236300,-306.33034521,0.00014424,2,"2024-09-09T17:50:36.300",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638734,1725904236309,-154.0,0.00014426,2,"2024-09-09T17:50:36.309",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638735,1725904236319,-150.0,0.00014426,2,"2024-09-09T17:50:36.319",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638736,1725904236328,-615.41446572,0.00014439,2,"2024-09-09T17:50:36.328",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638737,1725904236338,-230.84850235,0.00014439,2,"2024-09-09T17:50:36.338",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638738,1725904236347,-306.33034521,0.00014439,2,"2024-09-09T17:50:36.347",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638739,1725904236357,-150.0,0.00014451,2,"2024-09-09T17:50:36.357",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638740,1725904236366,-615.41446572,0.00014454,2,"2024-09-09T17:50:36.366",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638741,1725904236375,-230.84850235,0.00014454,2,"2024-09-09T17:50:36.375",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638742,1725904236385,-306.33034521,0.00014454,2,"2024-09-09T17:50:36.385",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638743,1725904236394,-150.0,0.00014455,2,"2024-09-09T17:50:36.394",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638744,1725904236403,-615.41446572,0.00014469,2,"2024-09-09T17:50:36.403",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638745,1725904236413,-230.84850235,0.00014469,2,"2024-09-09T17:50:36.413",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638746,1725904236423,-306.33034521,0.00014469,2,"2024-09-09T17:50:36.423",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638747,1725904236432,-150.0,0.00014472,2,"2024-09-09T17:50:36.432",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638748,1725904236441,-150.0,0.00014483,2,"2024-09-09T17:50:36.441",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638749,1725904236450,-615.41446572,0.00014484,2,"2024-09-09T17:50:36.450",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638750,1725904236460,-230.84850235,0.00014484,2,"2024-09-09T17:50:36.460",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638751,1725904236469,-306.33034521,0.00014484,2,"2024-09-09T17:50:36.469",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638752,1725904236480,-615.41446572,0.00014499,2,"2024-09-09T17:50:36.480",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638753,1725904236489,-230.84850235,0.00014499,2,"2024-09-09T17:50:36.489",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638754,1725904236498,-306.33034521,0.00014499,2,"2024-09-09T17:50:36.498",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638755,1725904236507,-150.0,0.00014512,2,"2024-09-09T17:50:36.507",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638756,1725904236517,-615.41446572,0.00014514,2,"2024-09-09T17:50:36.517",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638757,1725904236526,-230.84850235,0.00014514,2,"2024-09-09T17:50:36.526",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638758,1725904236537,-306.33034521,0.00014514,2,"2024-09-09T17:50:36.537",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638759,1725904236547,-151.123145,0.00014521,2,"2024-09-09T17:50:36.547",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638760,1725904236557,-421.39411001,0.00014523,2,"2024-09-09T17:50:36.557",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638761,1725904236566,-615.41446572,0.00014528,2,"2024-09-09T17:50:36.566",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638762,1725904236577,-230.84850235,0.00014528,2,"2024-09-09T17:50:36.577",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638763,1725904236587,-306.33034521,0.00014528,2,"2024-09-09T17:50:36.587",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638764,1725904236597,-150.0,0.0001454,2,"2024-09-09T17:50:36.597",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638765,1725904236606,-420.88082033,0.00014543,2,"2024-09-09T17:50:36.606",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638766,1725904236619,-194.53364539,0.00014543,2,"2024-09-09T17:50:36.619",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638767,1725904236628,-230.84850235,0.00014543,2,"2024-09-09T17:50:36.628",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638768,1725904236637,-306.33034521,0.00014543,2,"2024-09-09T17:50:36.637",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638769,1725904236646,-1273.49002901,0.00014546,2,"2024-09-09T17:50:36.646",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638770,1725904236655,-150.0,0.00014556,2,"2024-09-09T17:50:36.655",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638771,1725904236665,-615.41446572,0.00014558,2,"2024-09-09T17:50:36.665",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638772,1725904236675,-230.84850235,0.00014558,2,"2024-09-09T17:50:36.675",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638773,1725904236684,-306.33034521,0.00014558,2,"2024-09-09T17:50:36.684",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638774,1725904236693,-150.0,0.00014568,2,"2024-09-09T17:50:36.693",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638775,1725904236702,-615.41446572,0.00014573,2,"2024-09-09T17:50:36.702",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638776,1725904236711,-230.84850235,0.00014573,2,"2024-09-09T17:50:36.711",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638777,1725904236721,-306.33034521,0.00014573,2,"2024-09-09T17:50:36.721",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638778,1725904236731,-150.0,0.00014583,2,"2024-09-09T17:50:36.731",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638779,1725904236741,-1468.5995,0.00014583,2,"2024-09-09T17:50:36.741",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638780,1725904236751,-422.5485,0.00014583,2,"2024-09-09T17:50:36.751",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638781,1725904236760,-187.1327,0.00014583,2,"2024-09-09T17:50:36.760",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638782,1725904236769,-615.41446572,0.00014588,2,"2024-09-09T17:50:36.769",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638783,1725904236779,-230.84850235,0.00014588,2,"2024-09-09T17:50:36.779",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638784,1725904236788,-306.33034521,0.00014588,2,"2024-09-09T17:50:36.788",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638785,1725904236798,-1000.0,0.00014594,2,"2024-09-09T17:50:36.798",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638786,1725904236809,-150.0,0.00014597,2,"2024-09-09T17:50:36.809",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638787,1725904236818,-1958.0,0.000146,2,"2024-09-09T17:50:36.818",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638788,1725904236827,-20655.71916503,0.000146,2,"2024-09-09T17:50:36.827",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638789,1725904236839,-289.8028466,0.000146,2,"2024-09-09T17:50:36.839",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638790,1725904236863,-1181.26213134,0.000146,2,"2024-09-09T17:50:36.863",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638791,1725904236875,-9803.13674503,0.000146,2,"2024-09-09T17:50:36.875",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638792,1725904236884,-615.41446572,0.00014603,2,"2024-09-09T17:50:36.884",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638793,1725904236894,-230.84850235,0.00014603,2,"2024-09-09T17:50:36.894",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638794,1725904236903,-306.33034521,0.00014603,2,"2024-09-09T17:50:36.903",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638795,1725904236913,-150.0,0.00014613,2,"2024-09-09T17:50:36.913",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638796,1725904236922,-615.41446572,0.00014618,2,"2024-09-09T17:50:36.922",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638797,1725904236932,-230.84850235,0.00014618,2,"2024-09-09T17:50:36.932",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638798,1725904236941,-306.33034521,0.00014618,2,"2024-09-09T17:50:36.941",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638799,1725904236951,-150.0,0.00014625,2,"2024-09-09T17:50:36.951",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638800,1725904236960,-615.41446572,0.00014633,2,"2024-09-09T17:50:36.960",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638801,1725904236970,-230.84850235,0.00014633,2,"2024-09-09T17:50:36.970",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638802,1725904236980,-306.33034521,0.00014633,2,"2024-09-09T17:50:36.980",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638803,1725904236989,-615.41446572,0.00014648,2,"2024-09-09T17:50:36.989",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638804,1725904236998,-230.84850235,0.00014648,2,"2024-09-09T17:50:36.998",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638805,1725904237008,-306.33034521,0.00014648,2,"2024-09-09T17:50:37.008",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638806,1725904237017,-2172.1658,0.0001465,2,"2024-09-09T17:50:37.017",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638807,1725904237027,-150.0,0.00014654,2,"2024-09-09T17:50:37.027",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638808,1725904237036,-150.0,0.00014662,2,"2024-09-09T17:50:37.036",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638809,1725904237046,-615.41446572,0.00014663,2,"2024-09-09T17:50:37.046",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638810,1725904237056,-230.84850235,0.00014663,2,"2024-09-09T17:50:37.056",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638811,1725904237065,-306.33034521,0.00014663,2,"2024-09-09T17:50:37.065",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638812,1725904237075,-615.41446572,0.00014678,2,"2024-09-09T17:50:37.075",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638813,1725904237085,-230.84850235,0.00014678,2,"2024-09-09T17:50:37.085",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638814,1725904237094,-306.33034521,0.00014678,2,"2024-09-09T17:50:37.094",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638815,1725904237103,-5539.65725526,0.00014678,2,"2024-09-09T17:50:37.103",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638816,1725904237113,-8309.48588289,0.00014679,2,"2024-09-09T17:50:37.113",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638817,1725904237122,-13132.48681104,0.0001468,2,"2024-09-09T17:50:37.122",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638818,1725904237131,-8309.48588289,0.00014681,2,"2024-09-09T17:50:37.131",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638819,1725904237142,-13132.48681101,0.00014682,2,"2024-09-09T17:50:37.142",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638820,1725904237152,-150.0,0.00014682,2,"2024-09-09T17:50:37.152",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638821,1725904237162,-5539.65725526,0.00014682,2,"2024-09-09T17:50:37.162",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638822,1725904237172,-2769.82862763,0.00014683,2,"2024-09-09T17:50:37.172",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638823,1725904237182,-13132.48681101,0.00014683,2,"2024-09-09T17:50:37.182",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638824,1725904237191,-1143.3318,0.00014684,2,"2024-09-09T17:50:37.191",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638825,1725904237201,-12411.2315,0.00014684,2,"2024-09-09T17:50:37.201",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638826,1725904237210,-2769.82862763,0.00014684,2,"2024-09-09T17:50:37.210",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638827,1725904237219,-154.66,0.00014684,2,"2024-09-09T17:50:37.219",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638828,1725904237230,-546.4415,0.00014684,2,"2024-09-09T17:50:37.230",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638829,1725904237243,-416.9215,0.00014684,2,"2024-09-09T17:50:37.243",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638830,1725904237252,-9078.0109,0.00014684,2,"2024-09-09T17:50:37.252",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638831,1725904237261,-4111.5447,0.00014684,2,"2024-09-09T17:50:37.261",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638832,1725904237270,-1930.1682,0.00014684,2,"2024-09-09T17:50:37.270",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638833,1725904237282,-4045.3257,0.00014684,2,"2024-09-09T17:50:37.282",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638834,1725904237292,-500.0,0.00014684,2,"2024-09-09T17:50:37.292",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638835,1725904237301,-281.1116,0.00014684,2,"2024-09-09T17:50:37.301",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638836,1725904237310,-38952.145,0.00014684,2,"2024-09-09T17:50:37.310",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638837,1725904237319,-8309.48588289,0.00014684,2,"2024-09-09T17:50:37.319",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638838,1725904237329,-13132.48681101,0.00014685,2,"2024-09-09T17:50:37.329",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638839,1725904237339,-1005.217,0.00014685,2,"2024-09-09T17:50:37.339",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638840,1725904237348,-261.933,0.00014685,2,"2024-09-09T17:50:37.348",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638841,1725904237358,-13132.48681101,0.00014686,2,"2024-09-09T17:50:37.358",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638842,1725904237367,-13132.48681101,0.00014688,2,"2024-09-09T17:50:37.367",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638843,1725904237376,-13132.48681101,0.00014689,2,"2024-09-09T17:50:37.376",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638844,1725904237386,-5539.65725526,0.0001469,2,"2024-09-09T17:50:37.386",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638845,1725904237396,-13132.48681101,0.00014691,2,"2024-09-09T17:50:37.396",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638846,1725904237405,-13132.48681101,0.00014692,2,"2024-09-09T17:50:37.405",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638847,1725904237414,-615.41446572,0.00014693,2,"2024-09-09T17:50:37.414",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638848,1725904237424,-230.84850235,0.00014693,2,"2024-09-09T17:50:37.424",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638849,1725904237433,-306.33034521,0.00014693,2,"2024-09-09T17:50:37.433",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638850,1725904237443,-249.5533,0.00014694,2,"2024-09-09T17:50:37.443",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638851,1725904237453,-7500.0,0.00014694,2,"2024-09-09T17:50:37.453",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638852,1725904237462,-5864.21515073,0.00014694,2,"2024-09-09T17:50:37.462",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638853,1725904237472,-235.7149,0.00014694,2,"2024-09-09T17:50:37.472",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638854,1725904237483,-13132.48681101,0.00014694,2,"2024-09-09T17:50:37.483",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638855,1725904237493,-410.9341637,0.00014694,2,"2024-09-09T17:50:37.493",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638856,1725904237502,-856.09671586,0.00014694,2,"2024-09-09T17:50:37.502",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638857,1725904237511,-5800.0,0.000147,2,"2024-09-09T17:50:37.511",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638858,1725904237520,-615.41446572,0.00014707,2,"2024-09-09T17:50:37.520",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638859,1725904237530,-230.84850235,0.00014707,2,"2024-09-09T17:50:37.530",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638860,1725904237539,-306.33034521,0.00014707,2,"2024-09-09T17:50:37.539",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638861,1725904237549,-150.0,0.0001471,2,"2024-09-09T17:50:37.549",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638862,1725904237559,-615.41446572,0.00014722,2,"2024-09-09T17:50:37.559",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638863,1725904237569,-230.84850235,0.00014722,2,"2024-09-09T17:50:37.569",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638864,1725904237578,-306.33034521,0.00014722,2,"2024-09-09T17:50:37.578",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638865,1725904237588,-615.41446572,0.00014737,2,"2024-09-09T17:50:37.588",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638866,1725904237599,-230.84850235,0.00014737,2,"2024-09-09T17:50:37.599",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638867,1725904237608,-306.33034521,0.00014737,2,"2024-09-09T17:50:37.608",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638868,1725904237618,-150.0,0.00014739,2,"2024-09-09T17:50:37.618",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638869,1725904237627,-2769.82862763,0.00014742,2,"2024-09-09T17:50:37.627",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638870,1725904237637,-615.41446572,0.00014752,2,"2024-09-09T17:50:37.637",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638871,1725904237646,-230.84850235,0.00014752,2,"2024-09-09T17:50:37.646",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638872,1725904237656,-306.33034521,0.00014752,2,"2024-09-09T17:50:37.656",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638873,1725904237666,-2769.82862763,0.00014763,2,"2024-09-09T17:50:37.666",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638874,1725904237676,-615.41446572,0.00014767,2,"2024-09-09T17:50:37.676",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638875,1725904237686,-230.84850235,0.00014767,2,"2024-09-09T17:50:37.686",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638876,1725904237695,-150.13745226,0.00014767,2,"2024-09-09T17:50:37.695",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638877,1725904237705,-150.16180883,0.00014767,2,"2024-09-09T17:50:37.705",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638878,1725904237715,-306.33034521,0.00014767,2,"2024-09-09T17:50:37.715",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638879,1725904237724,-150.1899349,0.00014767,2,"2024-09-09T17:50:37.724",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638880,1725904237736,-150.0,0.00014767,2,"2024-09-09T17:50:37.736",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638881,1725904237746,-150.17619983,0.00014767,2,"2024-09-09T17:50:37.746",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638882,1725904237755,-150.0,0.00014767,2,"2024-09-09T17:50:37.755",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638883,1725904237764,-150.0,0.00014767,2,"2024-09-09T17:50:37.764",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638884,1725904237774,-150.14990604,0.00014767,2,"2024-09-09T17:50:37.774",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638885,1725904237784,-320.52249724,0.00014773,2,"2024-09-09T17:50:37.784",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638886,1725904237793,-500.0,0.00014773,2,"2024-09-09T17:50:37.793",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638887,1725904237802,-500.0,0.00014773,2,"2024-09-09T17:50:37.802",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638888,1725904237811,-500.0,0.00014773,2,"2024-09-09T17:50:37.811",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638889,1725904237820,-200.28501782,0.00014773,2,"2024-09-09T17:50:37.820",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638890,1725904237830,-5539.65725526,0.00014774,2,"2024-09-09T17:50:37.830",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638891,1725904237839,-16618.9717658,0.00014774,2,"2024-09-09T17:50:37.839",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638892,1725904237849,-16618.9717658,0.00014774,2,"2024-09-09T17:50:37.849",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638894,1725904237858,-5539.65725526,0.0001478,2,"2024-09-09T17:50:37.858",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638898,1725904238098,-13849.1431382,0.00014784,2,"2024-09-09T17:50:38.098",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638899,1725904238107,-148590.806552,0.00014784,2,"2024-09-09T17:50:38.107",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638900,1725904238117,-63681.7742368,0.00014784,2,"2024-09-09T17:50:38.117",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638901,1725904238127,-516.7212057,0.00014784,2,"2024-09-09T17:50:38.127",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638902,1725904238137,-516.7212057,0.00014784,2,"2024-09-09T17:50:38.137",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638903,1725904238146,-516.7212057,0.00014784,2,"2024-09-09T17:50:38.146",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638904,1725904238156,-516.7212057,0.00014784,2,"2024-09-09T17:50:38.156",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638905,1725904238166,-516.7212057,0.00014784,2,"2024-09-09T17:50:38.166",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638906,1725904238175,-508.1113535,0.00014784,2,"2024-09-09T17:50:38.175",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638907,1725904238185,-508.1113535,0.00014784,2,"2024-09-09T17:50:38.185",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638908,1725904238194,-508.1113535,0.00014784,2,"2024-09-09T17:50:38.194",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638909,1725904238203,-508.1113535,0.00014784,2,"2024-09-09T17:50:38.203",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638910,1725904238213,-508.1113535,0.00014784,2,"2024-09-09T17:50:38.213",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638911,1725904238223,-5658.364602,0.00014784,2,"2024-09-09T17:50:38.223",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638912,1725904238241,-5152.0197435,0.00014784,2,"2024-09-09T17:50:38.241",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638913,1725904238256,-4645.6748851,0.00014784,2,"2024-09-09T17:50:38.256",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638914,1725904238266,-4139.3300267,0.00014784,2,"2024-09-09T17:50:38.266",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638915,1725904238275,-3632.9851683,0.00014784,2,"2024-09-09T17:50:38.275",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638916,1725904238284,-516.7212057,0.0001479,2,"2024-09-09T17:50:38.284",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638917,1725904238293,-508.1113535,0.0001479,2,"2024-09-09T17:50:38.293",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638918,1725904238302,-6164.7094604,0.0001479,2,"2024-09-09T17:50:38.302",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638919,1725904238311,-3013.1717757,0.00014793,3,"2024-09-09T17:50:38.311",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638920,1725904238321,-533.0,0.00014794,2,"2024-09-09T17:50:38.321",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638921,1725904238330,-218419.34401808,0.00014794,2,"2024-09-09T17:50:38.330",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638922,1725904238343,-600.0,0.00014794,2,"2024-09-09T17:50:38.343",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337638924,1725904238354,-5500.77126725,0.00014794,2,"2024-09-09T17:50:38.354",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639060,1725904239889,-6470.20833297,0.00014794,2,"2024-09-09T17:50:39.889",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639066,1725904239949,-315.94706267,0.00014794,2,"2024-09-09T17:50:39.949",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639071,1725904239979,-462.45588772,0.00014794,2,"2024-09-09T17:50:39.979",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639073,1725904239992,-264.54053448,0.00014794,2,"2024-09-09T17:50:39.992",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639079,1725904240023,-0.14777538,0.00014794,2,"2024-09-09T17:50:40.023",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639082,1725904240036,-1083.44152584,0.00014794,2,"2024-09-09T17:50:40.036",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639084,1725904240047,-5340.98495427,0.00014794,2,"2024-09-09T17:50:40.047",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639086,1725904240058,-338.26352533,0.00014794,2,"2024-09-09T17:50:40.058",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639089,1725904240079,-7799.5223659,0.00014794,2,"2024-09-09T17:50:40.079",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639091,1725904240091,-6016.27157419,0.00014794,2,"2024-09-09T17:50:40.091",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639093,1725904240102,-51022.48062788,0.00014794,2,"2024-09-09T17:50:40.102",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639095,1725904240113,-8320.06185658,0.00014794,2,"2024-09-09T17:50:40.113",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639151,1725904240684,-1800.3862206,0.00014794,2,"2024-09-09T17:50:40.684",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639153,1725904240704,-97298.02675269,0.00014794,2,"2024-09-09T17:50:40.704",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639156,1725904240714,-154.362379,0.00014794,2,"2024-09-09T17:50:40.714",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639157,1725904240723,-500.0,0.00014794,2,"2024-09-09T17:50:40.723",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639159,1725904240733,-500.0,0.00014794,2,"2024-09-09T17:50:40.733",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639161,1725904240742,-500.0,0.00014794,2,"2024-09-09T17:50:40.742",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639163,1725904240751,-500.0,0.00014794,2,"2024-09-09T17:50:40.751",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639165,1725904240761,-500.0,0.00014794,2,"2024-09-09T17:50:40.761",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639167,1725904240770,-500.0,0.00014794,2,"2024-09-09T17:50:40.770",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639169,1725904240780,-500.0,0.00014794,2,"2024-09-09T17:50:40.780",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639171,1725904240790,-500.0,0.00014794,2,"2024-09-09T17:50:40.790",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639173,1725904240799,-500.0,0.00014794,2,"2024-09-09T17:50:40.799",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639174,1725904240808,-500.0,0.00014794,2,"2024-09-09T17:50:40.808",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639176,1725904240818,-500.0,0.00014794,2,"2024-09-09T17:50:40.818",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639178,1725904240827,-502.08403095,0.00014794,2,"2024-09-09T17:50:40.827",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639180,1725904240837,-500.0,0.00014794,2,"2024-09-09T17:50:40.837",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639182,1725904240846,-500.0,0.00014794,2,"2024-09-09T17:50:40.846",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639184,1725904240855,-500.0,0.00014794,2,"2024-09-09T17:50:40.855",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639186,1725904240865,-500.0,0.00014794,2,"2024-09-09T17:50:40.865",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639188,1725904240874,-500.0,0.00014794,2,"2024-09-09T17:50:40.874",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639190,1725904240884,-500.0,0.00014794,2,"2024-09-09T17:50:40.884",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639192,1725904240893,-500.0,0.00014794,2,"2024-09-09T17:50:40.893",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639193,1725904240902,-500.0,0.00014794,2,"2024-09-09T17:50:40.902",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639194,1725904240912,-500.0,0.00014794,2,"2024-09-09T17:50:40.912",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639195,1725904240921,-522.88,0.00014794,2,"2024-09-09T17:50:40.921",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639196,1725904240931,-525.15904054,0.00014794,2,"2024-09-09T17:50:40.931",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639197,1725904240940,-500.0,0.00014794,2,"2024-09-09T17:50:40.940",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639198,1725904240950,-500.0,0.00014794,2,"2024-09-09T17:50:40.950",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639199,1725904240959,-500.0,0.00014794,2,"2024-09-09T17:50:40.959",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639200,1725904240968,-500.0,0.00014794,2,"2024-09-09T17:50:40.968",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639201,1725904240978,-587.24034607,0.00014794,2,"2024-09-09T17:50:40.978",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639202,1725904240988,-500.0,0.00014794,2,"2024-09-09T17:50:40.988",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639203,1725904240998,-244.32,0.00014794,2,"2024-09-09T17:50:40.998",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639204,1725904241007,-500.0,0.00014794,2,"2024-09-09T17:50:41.007",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639205,1725904241016,-1897.85,0.00014794,2,"2024-09-09T17:50:41.016",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639206,1725904241026,-1897.85,0.00014794,2,"2024-09-09T17:50:41.026",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639207,1725904241035,-1897.85,0.00014794,2,"2024-09-09T17:50:41.035",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639208,1725904241044,-507.07434203,0.00014794,2,"2024-09-09T17:50:41.044",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639209,1725904241053,-1897.85,0.00014794,2,"2024-09-09T17:50:41.053",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639210,1725904241062,-1897.85,0.00014794,2,"2024-09-09T17:50:41.062",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639211,1725904241072,-1897.85,0.00014794,2,"2024-09-09T17:50:41.072",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639212,1725904241081,-1897.85,0.00014794,2,"2024-09-09T17:50:41.081",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639213,1725904241091,-1897.85,0.00014794,2,"2024-09-09T17:50:41.091",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639214,1725904241100,-1897.85,0.00014794,2,"2024-09-09T17:50:41.100",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639215,1725904241109,-1897.85,0.00014794,2,"2024-09-09T17:50:41.109",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639216,1725904241119,-1897.85,0.00014794,2,"2024-09-09T17:50:41.119",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639217,1725904241128,-1897.85,0.00014794,2,"2024-09-09T17:50:41.128",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639218,1725904241138,-1897.85,0.00014794,2,"2024-09-09T17:50:41.138",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639219,1725904241147,-1897.85,0.00014794,2,"2024-09-09T17:50:41.147",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639220,1725904241156,-1897.85,0.00014794,2,"2024-09-09T17:50:41.156",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639221,1725904241165,-512.59991164,0.00014794,2,"2024-09-09T17:50:41.165",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639222,1725904241174,-1897.85,0.00014794,2,"2024-09-09T17:50:41.174",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639223,1725904241183,-1897.85,0.00014794,2,"2024-09-09T17:50:41.183",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639224,1725904241193,-1897.85,0.00014794,2,"2024-09-09T17:50:41.193",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639225,1725904241203,-1897.85,0.00014794,2,"2024-09-09T17:50:41.203",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639226,1725904241212,-500.0,0.00014794,2,"2024-09-09T17:50:41.212",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639228,1725904241221,-1897.85,0.00014794,2,"2024-09-09T17:50:41.221",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639230,1725904241233,-500.0,0.00014794,2,"2024-09-09T17:50:41.233",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639232,1725904241245,-1897.85,0.00014794,2,"2024-09-09T17:50:41.245",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639233,1725904241254,-618.13130777,0.00014794,2,"2024-09-09T17:50:41.254",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639235,1725904241264,-1897.85,0.00014794,2,"2024-09-09T17:50:41.264",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639237,1725904241274,-1897.85,0.00014794,2,"2024-09-09T17:50:41.274",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639239,1725904241284,-1898.06816889,0.00014794,2,"2024-09-09T17:50:41.284",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639241,1725904241293,-500.0,0.00014794,2,"2024-09-09T17:50:41.293",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639243,1725904241303,-500.0,0.00014794,2,"2024-09-09T17:50:41.303",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639245,1725904241314,-500.0,0.00014794,2,"2024-09-09T17:50:41.314",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639247,1725904241323,-503.46,0.00014794,2,"2024-09-09T17:50:41.323",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639249,1725904241333,-500.0,0.00014794,2,"2024-09-09T17:50:41.333",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639251,1725904241342,-503.46,0.00014794,2,"2024-09-09T17:50:41.342",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639253,1725904241351,-500.0,0.00014794,2,"2024-09-09T17:50:41.351",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639255,1725904241361,-503.46,0.00014794,2,"2024-09-09T17:50:41.361",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639257,1725904241370,-500.0,0.00014794,2,"2024-09-09T17:50:41.370",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639259,1725904241380,-500.0,0.00014794,2,"2024-09-09T17:50:41.380",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639261,1725904241389,-500.0,0.00014794,2,"2024-09-09T17:50:41.389",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639263,1725904241399,-503.46,0.00014794,2,"2024-09-09T17:50:41.399",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639265,1725904241408,-500.0,0.00014794,2,"2024-09-09T17:50:41.408",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639267,1725904241418,-503.46,0.00014794,2,"2024-09-09T17:50:41.418",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639269,1725904241428,-503.46,0.00014794,2,"2024-09-09T17:50:41.428",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639270,1725904241438,-503.46,0.00014794,2,"2024-09-09T17:50:41.438",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639272,1725904241447,-500.0,0.00014794,2,"2024-09-09T17:50:41.447",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639274,1725904241457,-503.46,0.00014794,2,"2024-09-09T17:50:41.457",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639276,1725904241466,-500.0,0.00014794,2,"2024-09-09T17:50:41.466",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639278,1725904241476,-503.46,0.00014794,2,"2024-09-09T17:50:41.476",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639280,1725904241487,-500.0,0.00014794,2,"2024-09-09T17:50:41.487",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639282,1725904241499,-503.46,0.00014794,2,"2024-09-09T17:50:41.499",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639284,1725904241508,-316.78,0.00014794,2,"2024-09-09T17:50:41.508",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639286,1725904241517,-503.46,0.00014794,2,"2024-09-09T17:50:41.517",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639288,1725904241527,-503.46,0.00014794,2,"2024-09-09T17:50:41.527",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639289,1725904241536,-503.46,0.00014794,2,"2024-09-09T17:50:41.536",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639291,1725904241545,-503.46,0.00014794,2,"2024-09-09T17:50:41.545",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639293,1725904241554,-503.46,0.00014794,2,"2024-09-09T17:50:41.554",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639295,1725904241564,-503.46,0.00014794,2,"2024-09-09T17:50:41.564",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639297,1725904241573,-503.46,0.00014794,2,"2024-09-09T17:50:41.573",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639299,1725904241582,-503.46,0.00014794,2,"2024-09-09T17:50:41.582",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639301,1725904241592,-503.46,0.00014794,2,"2024-09-09T17:50:41.592",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639303,1725904241601,-503.46,0.00014794,2,"2024-09-09T17:50:41.601",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639305,1725904241610,-503.46,0.00014794,2,"2024-09-09T17:50:41.610",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639307,1725904241620,-503.46,0.00014794,2,"2024-09-09T17:50:41.620",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639309,1725904241630,-503.46,0.00014794,2,"2024-09-09T17:50:41.630",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639311,1725904241640,-503.55279071,0.00014794,2,"2024-09-09T17:50:41.640",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639313,1725904241649,-500.0,0.00014794,2,"2024-09-09T17:50:41.649",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639315,1725904241658,-500.0,0.00014794,2,"2024-09-09T17:50:41.658",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639317,1725904241668,-500.0,0.00014794,2,"2024-09-09T17:50:41.668",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639319,1725904241677,-500.0,0.00014794,2,"2024-09-09T17:50:41.677",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639321,1725904241686,-500.0,0.00014794,2,"2024-09-09T17:50:41.686",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639323,1725904241695,-500.0,0.00014794,2,"2024-09-09T17:50:41.695",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639324,1725904241705,-500.0,0.00014794,2,"2024-09-09T17:50:41.705",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639325,1725904241714,-1215.57,0.00014794,2,"2024-09-09T17:50:41.714",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639327,1725904241724,-1215.57,0.00014794,2,"2024-09-09T17:50:41.724",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639329,1725904241738,-1215.57,0.00014794,2,"2024-09-09T17:50:41.738",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639331,1725904241747,-1215.57,0.00014794,2,"2024-09-09T17:50:41.747",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639333,1725904241757,-500.0,0.00014794,2,"2024-09-09T17:50:41.757",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639335,1725904241766,-1215.57,0.00014794,2,"2024-09-09T17:50:41.766",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639337,1725904241775,-500.0,0.00014794,2,"2024-09-09T17:50:41.775",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639349,1725904241959,-1215.57,0.00014794,2,"2024-09-09T17:50:41.959",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639350,1725904242008,-500.0,0.00014794,2,"2024-09-09T17:50:42.008",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639351,1725904242017,-1215.57,0.00014794,2,"2024-09-09T17:50:42.017",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639352,1725904242026,-500.0,0.00014794,2,"2024-09-09T17:50:42.026",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639353,1725904242035,-1215.57,0.00014794,2,"2024-09-09T17:50:42.035",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639354,1725904242044,-500.0,0.00014794,2,"2024-09-09T17:50:42.044",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639355,1725904242053,-1215.57,0.00014794,2,"2024-09-09T17:50:42.053",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639356,1725904242062,-444.19328377,0.00014794,2,"2024-09-09T17:50:42.062",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639357,1725904242071,-1215.57,0.00014794,2,"2024-09-09T17:50:42.071",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639358,1725904242080,-1215.57,0.00014794,2,"2024-09-09T17:50:42.080",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639359,1725904242089,-1215.57,0.00014794,2,"2024-09-09T17:50:42.089",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639360,1725904242098,-500.0,0.00014794,2,"2024-09-09T17:50:42.098",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639362,1725904242107,-1215.57,0.00014794,2,"2024-09-09T17:50:42.107",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639364,1725904242116,-500.0,0.00014794,2,"2024-09-09T17:50:42.116",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639366,1725904242125,-500.0,0.00014794,2,"2024-09-09T17:50:42.125",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639368,1725904242134,-500.0,0.00014794,2,"2024-09-09T17:50:42.134",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639370,1725904242143,-1215.57,0.00014794,2,"2024-09-09T17:50:42.143",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639372,1725904242152,-500.0,0.00014794,2,"2024-09-09T17:50:42.152",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639374,1725904242161,-1215.57,0.00014794,2,"2024-09-09T17:50:42.161",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639376,1725904242170,-500.0,0.00014794,2,"2024-09-09T17:50:42.170",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639378,1725904242180,-1215.57,0.00014794,2,"2024-09-09T17:50:42.180",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639380,1725904242189,-1215.57,0.00014794,2,"2024-09-09T17:50:42.189",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639382,1725904242198,-1215.57,0.00014794,2,"2024-09-09T17:50:42.198",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639383,1725904242207,-1215.57,0.00014794,2,"2024-09-09T17:50:42.207",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639385,1725904242218,-1215.57,0.00014794,2,"2024-09-09T17:50:42.218",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639387,1725904242227,-1215.57,0.00014794,2,"2024-09-09T17:50:42.227",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639389,1725904242241,-1215.57,0.00014794,2,"2024-09-09T17:50:42.241",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639391,1725904242250,-1215.57,0.00014794,2,"2024-09-09T17:50:42.250",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639392,1725904242259,-1215.69193316,0.00014794,2,"2024-09-09T17:50:42.259",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639394,1725904242268,-500.0,0.00014794,2,"2024-09-09T17:50:42.268",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639396,1725904242278,-500.0,0.00014794,2,"2024-09-09T17:50:42.278",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639398,1725904242287,-153.71689879,0.00014794,2,"2024-09-09T17:50:42.287",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639400,1725904242296,-500.0,0.00014794,2,"2024-09-09T17:50:42.296",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639402,1725904242305,-500.0,0.00014794,2,"2024-09-09T17:50:42.305",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639404,1725904242316,-535.49590867,0.00014794,2,"2024-09-09T17:50:42.316",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639406,1725904242327,-723.34,0.00014794,2,"2024-09-09T17:50:42.327",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639408,1725904242337,-723.34,0.00014794,2,"2024-09-09T17:50:42.337",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639410,1725904242346,-723.34,0.00014794,2,"2024-09-09T17:50:42.346",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639412,1725904242355,-723.34,0.00014794,2,"2024-09-09T17:50:42.355",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639414,1725904242365,-723.34,0.00014794,2,"2024-09-09T17:50:42.365",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639416,1725904242375,-723.34,0.00014794,2,"2024-09-09T17:50:42.375",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639418,1725904242384,-723.34,0.00014794,2,"2024-09-09T17:50:42.384",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639420,1725904242393,-500.0,0.00014794,2,"2024-09-09T17:50:42.393",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639422,1725904242403,-723.34,0.00014794,2,"2024-09-09T17:50:42.403",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639424,1725904242411,-723.34,0.00014794,2,"2024-09-09T17:50:42.411",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639426,1725904242421,-500.0,0.00014794,2,"2024-09-09T17:50:42.421",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639428,1725904242430,-723.34,0.00014794,2,"2024-09-09T17:50:42.430",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639430,1725904242440,-500.0,0.00014794,2,"2024-09-09T17:50:42.440",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639432,1725904242449,-723.34,0.00014794,2,"2024-09-09T17:50:42.449",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639433,1725904242458,-500.0,0.00014794,2,"2024-09-09T17:50:42.458",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639435,1725904242468,-500.0,0.00014794,2,"2024-09-09T17:50:42.468",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639437,1725904242477,-723.34,0.00014794,2,"2024-09-09T17:50:42.477",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639439,1725904242486,-500.0,0.00014794,2,"2024-09-09T17:50:42.486",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639441,1725904242496,-500.0,0.00014794,2,"2024-09-09T17:50:42.496",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639443,1725904242505,-723.34,0.00014794,2,"2024-09-09T17:50:42.505",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639445,1725904242514,-723.34,0.00014794,2,"2024-09-09T17:50:42.514",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639447,1725904242523,-500.0,0.00014794,2,"2024-09-09T17:50:42.523",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639449,1725904242533,-500.0,0.00014794,2,"2024-09-09T17:50:42.533",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639451,1725904242543,-500.0,0.00014794,2,"2024-09-09T17:50:42.543",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639453,1725904242552,-723.34,0.00014794,2,"2024-09-09T17:50:42.552",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639455,1725904242561,-500.0,0.00014794,2,"2024-09-09T17:50:42.561",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639457,1725904242571,-723.34,0.00014794,2,"2024-09-09T17:50:42.571",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639459,1725904242580,-500.0,0.00014794,2,"2024-09-09T17:50:42.580",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639461,1725904242590,-723.34,0.00014794,2,"2024-09-09T17:50:42.590",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639463,1725904242600,-500.0,0.00014794,2,"2024-09-09T17:50:42.600",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639465,1725904242610,-723.34,0.00014794,2,"2024-09-09T17:50:42.610",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639467,1725904242621,-500.0,0.00014794,2,"2024-09-09T17:50:42.621",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639469,1725904242631,-723.34,0.00014794,2,"2024-09-09T17:50:42.631",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639471,1725904242641,-500.0,0.00014794,2,"2024-09-09T17:50:42.641",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639473,1725904242650,-500.0,0.00014794,2,"2024-09-09T17:50:42.650",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639475,1725904242659,-723.34,0.00014794,2,"2024-09-09T17:50:42.659",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639477,1725904242668,-500.0,0.00014794,2,"2024-09-09T17:50:42.668",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639479,1725904242678,-500.0,0.00014794,2,"2024-09-09T17:50:42.678",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639480,1725904242687,-723.34,0.00014794,2,"2024-09-09T17:50:42.687",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639482,1725904242695,-278.86268821,0.00014794,2,"2024-09-09T17:50:42.695",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639484,1725904242705,-500.0,0.00014794,2,"2024-09-09T17:50:42.705",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639486,1725904242714,-723.34,0.00014794,2,"2024-09-09T17:50:42.714",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639488,1725904242723,-723.34,0.00014794,2,"2024-09-09T17:50:42.723",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639490,1725904242732,-500.0,0.00014794,2,"2024-09-09T17:50:42.732",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639492,1725904242742,-723.46834236,0.00014794,2,"2024-09-09T17:50:42.742",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639494,1725904242751,-500.0,0.00014794,2,"2024-09-09T17:50:42.751",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639496,1725904242760,-500.0,0.00014794,2,"2024-09-09T17:50:42.760",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639498,1725904242769,-500.0,0.00014794,2,"2024-09-09T17:50:42.769",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639500,1725904242778,-500.0,0.00014794,2,"2024-09-09T17:50:42.778",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639502,1725904242787,-151.0,0.00014794,2,"2024-09-09T17:50:42.787",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639504,1725904242796,-500.0,0.00014794,2,"2024-09-09T17:50:42.796",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639505,1725904242806,-500.0,0.00014794,2,"2024-09-09T17:50:42.806",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639507,1725904242815,-299.47230117,0.00014794,2,"2024-09-09T17:50:42.815",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639509,1725904242824,-151.0,0.00014794,2,"2024-09-09T17:50:42.824",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639511,1725904242833,-500.0,0.00014794,2,"2024-09-09T17:50:42.833",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639513,1725904242842,-500.0,0.00014794,2,"2024-09-09T17:50:42.842",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639515,1725904242852,-500.0,0.00014794,2,"2024-09-09T17:50:42.852",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639518,1725904242861,-501.6,0.00014794,2,"2024-09-09T17:50:42.861",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639520,1725904242870,-500.0,0.00014794,2,"2024-09-09T17:50:42.870",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639523,1725904242879,-501.94563675,0.00014794,2,"2024-09-09T17:50:42.879",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639526,1725904242888,-183.879101,0.00014794,2,"2024-09-09T17:50:42.888",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639529,1725904242897,-500.0,0.00014794,2,"2024-09-09T17:50:42.897",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639531,1725904242906,-500.0,0.00014794,2,"2024-09-09T17:50:42.906",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639534,1725904242915,-500.0,0.00014794,2,"2024-09-09T17:50:42.915",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639538,1725904242924,-500.0,0.00014794,2,"2024-09-09T17:50:42.924",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639542,1725904242934,-500.0,0.00014794,2,"2024-09-09T17:50:42.934",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639545,1725904242943,-500.0,0.00014794,2,"2024-09-09T17:50:42.943",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639547,1725904242952,-280.10722987,0.00014794,2,"2024-09-09T17:50:42.952",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639550,1725904242961,-500.0,0.00014794,2,"2024-09-09T17:50:42.961",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639552,1725904242970,-500.0,0.00014794,2,"2024-09-09T17:50:42.970",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639554,1725904242979,-500.0,0.00014794,2,"2024-09-09T17:50:42.979",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639557,1725904242988,-500.0,0.00014794,2,"2024-09-09T17:50:42.988",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639559,1725904242998,-500.0,0.00014794,2,"2024-09-09T17:50:42.998",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639561,1725904243007,-500.0,0.00014794,2,"2024-09-09T17:50:43.007",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639563,1725904243016,-500.0,0.00014794,2,"2024-09-09T17:50:43.016",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639565,1725904243025,-500.0,0.00014794,2,"2024-09-09T17:50:43.025",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639567,1725904243034,-500.0,0.00014794,2,"2024-09-09T17:50:43.034",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639569,1725904243043,-500.0,0.00014794,2,"2024-09-09T17:50:43.043",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639571,1725904243052,-500.0,0.00014794,2,"2024-09-09T17:50:43.052",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639572,1725904243061,-500.0,0.00014794,2,"2024-09-09T17:50:43.061",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639574,1725904243070,-500.0,0.00014794,2,"2024-09-09T17:50:43.070",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639576,1725904243079,-500.0,0.00014794,2,"2024-09-09T17:50:43.079",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639578,1725904243089,-782.49,0.00014794,2,"2024-09-09T17:50:43.089",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639580,1725904243098,-782.49,0.00014794,2,"2024-09-09T17:50:43.098",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639582,1725904243107,-500.0,0.00014794,2,"2024-09-09T17:50:43.107",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639584,1725904243116,-500.0,0.00014794,2,"2024-09-09T17:50:43.116",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639586,1725904243125,-782.49,0.00014794,2,"2024-09-09T17:50:43.125",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639587,1725904243135,-500.0,0.00014794,2,"2024-09-09T17:50:43.135",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639589,1725904243144,-500.0,0.00014794,2,"2024-09-09T17:50:43.144",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639591,1725904243154,-782.49,0.00014794,2,"2024-09-09T17:50:43.154",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639593,1725904243163,-500.0,0.00014794,2,"2024-09-09T17:50:43.163",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639595,1725904243172,-500.0,0.00014794,2,"2024-09-09T17:50:43.172",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639597,1725904243181,-2111.51,0.00014794,2,"2024-09-09T17:50:43.181",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639599,1725904243190,-500.0,0.00014794,2,"2024-09-09T17:50:43.190",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639601,1725904243199,-2111.51,0.00014794,2,"2024-09-09T17:50:43.199",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639603,1725904243209,-782.49,0.00014794,2,"2024-09-09T17:50:43.209",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639604,1725904243217,-2111.51,0.00014794,2,"2024-09-09T17:50:43.217",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639606,1725904243227,-500.0,0.00014794,2,"2024-09-09T17:50:43.227",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639608,1725904243240,-500.0,0.00014794,2,"2024-09-09T17:50:43.240",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639610,1725904243250,-500.0,0.00014794,2,"2024-09-09T17:50:43.250",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639612,1725904243259,-2111.51,0.00014794,2,"2024-09-09T17:50:43.259",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639614,1725904243268,-500.0,0.00014794,2,"2024-09-09T17:50:43.268",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639616,1725904243278,-782.49,0.00014794,2,"2024-09-09T17:50:43.278",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639618,1725904243287,-2111.51,0.00014794,2,"2024-09-09T17:50:43.287",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639620,1725904243296,-782.49,0.00014794,2,"2024-09-09T17:50:43.296",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639622,1725904243307,-500.0,0.00014794,2,"2024-09-09T17:50:43.307",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639624,1725904243317,-500.0,0.00014794,2,"2024-09-09T17:50:43.317",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639626,1725904243326,-2111.51,0.00014794,2,"2024-09-09T17:50:43.326",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639628,1725904243335,-782.49,0.00014794,2,"2024-09-09T17:50:43.335",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639630,1725904243344,-500.0,0.00014794,2,"2024-09-09T17:50:43.344",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639632,1725904243353,-2111.51,0.00014794,2,"2024-09-09T17:50:43.353",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639633,1725904243362,-573.10875153,0.00014794,2,"2024-09-09T17:50:43.362",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639635,1725904243372,-782.49,0.00014794,2,"2024-09-09T17:50:43.372",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639637,1725904243383,-500.0,0.00014794,2,"2024-09-09T17:50:43.383",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639639,1725904243392,-2111.51,0.00014794,2,"2024-09-09T17:50:43.392",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639641,1725904243401,-782.49,0.00014794,2,"2024-09-09T17:50:43.401",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639644,1725904243410,-500.0,0.00014794,2,"2024-09-09T17:50:43.410",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639646,1725904243430,-2111.51,0.00014794,2,"2024-09-09T17:50:43.430",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639648,1725904243440,-782.49,0.00014794,2,"2024-09-09T17:50:43.440",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639650,1725904243450,-2111.51,0.00014794,2,"2024-09-09T17:50:43.450",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639654,1725904243460,-782.49,0.00014794,2,"2024-09-09T17:50:43.460",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639657,1725904243470,-2111.51,0.00014794,2,"2024-09-09T17:50:43.470",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639660,1725904243480,-782.49,0.00014794,2,"2024-09-09T17:50:43.480",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639661,1725904243490,-2111.51,0.00014794,2,"2024-09-09T17:50:43.490",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639663,1725904243499,-782.49,0.00014794,2,"2024-09-09T17:50:43.499",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639666,1725904243509,-782.49,0.00014794,2,"2024-09-09T17:50:43.509",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639667,1725904243520,-782.49,0.00014794,2,"2024-09-09T17:50:43.520",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639669,1725904243529,-2111.51,0.00014794,2,"2024-09-09T17:50:43.529",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639671,1725904243538,-782.49,0.00014794,2,"2024-09-09T17:50:43.538",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639673,1725904243548,-2111.51,0.00014794,2,"2024-09-09T17:50:43.548",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639675,1725904243558,-2111.51,0.00014794,2,"2024-09-09T17:50:43.558",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639677,1725904243568,-782.49,0.00014794,2,"2024-09-09T17:50:43.568",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639679,1725904243578,-2111.51,0.00014794,2,"2024-09-09T17:50:43.578",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639681,1725904243587,-782.49,0.00014794,2,"2024-09-09T17:50:43.587",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639683,1725904243597,-2111.51,0.00014794,2,"2024-09-09T17:50:43.597",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639684,1725904243609,-782.49,0.00014794,2,"2024-09-09T17:50:43.609",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639685,1725904243623,-2111.51,0.00014794,2,"2024-09-09T17:50:43.623",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639686,1725904243643,-782.49,0.00014794,2,"2024-09-09T17:50:43.643",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639687,1725904243653,-2111.51,0.00014794,2,"2024-09-09T17:50:43.653",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639688,1725904243663,-782.49,0.00014794,2,"2024-09-09T17:50:43.663",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639689,1725904243673,-2111.51,0.00014794,2,"2024-09-09T17:50:43.673",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639690,1725904243684,-782.49,0.00014794,2,"2024-09-09T17:50:43.684",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639691,1725904243693,-2111.51,0.00014794,2,"2024-09-09T17:50:43.693",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639692,1725904243703,-782.66921241,0.00014794,2,"2024-09-09T17:50:43.703",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639693,1725904243713,-2111.51,0.00014794,2,"2024-09-09T17:50:43.713",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639694,1725904243722,-500.0,0.00014794,2,"2024-09-09T17:50:43.722",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639695,1725904243733,-2111.51,0.00014794,2,"2024-09-09T17:50:43.733",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639696,1725904243743,-500.0,0.00014794,2,"2024-09-09T17:50:43.743",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639697,1725904243752,-2111.72509063,0.00014794,2,"2024-09-09T17:50:43.752",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639698,1725904243762,-500.0,0.00014794,2,"2024-09-09T17:50:43.762",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639699,1725904243771,-2142.09,0.00014794,2,"2024-09-09T17:50:43.771",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639700,1725904243780,-2142.09,0.00014794,2,"2024-09-09T17:50:43.780",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639701,1725904243789,-2142.09,0.00014794,2,"2024-09-09T17:50:43.789",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639702,1725904243799,-2142.09,0.00014794,2,"2024-09-09T17:50:43.799",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639704,1725904243809,-2142.09,0.00014794,2,"2024-09-09T17:50:43.809",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639705,1725904243818,-2142.09,0.00014794,2,"2024-09-09T17:50:43.818",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639706,1725904243827,-2142.09,0.00014794,2,"2024-09-09T17:50:43.827",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639707,1725904243837,-2142.09,0.00014794,2,"2024-09-09T17:50:43.837",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639708,1725904243846,-2142.09,0.00014794,2,"2024-09-09T17:50:43.846",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639709,1725904243856,-2142.09,0.00014794,2,"2024-09-09T17:50:43.856",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639710,1725904243865,-2142.09,0.00014794,2,"2024-09-09T17:50:43.865",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639711,1725904243874,-2142.09,0.00014794,2,"2024-09-09T17:50:43.874",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639712,1725904243883,-500.0,0.00014794,2,"2024-09-09T17:50:43.883",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639713,1725904243893,-500.0,0.00014794,2,"2024-09-09T17:50:43.893",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639714,1725904243902,-500.0,0.00014794,2,"2024-09-09T17:50:43.902",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639715,1725904243911,-2142.09,0.00014794,2,"2024-09-09T17:50:43.911",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639716,1725904243921,-500.0,0.00014794,2,"2024-09-09T17:50:43.921",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639717,1725904243931,-2142.09,0.00014794,2,"2024-09-09T17:50:43.931",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639718,1725904243942,-500.0,0.00014794,2,"2024-09-09T17:50:43.942",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639719,1725904243951,-500.0,0.00014794,2,"2024-09-09T17:50:43.951",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639720,1725904243963,-2142.09,0.00014794,2,"2024-09-09T17:50:43.963",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639721,1725904243972,-500.0,0.00014794,2,"2024-09-09T17:50:43.972",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639722,1725904243985,-2142.09,0.00014794,2,"2024-09-09T17:50:43.985",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639723,1725904243995,-500.0,0.00014794,2,"2024-09-09T17:50:43.995",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639724,1725904244004,-253.76255078,0.00014794,2,"2024-09-09T17:50:44.004",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639725,1725904244013,-2142.09,0.00014794,2,"2024-09-09T17:50:44.013",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639726,1725904244023,-2142.09,0.00014794,2,"2024-09-09T17:50:44.023",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639727,1725904244032,-2142.09,0.00014794,2,"2024-09-09T17:50:44.032",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639728,1725904244041,-2142.09,0.00014794,2,"2024-09-09T17:50:44.041",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639729,1725904244051,-2142.09,0.00014794,2,"2024-09-09T17:50:44.051",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639730,1725904244060,-2142.09,0.00014794,2,"2024-09-09T17:50:44.060",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639731,1725904244070,-2142.09,0.00014794,2,"2024-09-09T17:50:44.070",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639732,1725904244079,-2142.17378335,0.00014794,2,"2024-09-09T17:50:44.079",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639733,1725904244088,-500.0,0.00014794,2,"2024-09-09T17:50:44.088",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639734,1725904244098,-500.0,0.00014794,2,"2024-09-09T17:50:44.098",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639735,1725904244107,-500.0,0.00014794,2,"2024-09-09T17:50:44.107",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639736,1725904244117,-500.0,0.00014794,2,"2024-09-09T17:50:44.117",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639737,1725904244126,-500.0,0.00014794,2,"2024-09-09T17:50:44.126",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639738,1725904244136,-500.0,0.00014794,2,"2024-09-09T17:50:44.136",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639739,1725904244145,-500.0,0.00014794,2,"2024-09-09T17:50:44.145",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639740,1725904244155,-500.0,0.00014794,2,"2024-09-09T17:50:44.155",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639741,1725904244164,-500.0,0.00014794,2,"2024-09-09T17:50:44.164",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639742,1725904244174,-500.0,0.00014794,2,"2024-09-09T17:50:44.174",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639743,1725904244183,-500.0,0.00014794,2,"2024-09-09T17:50:44.183",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639744,1725904244193,-500.0,0.00014794,2,"2024-09-09T17:50:44.193",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639745,1725904244203,-500.0,0.00014794,2,"2024-09-09T17:50:44.203",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639746,1725904244213,-500.0,0.00014794,2,"2024-09-09T17:50:44.213",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639747,1725904244223,-500.0,0.00014794,2,"2024-09-09T17:50:44.223",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639748,1725904244238,-500.0,0.00014794,2,"2024-09-09T17:50:44.238",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639749,1725904244248,-500.0,0.00014794,2,"2024-09-09T17:50:44.248",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639751,1725904244258,-151.0,0.00014794,2,"2024-09-09T17:50:44.258",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639753,1725904244268,-500.0,0.00014794,2,"2024-09-09T17:50:44.268",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639754,1725904244279,-500.0,0.00014794,2,"2024-09-09T17:50:44.279",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639755,1725904244288,-500.0,0.00014794,2,"2024-09-09T17:50:44.288",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639756,1725904244298,-500.0,0.00014794,2,"2024-09-09T17:50:44.298",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639757,1725904244308,-500.0,0.00014794,2,"2024-09-09T17:50:44.308",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639758,1725904244318,-500.0,0.00014794,2,"2024-09-09T17:50:44.318",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639759,1725904244328,-500.0,0.00014794,2,"2024-09-09T17:50:44.328",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639760,1725904244337,-500.0,0.00014794,2,"2024-09-09T17:50:44.337",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639761,1725904244347,-500.0,0.00014794,2,"2024-09-09T17:50:44.347",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639762,1725904244356,-500.0,0.00014794,2,"2024-09-09T17:50:44.356",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639763,1725904244366,-500.0,0.00014794,2,"2024-09-09T17:50:44.366",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639764,1725904244375,-500.0,0.00014794,2,"2024-09-09T17:50:44.375",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639765,1725904244385,-299.66515108,0.00014794,2,"2024-09-09T17:50:44.385",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639766,1725904244395,-500.0,0.00014794,2,"2024-09-09T17:50:44.395",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639767,1725904244405,-500.0,0.00014794,2,"2024-09-09T17:50:44.405",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639768,1725904244414,-573.35729064,0.00014794,2,"2024-09-09T17:50:44.414",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639769,1725904244424,-500.0,0.00014794,2,"2024-09-09T17:50:44.424",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639770,1725904244433,-318.93,0.00014794,2,"2024-09-09T17:50:44.433",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639771,1725904244443,-500.0,0.00014794,2,"2024-09-09T17:50:44.443",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639772,1725904244453,-509.93366965,0.00014794,2,"2024-09-09T17:50:44.453",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639773,1725904244462,-500.0,0.00014794,2,"2024-09-09T17:50:44.462",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639774,1725904244471,-500.0,0.00014794,2,"2024-09-09T17:50:44.471",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639775,1725904244481,-500.0,0.00014794,2,"2024-09-09T17:50:44.481",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639776,1725904244491,-500.0,0.00014794,2,"2024-09-09T17:50:44.491",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639777,1725904244500,-500.0,0.00014794,2,"2024-09-09T17:50:44.500",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639778,1725904244510,-500.0,0.00014794,2,"2024-09-09T17:50:44.510",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639779,1725904244520,-500.0,0.00014794,2,"2024-09-09T17:50:44.520",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639780,1725904244530,-500.0,0.00014794,2,"2024-09-09T17:50:44.530",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639781,1725904244540,-500.0,0.00014794,2,"2024-09-09T17:50:44.540",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639782,1725904244550,-500.0,0.00014794,2,"2024-09-09T17:50:44.550",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639783,1725904244560,-500.0,0.00014794,2,"2024-09-09T17:50:44.560",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639784,1725904244570,-500.0,0.00014794,2,"2024-09-09T17:50:44.570",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639785,1725904244580,-500.0,0.00014794,2,"2024-09-09T17:50:44.580",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639786,1725904244591,-500.0,0.00014794,2,"2024-09-09T17:50:44.591",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639787,1725904244601,-500.0,0.00014794,2,"2024-09-09T17:50:44.601",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639788,1725904244611,-500.0,0.00014794,2,"2024-09-09T17:50:44.611",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639789,1725904244621,-500.0,0.00014794,2,"2024-09-09T17:50:44.621",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639790,1725904244631,-500.0,0.00014794,2,"2024-09-09T17:50:44.631",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639791,1725904244640,-500.0,0.00014794,2,"2024-09-09T17:50:44.640",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639792,1725904244650,-500.0,0.00014794,2,"2024-09-09T17:50:44.650",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639793,1725904244659,-500.0,0.00014794,2,"2024-09-09T17:50:44.659",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639794,1725904244669,-500.0,0.00014794,2,"2024-09-09T17:50:44.669",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639795,1725904244678,-541.06297743,0.00014794,2,"2024-09-09T17:50:44.678",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639796,1725904244688,-500.0,0.00014794,2,"2024-09-09T17:50:44.688",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639797,1725904244698,-500.0,0.00014794,2,"2024-09-09T17:50:44.698",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639798,1725904244708,-500.0,0.00014794,2,"2024-09-09T17:50:44.708",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639799,1725904244717,-500.0,0.00014794,2,"2024-09-09T17:50:44.717",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639800,1725904244727,-500.0,0.00014794,2,"2024-09-09T17:50:44.727",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639801,1725904244741,-500.0,0.00014794,2,"2024-09-09T17:50:44.741",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639802,1725904244753,-500.0,0.00014794,2,"2024-09-09T17:50:44.753",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639803,1725904244762,-500.0,0.00014794,2,"2024-09-09T17:50:44.762",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639804,1725904244772,-500.0,0.00014794,2,"2024-09-09T17:50:44.772",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639805,1725904244782,-525.67940346,0.00014794,2,"2024-09-09T17:50:44.782",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639806,1725904244791,-500.0,0.00014794,2,"2024-09-09T17:50:44.791",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639807,1725904244800,-500.0,0.00014794,2,"2024-09-09T17:50:44.800",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639808,1725904244810,-512.73,0.00014794,2,"2024-09-09T17:50:44.810",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639809,1725904244820,-500.0,0.00014794,2,"2024-09-09T17:50:44.820",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639810,1725904244829,-512.73,0.00014794,2,"2024-09-09T17:50:44.829",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639811,1725904244839,-512.73,0.00014794,2,"2024-09-09T17:50:44.839",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639812,1725904244849,-512.73,0.00014794,2,"2024-09-09T17:50:44.849",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639813,1725904244858,-512.73,0.00014794,2,"2024-09-09T17:50:44.858",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639814,1725904244867,-512.73,0.00014794,2,"2024-09-09T17:50:44.867",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639815,1725904244877,-512.73,0.00014794,2,"2024-09-09T17:50:44.877",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639816,1725904244887,-512.73,0.00014794,2,"2024-09-09T17:50:44.887",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639817,1725904244897,-512.73,0.00014794,2,"2024-09-09T17:50:44.897",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639818,1725904244907,-512.73,0.00014794,2,"2024-09-09T17:50:44.907",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639819,1725904244917,-512.73,0.00014794,2,"2024-09-09T17:50:44.917",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639820,1725904244926,-512.73,0.00014794,2,"2024-09-09T17:50:44.926",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639821,1725904244936,-512.73,0.00014794,2,"2024-09-09T17:50:44.936",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639822,1725904244946,-512.73,0.00014794,2,"2024-09-09T17:50:44.946",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639823,1725904244955,-512.73,0.00014794,2,"2024-09-09T17:50:44.955",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639824,1725904244965,-357.26081249,0.00014794,2,"2024-09-09T17:50:44.965",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639825,1725904244975,-512.73,0.00014794,2,"2024-09-09T17:50:44.975",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639826,1725904244987,-512.73,0.00014794,2,"2024-09-09T17:50:44.987",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639827,1725904244997,-512.73,0.00014794,2,"2024-09-09T17:50:44.997",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639828,1725904245007,-500.0,0.00014794,2,"2024-09-09T17:50:45.007",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639829,1725904245016,-512.73,0.00014794,2,"2024-09-09T17:50:45.016",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639830,1725904245026,-500.0,0.00014794,2,"2024-09-09T17:50:45.026",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639831,1725904245036,-512.73,0.00014794,2,"2024-09-09T17:50:45.036",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639832,1725904245046,-287.40430989,0.00014794,2,"2024-09-09T17:50:45.046",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639833,1725904245055,-512.73,0.00014794,2,"2024-09-09T17:50:45.055",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639834,1725904245066,-512.73,0.00014794,2,"2024-09-09T17:50:45.066",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639835,1725904245075,-512.73,0.00014794,2,"2024-09-09T17:50:45.075",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639836,1725904245085,-512.83276677,0.00014794,2,"2024-09-09T17:50:45.085",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639837,1725904245095,-500.0,0.00014794,2,"2024-09-09T17:50:45.095",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639838,1725904245105,-992.48,0.00014794,2,"2024-09-09T17:50:45.105",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639839,1725904245115,-992.48,0.00014794,2,"2024-09-09T17:50:45.115",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639840,1725904245125,-992.48,0.00014794,2,"2024-09-09T17:50:45.125",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639841,1725904245135,-517.72120487,0.00014794,2,"2024-09-09T17:50:45.135",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639842,1725904245144,-1311.48,0.00014794,2,"2024-09-09T17:50:45.144",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639843,1725904245154,-992.48,0.00014794,2,"2024-09-09T17:50:45.154",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639845,1725904245164,-992.48,0.00014794,2,"2024-09-09T17:50:45.164",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639846,1725904245173,-1311.48,0.00014794,2,"2024-09-09T17:50:45.173",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639847,1725904245183,-1311.48,0.00014794,2,"2024-09-09T17:50:45.183",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639848,1725904245192,-992.48,0.00014794,2,"2024-09-09T17:50:45.192",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639849,1725904245202,-1311.48,0.00014794,2,"2024-09-09T17:50:45.202",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639850,1725904245212,-992.48,0.00014794,2,"2024-09-09T17:50:45.212",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639851,1725904245221,-1311.48,0.00014794,2,"2024-09-09T17:50:45.221",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639852,1725904245234,-992.48,0.00014794,2,"2024-09-09T17:50:45.234",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639853,1725904245246,-1311.48,0.00014794,2,"2024-09-09T17:50:45.246",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639854,1725904245255,-992.48,0.00014794,2,"2024-09-09T17:50:45.255",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639855,1725904245264,-992.48,0.00014794,2,"2024-09-09T17:50:45.264",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639856,1725904245275,-1311.48,0.00014794,2,"2024-09-09T17:50:45.275",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639857,1725904245284,-992.48,0.00014794,2,"2024-09-09T17:50:45.284",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639858,1725904245294,-1311.48,0.00014794,2,"2024-09-09T17:50:45.294",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639859,1725904245304,-992.48,0.00014794,2,"2024-09-09T17:50:45.304",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639860,1725904245316,-1311.48,0.00014794,2,"2024-09-09T17:50:45.316",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639861,1725904245326,-992.48,0.00014794,2,"2024-09-09T17:50:45.326",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639862,1725904245335,-1311.48,0.00014794,2,"2024-09-09T17:50:45.335",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639863,1725904245345,-992.48,0.00014794,2,"2024-09-09T17:50:45.345",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639864,1725904245355,-1311.48,0.00014794,2,"2024-09-09T17:50:45.355",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639865,1725904245364,-992.48,0.00014794,2,"2024-09-09T17:50:45.364",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639866,1725904245375,-992.48,0.00014794,2,"2024-09-09T17:50:45.375",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639867,1725904245384,-1311.48,0.00014794,2,"2024-09-09T17:50:45.384",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639868,1725904245393,-992.48,0.00014794,2,"2024-09-09T17:50:45.393",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639869,1725904245404,-1311.48,0.00014794,2,"2024-09-09T17:50:45.404",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639870,1725904245414,-1311.48,0.00014794,2,"2024-09-09T17:50:45.414",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639871,1725904245424,-1311.48,0.00014794,2,"2024-09-09T17:50:45.424",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639872,1725904245434,-992.48,0.00014794,2,"2024-09-09T17:50:45.434",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639873,1725904245444,-992.48,0.00014794,2,"2024-09-09T17:50:45.444",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639874,1725904245453,-1311.48,0.00014794,2,"2024-09-09T17:50:45.453",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639875,1725904245463,-992.48,0.00014794,2,"2024-09-09T17:50:45.463",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639876,1725904245473,-992.48,0.00014794,2,"2024-09-09T17:50:45.473",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639877,1725904245486,-1311.48,0.00014794,2,"2024-09-09T17:50:45.486",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639878,1725904245496,-992.48,0.00014794,2,"2024-09-09T17:50:45.496",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639879,1725904245505,-1311.48,0.00014794,2,"2024-09-09T17:50:45.505",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639880,1725904245515,-992.48,0.00014794,2,"2024-09-09T17:50:45.515",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639881,1725904245525,-1311.48,0.00014794,2,"2024-09-09T17:50:45.525",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639882,1725904245535,-992.65345498,0.00014794,2,"2024-09-09T17:50:45.535",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639883,1725904245545,-1311.48,0.00014794,2,"2024-09-09T17:50:45.545",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639884,1725904245554,-151.0,0.00014794,2,"2024-09-09T17:50:45.554",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639885,1725904245564,-1311.48,0.00014794,2,"2024-09-09T17:50:45.564",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639886,1725904245574,-1311.48,0.00014794,2,"2024-09-09T17:50:45.574",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639887,1725904245584,-1311.48,0.00014794,2,"2024-09-09T17:50:45.584",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639888,1725904245594,-1311.68791146,0.00014794,2,"2024-09-09T17:50:45.594",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639889,1725904245604,-2752.89,0.00014794,2,"2024-09-09T17:50:45.604",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639890,1725904245613,-2752.89,0.00014794,2,"2024-09-09T17:50:45.613",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639891,1725904245623,-2752.89,0.00014794,2,"2024-09-09T17:50:45.623",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639892,1725904245633,-2752.89,0.00014794,2,"2024-09-09T17:50:45.633",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639893,1725904245643,-2752.89,0.00014794,2,"2024-09-09T17:50:45.643",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639894,1725904245652,-2752.89,0.00014794,2,"2024-09-09T17:50:45.652",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639895,1725904245661,-500.0,0.00014794,2,"2024-09-09T17:50:45.661",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639896,1725904245671,-2752.89,0.00014794,2,"2024-09-09T17:50:45.671",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639897,1725904245680,-500.0,0.00014794,2,"2024-09-09T17:50:45.680",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639898,1725904245690,-2752.89,0.00014794,2,"2024-09-09T17:50:45.690",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639899,1725904245699,-500.0,0.00014794,2,"2024-09-09T17:50:45.699",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639900,1725904245709,-2752.89,0.00014794,2,"2024-09-09T17:50:45.709",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639901,1725904245718,-500.0,0.00014794,2,"2024-09-09T17:50:45.718",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639903,1725904245728,-2752.89,0.00014794,2,"2024-09-09T17:50:45.728",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639904,1725904245741,-500.0,0.00014794,2,"2024-09-09T17:50:45.741",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639905,1725904245751,-500.0,0.00014794,2,"2024-09-09T17:50:45.751",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639906,1725904245761,-2752.89,0.00014794,2,"2024-09-09T17:50:45.761",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639907,1725904245771,-2752.89,0.00014794,2,"2024-09-09T17:50:45.771",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639908,1725904245781,-500.0,0.00014794,2,"2024-09-09T17:50:45.781",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639909,1725904245791,-500.0,0.00014794,2,"2024-09-09T17:50:45.791",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639910,1725904245800,-2752.89,0.00014794,2,"2024-09-09T17:50:45.800",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639911,1725904245810,-2752.89,0.00014794,2,"2024-09-09T17:50:45.810",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639912,1725904245820,-500.0,0.00014794,2,"2024-09-09T17:50:45.820",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639913,1725904245829,-2752.89,0.00014794,2,"2024-09-09T17:50:45.829",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639914,1725904245839,-500.0,0.00014794,2,"2024-09-09T17:50:45.839",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639916,1725904245849,-500.0,0.00014794,2,"2024-09-09T17:50:45.849",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639918,1725904245859,-2752.89,0.00014794,2,"2024-09-09T17:50:45.859",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639919,1725904245868,-500.0,0.00014794,2,"2024-09-09T17:50:45.868",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639921,1725904245877,-2752.89,0.00014794,2,"2024-09-09T17:50:45.877",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639923,1725904245887,-320.96874212,0.00014794,2,"2024-09-09T17:50:45.887",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639925,1725904245896,-2752.89,0.00014794,2,"2024-09-09T17:50:45.896",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639926,1725904245906,-500.0,0.00014794,2,"2024-09-09T17:50:45.906",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639927,1725904245916,-2752.89,0.00014794,2,"2024-09-09T17:50:45.916",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639928,1725904245926,-2752.89,0.00014794,2,"2024-09-09T17:50:45.926",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639929,1725904245935,-500.0,0.00014794,2,"2024-09-09T17:50:45.935",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639930,1725904245945,-2752.89,0.00014794,2,"2024-09-09T17:50:45.945",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639931,1725904245955,-500.0,0.00014794,2,"2024-09-09T17:50:45.955",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639932,1725904245965,-2752.89,0.00014794,2,"2024-09-09T17:50:45.965",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639933,1725904245974,-560.3822166,0.00014794,2,"2024-09-09T17:50:45.974",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639935,1725904245985,-2752.89,0.00014794,2,"2024-09-09T17:50:45.985",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639936,1725904245994,-2752.99290061,0.00014794,2,"2024-09-09T17:50:45.994",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639937,1725904246004,-500.0,0.00014794,2,"2024-09-09T17:50:46.004",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639938,1725904246014,-500.0,0.00014794,2,"2024-09-09T17:50:46.014",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639939,1725904246023,-500.0,0.00014794,2,"2024-09-09T17:50:46.023",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639940,1725904246033,-500.0,0.00014794,2,"2024-09-09T17:50:46.033",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639941,1725904246042,-500.0,0.00014794,2,"2024-09-09T17:50:46.042",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639942,1725904246052,-500.0,0.00014794,2,"2024-09-09T17:50:46.052",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639943,1725904246297,-500.0,0.00014794,2,"2024-09-09T17:50:46.297",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639944,1725904246308,-694.51,0.00014794,2,"2024-09-09T17:50:46.308",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639945,1725904246321,-500.0,0.00014794,2,"2024-09-09T17:50:46.321",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639946,1725904246331,-694.51,0.00014794,2,"2024-09-09T17:50:46.331",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639947,1725904246340,-500.0,0.00014794,2,"2024-09-09T17:50:46.340",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639948,1725904246350,-694.51,0.00014794,2,"2024-09-09T17:50:46.350",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639949,1725904246360,-225.61252255,0.00014794,2,"2024-09-09T17:50:46.360",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639950,1725904246370,-694.51,0.00014794,2,"2024-09-09T17:50:46.370",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639951,1725904246379,-694.51,0.00014794,2,"2024-09-09T17:50:46.379",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639952,1725904246389,-694.51,0.00014794,2,"2024-09-09T17:50:46.389",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639953,1725904246399,-694.51,0.00014794,2,"2024-09-09T17:50:46.399",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639954,1725904246409,-694.51,0.00014794,2,"2024-09-09T17:50:46.409",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639955,1725904246418,-694.51,0.00014794,2,"2024-09-09T17:50:46.418",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639956,1725904246428,-694.51,0.00014794,2,"2024-09-09T17:50:46.428",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639957,1725904246438,-694.51,0.00014794,2,"2024-09-09T17:50:46.438",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639958,1725904246448,-694.51,0.00014794,2,"2024-09-09T17:50:46.448",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639959,1725904246458,-694.51,0.00014794,2,"2024-09-09T17:50:46.458",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639960,1725904246468,-694.51,0.00014794,2,"2024-09-09T17:50:46.468",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639961,1725904246477,-694.51,0.00014794,2,"2024-09-09T17:50:46.477",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639962,1725904246490,-694.51,0.00014794,2,"2024-09-09T17:50:46.490",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639963,1725904246500,-694.51,0.00014794,2,"2024-09-09T17:50:46.500",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639964,1725904246510,-694.51,0.00014794,2,"2024-09-09T17:50:46.510",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639965,1725904246521,-694.51,0.00014794,2,"2024-09-09T17:50:46.521",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639966,1725904246531,-694.51,0.00014794,2,"2024-09-09T17:50:46.531",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639967,1725904246540,-694.51,0.00014794,2,"2024-09-09T17:50:46.540",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639968,1725904246550,-694.51,0.00014794,2,"2024-09-09T17:50:46.550",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639969,1725904246560,-694.51,0.00014794,2,"2024-09-09T17:50:46.560",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639970,1725904246569,-694.51899061,0.00014794,2,"2024-09-09T17:50:46.569",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639971,1725904246579,-500.0,0.00014794,2,"2024-09-09T17:50:46.579",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639972,1725904246589,-500.0,0.00014794,2,"2024-09-09T17:50:46.589",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639973,1725904246599,-500.0,0.00014794,2,"2024-09-09T17:50:46.599",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639974,1725904246609,-553.23,0.00014794,2,"2024-09-09T17:50:46.609",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639975,1725904246618,-500.0,0.00014794,2,"2024-09-09T17:50:46.618",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639976,1725904246628,-500.0,0.00014794,2,"2024-09-09T17:50:46.628",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639977,1725904246638,-500.0,0.00014794,2,"2024-09-09T17:50:46.638",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639978,1725904246648,-500.0,0.00014794,2,"2024-09-09T17:50:46.648",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639979,1725904246657,-500.0,0.00014794,2,"2024-09-09T17:50:46.657",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639980,1725904246666,-500.0,0.00014794,2,"2024-09-09T17:50:46.666",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639981,1725904246677,-151.0,0.00014794,2,"2024-09-09T17:50:46.677",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639982,1725904246687,-500.0,0.00014794,2,"2024-09-09T17:50:46.687",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639983,1725904246696,-500.0,0.00014794,2,"2024-09-09T17:50:46.696",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639984,1725904246706,-500.0,0.00014794,2,"2024-09-09T17:50:46.706",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639985,1725904246715,-151.0,0.00014794,2,"2024-09-09T17:50:46.715",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639986,1725904246725,-500.0,0.00014794,2,"2024-09-09T17:50:46.725",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639987,1725904246737,-500.0,0.00014794,2,"2024-09-09T17:50:46.737",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639988,1725904246747,-500.0,0.00014794,2,"2024-09-09T17:50:46.747",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639989,1725904246756,-151.0,0.00014794,2,"2024-09-09T17:50:46.756",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639990,1725904246766,-500.0,0.00014794,2,"2024-09-09T17:50:46.766",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639991,1725904246776,-151.0,0.00014794,2,"2024-09-09T17:50:46.776",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639992,1725904246786,-500.0,0.00014794,2,"2024-09-09T17:50:46.786",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639993,1725904246796,-500.0,0.00014794,2,"2024-09-09T17:50:46.796",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639994,1725904246807,-151.0,0.00014794,2,"2024-09-09T17:50:46.807",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639995,1725904246817,-500.0,0.00014794,2,"2024-09-09T17:50:46.817",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639996,1725904246826,-500.0,0.00014794,2,"2024-09-09T17:50:46.826",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639997,1725904246836,-500.0,0.00014794,2,"2024-09-09T17:50:46.836",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639998,1725904246846,-151.0,0.00014794,2,"2024-09-09T17:50:46.846",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337639999,1725904246855,-500.0,0.00014794,2,"2024-09-09T17:50:46.855",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640000,1725904246865,-500.0,0.00014794,2,"2024-09-09T17:50:46.865",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640001,1725904246874,-500.0,0.00014794,2,"2024-09-09T17:50:46.874",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640002,1725904246884,-500.0,0.00014794,2,"2024-09-09T17:50:46.884",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640003,1725904246894,-500.0,0.00014794,2,"2024-09-09T17:50:46.894",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640004,1725904246903,-500.0,0.00014794,2,"2024-09-09T17:50:46.903",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640005,1725904246913,-500.0,0.00014794,2,"2024-09-09T17:50:46.913",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640006,1725904246923,-500.0,0.00014794,2,"2024-09-09T17:50:46.923",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640007,1725904246933,-500.0,0.00014794,2,"2024-09-09T17:50:46.933",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640008,1725904246942,-500.0,0.00014794,2,"2024-09-09T17:50:46.942",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640009,1725904246952,-500.0,0.00014794,2,"2024-09-09T17:50:46.952",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640010,1725904246961,-170.0473132,0.00014794,2,"2024-09-09T17:50:46.961",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640011,1725904246971,-500.0,0.00014794,2,"2024-09-09T17:50:46.971",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640012,1725904246980,-500.0,0.00014794,2,"2024-09-09T17:50:46.980",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640013,1725904246991,-500.0,0.00014794,2,"2024-09-09T17:50:46.991",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640014,1725904247001,-500.0,0.00014794,2,"2024-09-09T17:50:47.001",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640015,1725904247010,-500.0,0.00014794,2,"2024-09-09T17:50:47.010",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640016,1725904247020,-500.0,0.00014794,2,"2024-09-09T17:50:47.020",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640017,1725904247029,-500.0,0.00014794,2,"2024-09-09T17:50:47.029",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640018,1725904247039,-500.0,0.00014794,2,"2024-09-09T17:50:47.039",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640019,1725904247048,-500.0,0.00014794,2,"2024-09-09T17:50:47.048",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640020,1725904247057,-500.0,0.00014794,2,"2024-09-09T17:50:47.057",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640021,1725904247067,-500.0,0.00014794,2,"2024-09-09T17:50:47.067",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640022,1725904247076,-500.0,0.00014794,2,"2024-09-09T17:50:47.076",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640023,1725904247086,-500.0,0.00014794,2,"2024-09-09T17:50:47.086",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640024,1725904247095,-553.26774977,0.00014794,2,"2024-09-09T17:50:47.095",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640025,1725904247105,-500.0,0.00014794,2,"2024-09-09T17:50:47.105",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640026,1725904247114,-500.0,0.00014794,2,"2024-09-09T17:50:47.114",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640027,1725904247124,-500.0,0.00014794,2,"2024-09-09T17:50:47.124",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640028,1725904247133,-875.19,0.00014794,2,"2024-09-09T17:50:47.133",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640029,1725904247144,-500.0,0.00014794,2,"2024-09-09T17:50:47.144",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640030,1725904247154,-875.19,0.00014794,2,"2024-09-09T17:50:47.154",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640031,1725904247163,-875.19,0.00014794,2,"2024-09-09T17:50:47.163",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640032,1725904247172,-159.63199487,0.00014794,2,"2024-09-09T17:50:47.172",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640033,1725904247182,-875.19,0.00014794,2,"2024-09-09T17:50:47.182",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640034,1725904247192,-875.19,0.00014794,2,"2024-09-09T17:50:47.192",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640035,1725904247203,-875.19,0.00014794,2,"2024-09-09T17:50:47.203",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640036,1725904247212,-875.19,0.00014794,2,"2024-09-09T17:50:47.212",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640037,1725904247222,-875.19,0.00014794,2,"2024-09-09T17:50:47.222",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640038,1725904247234,-875.19,0.00014794,2,"2024-09-09T17:50:47.234",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640039,1725904247244,-875.19,0.00014794,2,"2024-09-09T17:50:47.244",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640040,1725904247254,-875.19,0.00014794,2,"2024-09-09T17:50:47.254",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640041,1725904247263,-875.19,0.00014794,2,"2024-09-09T17:50:47.263",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640042,1725904247273,-875.19,0.00014794,2,"2024-09-09T17:50:47.273",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640043,1725904247285,-875.19,0.00014794,2,"2024-09-09T17:50:47.285",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640044,1725904247294,-875.19,0.00014794,2,"2024-09-09T17:50:47.294",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640045,1725904247304,-875.19,0.00014794,2,"2024-09-09T17:50:47.304",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640046,1725904247314,-875.19,0.00014794,2,"2024-09-09T17:50:47.314",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640047,1725904247324,-875.19,0.00014794,2,"2024-09-09T17:50:47.324",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640048,1725904247334,-500.0,0.00014794,2,"2024-09-09T17:50:47.334",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640049,1725904247344,-875.19,0.00014794,2,"2024-09-09T17:50:47.344",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640050,1725904247353,-875.19,0.00014794,2,"2024-09-09T17:50:47.353",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640051,1725904247362,-875.19,0.00014794,2,"2024-09-09T17:50:47.362",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640052,1725904247372,-875.19,0.00014794,2,"2024-09-09T17:50:47.372",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640053,1725904247382,-875.19,0.00014794,2,"2024-09-09T17:50:47.382",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640054,1725904247391,-875.19434839,0.00014794,2,"2024-09-09T17:50:47.391",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640055,1725904247401,-500.0,0.00014794,2,"2024-09-09T17:50:47.401",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640056,1725904247411,-500.0,0.00014794,2,"2024-09-09T17:50:47.411",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640057,1725904247420,-500.0,0.00014794,2,"2024-09-09T17:50:47.420",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640058,1725904247430,-500.0,0.00014794,2,"2024-09-09T17:50:47.430",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640059,1725904247439,-500.0,0.00014794,2,"2024-09-09T17:50:47.439",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640060,1725904247449,-500.0,0.00014794,2,"2024-09-09T17:50:47.449",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640061,1725904247459,-500.0,0.00014794,2,"2024-09-09T17:50:47.459",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640062,1725904247468,-500.0,0.00014794,2,"2024-09-09T17:50:47.468",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640063,1725904247478,-523.83399971,0.00014794,2,"2024-09-09T17:50:47.478",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640064,1725904247489,-268.81279516,0.00014794,2,"2024-09-09T17:50:47.489",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640065,1725904247498,-500.0,0.00014794,2,"2024-09-09T17:50:47.498",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640066,1725904247507,-500.0,0.00014794,2,"2024-09-09T17:50:47.507",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640067,1725904247517,-500.0,0.00014794,2,"2024-09-09T17:50:47.517",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640068,1725904247527,-500.0,0.00014794,2,"2024-09-09T17:50:47.527",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640069,1725904247537,-500.0,0.00014794,2,"2024-09-09T17:50:47.537",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640070,1725904247546,-500.0,0.00014794,2,"2024-09-09T17:50:47.546",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640071,1725904247556,-500.0,0.00014794,2,"2024-09-09T17:50:47.556",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640072,1725904247566,-500.0,0.00014794,2,"2024-09-09T17:50:47.566",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640073,1725904247576,-500.0,0.00014794,2,"2024-09-09T17:50:47.576",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640074,1725904247585,-500.0,0.00014794,2,"2024-09-09T17:50:47.585",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640075,1725904247595,-500.0,0.00014794,2,"2024-09-09T17:50:47.595",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640076,1725904247605,-500.0,0.00014794,2,"2024-09-09T17:50:47.605",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640077,1725904247614,-500.0,0.00014794,2,"2024-09-09T17:50:47.614",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640078,1725904247624,-500.0,0.00014794,2,"2024-09-09T17:50:47.624",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640079,1725904247634,-500.0,0.00014794,2,"2024-09-09T17:50:47.634",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640080,1725904247644,-500.0,0.00014794,2,"2024-09-09T17:50:47.644",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640081,1725904247654,-500.0,0.00014794,2,"2024-09-09T17:50:47.654",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640082,1725904247663,-634.49,0.00014794,2,"2024-09-09T17:50:47.663",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640083,1725904247673,-500.0,0.00014794,2,"2024-09-09T17:50:47.673",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640084,1725904247683,-151.0,0.00014794,2,"2024-09-09T17:50:47.683",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640085,1725904247693,-500.0,0.00014794,2,"2024-09-09T17:50:47.693",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640086,1725904247703,-500.0,0.00014794,2,"2024-09-09T17:50:47.703",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640087,1725904247713,-500.0,0.00014794,2,"2024-09-09T17:50:47.713",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640088,1725904247723,-500.0,0.00014794,2,"2024-09-09T17:50:47.723",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640089,1725904247733,-501.16842825,0.00014794,2,"2024-09-09T17:50:47.733",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640090,1725904247744,-500.0,0.00014794,2,"2024-09-09T17:50:47.744",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640091,1725904247753,-500.0,0.00014794,2,"2024-09-09T17:50:47.753",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640092,1725904247763,-500.0,0.00014794,2,"2024-09-09T17:50:47.763",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640093,1725904247773,-500.0,0.00014794,2,"2024-09-09T17:50:47.773",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640094,1725904247782,-500.0,0.00014794,2,"2024-09-09T17:50:47.782",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640095,1725904247792,-680.86,0.00014794,2,"2024-09-09T17:50:47.792",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640096,1725904247802,-500.0,0.00014794,2,"2024-09-09T17:50:47.802",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640097,1725904247812,-680.86,0.00014794,2,"2024-09-09T17:50:47.812",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640098,1725904247822,-500.0,0.00014794,2,"2024-09-09T17:50:47.822",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640099,1725904247831,-680.86,0.00014794,2,"2024-09-09T17:50:47.831",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640100,1725904247841,-500.0,0.00014794,2,"2024-09-09T17:50:47.841",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640101,1725904247851,-680.86,0.00014794,2,"2024-09-09T17:50:47.851",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640102,1725904247861,-500.0,0.00014794,2,"2024-09-09T17:50:47.861",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640103,1725904247871,-680.86,0.00014794,2,"2024-09-09T17:50:47.871",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640104,1725904247880,-500.0,0.00014794,2,"2024-09-09T17:50:47.880",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640105,1725904247890,-680.86,0.00014794,2,"2024-09-09T17:50:47.890",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640106,1725904247899,-500.0,0.00014794,2,"2024-09-09T17:50:47.899",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640107,1725904247908,-680.86,0.00014794,2,"2024-09-09T17:50:47.908",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640108,1725904247918,-500.0,0.00014794,2,"2024-09-09T17:50:47.918",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640109,1725904247927,-680.86,0.00014794,2,"2024-09-09T17:50:47.927",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640110,1725904247937,-500.0,0.00014794,2,"2024-09-09T17:50:47.937",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640111,1725904247946,-680.86,0.00014794,2,"2024-09-09T17:50:47.946",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640112,1725904247955,-500.0,0.00014794,2,"2024-09-09T17:50:47.955",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640113,1725904247965,-500.0,0.00014794,2,"2024-09-09T17:50:47.965",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640114,1725904247974,-680.86,0.00014794,2,"2024-09-09T17:50:47.974",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640115,1725904247983,-680.86,0.00014794,2,"2024-09-09T17:50:47.983",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640116,1725904247995,-500.0,0.00014794,2,"2024-09-09T17:50:47.995",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640117,1725904248005,-680.86,0.00014794,2,"2024-09-09T17:50:48.005",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640118,1725904248015,-500.0,0.00014794,2,"2024-09-09T17:50:48.015",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640119,1725904248025,-680.86,0.00014794,2,"2024-09-09T17:50:48.025",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640120,1725904248034,-173.88,0.00014794,2,"2024-09-09T17:50:48.034",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640121,1725904248044,-680.86,0.00014794,2,"2024-09-09T17:50:48.044",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640122,1725904248054,-680.86,0.00014794,2,"2024-09-09T17:50:48.054",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640123,1725904248064,-680.86,0.00014794,2,"2024-09-09T17:50:48.064",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640124,1725904248073,-518.46,0.00014794,2,"2024-09-09T17:50:48.073",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640125,1725904248083,-680.86,0.00014794,2,"2024-09-09T17:50:48.083",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640126,1725904248092,-680.86,0.00014794,2,"2024-09-09T17:50:48.092",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640127,1725904248102,-680.86,0.00014794,2,"2024-09-09T17:50:48.102",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640128,1725904248112,-680.86,0.00014794,2,"2024-09-09T17:50:48.112",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640129,1725904248121,-680.86,0.00014794,2,"2024-09-09T17:50:48.121",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640130,1725904248131,-680.86,0.00014794,2,"2024-09-09T17:50:48.131",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640131,1725904248141,-680.86,0.00014794,2,"2024-09-09T17:50:48.141",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640132,1725904248151,-680.93021589,0.00014794,2,"2024-09-09T17:50:48.151",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640133,1725904248162,-500.0,0.00014794,2,"2024-09-09T17:50:48.162",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640134,1725904248172,-500.0,0.00014794,2,"2024-09-09T17:50:48.172",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640135,1725904248182,-585.17594095,0.00014794,2,"2024-09-09T17:50:48.182",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640136,1725904248192,-500.0,0.00014794,2,"2024-09-09T17:50:48.192",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640137,1725904248201,-210.40969272,0.00014794,2,"2024-09-09T17:50:48.201",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640138,1725904248211,-500.0,0.00014794,2,"2024-09-09T17:50:48.211",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640139,1725904248220,-500.0,0.00014794,2,"2024-09-09T17:50:48.220",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640140,1725904248230,-2071.57,0.00014794,2,"2024-09-09T17:50:48.230",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640141,1725904248244,-500.0,0.00014794,2,"2024-09-09T17:50:48.244",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640142,1725904248254,-2071.57,0.00014794,2,"2024-09-09T17:50:48.254",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640143,1725904248264,-500.0,0.00014794,2,"2024-09-09T17:50:48.264",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640144,1725904248274,-500.0,0.00014794,2,"2024-09-09T17:50:48.274",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640145,1725904248286,-500.0,0.00014794,2,"2024-09-09T17:50:48.286",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640146,1725904248296,-2071.57,0.00014794,2,"2024-09-09T17:50:48.296",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640147,1725904248306,-500.0,0.00014794,2,"2024-09-09T17:50:48.306",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640148,1725904248317,-500.0,0.00014794,2,"2024-09-09T17:50:48.317",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640149,1725904248327,-2071.57,0.00014794,2,"2024-09-09T17:50:48.327",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640150,1725904248337,-611.53,0.00014794,2,"2024-09-09T17:50:48.337",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640151,1725904248347,-2071.57,0.00014794,2,"2024-09-09T17:50:48.347",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640152,1725904248357,-500.0,0.00014794,2,"2024-09-09T17:50:48.357",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640153,1725904248367,-500.0,0.00014794,2,"2024-09-09T17:50:48.367",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640154,1725904248376,-611.53,0.00014794,2,"2024-09-09T17:50:48.376",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640155,1725904248386,-500.0,0.00014794,2,"2024-09-09T17:50:48.386",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640156,1725904248396,-500.0,0.00014794,2,"2024-09-09T17:50:48.396",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640157,1725904248406,-500.0,0.00014794,2,"2024-09-09T17:50:48.406",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640158,1725904248415,-2071.57,0.00014794,2,"2024-09-09T17:50:48.415",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640159,1725904248425,-611.53,0.00014794,2,"2024-09-09T17:50:48.425",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640160,1725904248434,-500.0,0.00014794,2,"2024-09-09T17:50:48.434",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640161,1725904248444,-2071.57,0.00014794,2,"2024-09-09T17:50:48.444",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640162,1725904248455,-450.66916751,0.00014794,2,"2024-09-09T17:50:48.455",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640163,1725904248464,-611.53,0.00014794,2,"2024-09-09T17:50:48.464",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640164,1725904248474,-500.0,0.00014794,2,"2024-09-09T17:50:48.474",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640165,1725904248484,-2071.57,0.00014794,2,"2024-09-09T17:50:48.484",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640166,1725904248495,-611.53,0.00014794,2,"2024-09-09T17:50:48.495",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640167,1725904248505,-500.0,0.00014794,2,"2024-09-09T17:50:48.505",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640168,1725904248515,-2071.57,0.00014794,2,"2024-09-09T17:50:48.515",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640169,1725904248526,-611.53,0.00014794,2,"2024-09-09T17:50:48.526",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640170,1725904248536,-500.0,0.00014794,2,"2024-09-09T17:50:48.536",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640171,1725904248546,-2071.57,0.00014794,2,"2024-09-09T17:50:48.546",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640172,1725904248557,-611.53,0.00014794,2,"2024-09-09T17:50:48.557",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640173,1725904248566,-500.0,0.00014794,2,"2024-09-09T17:50:48.566",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640174,1725904248577,-611.53,0.00014794,2,"2024-09-09T17:50:48.577",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640175,1725904248587,-2071.57,0.00014794,2,"2024-09-09T17:50:48.587",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640176,1725904248597,-500.0,0.00014794,2,"2024-09-09T17:50:48.597",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640177,1725904248606,-2071.57,0.00014794,2,"2024-09-09T17:50:48.606",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640178,1725904248616,-611.53,0.00014794,2,"2024-09-09T17:50:48.616",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640179,1725904248626,-500.0,0.00014794,2,"2024-09-09T17:50:48.626",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640180,1725904248704,-2071.57,0.00014794,2,"2024-09-09T17:50:48.704",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640181,1725904248714,-611.53,0.00014794,2,"2024-09-09T17:50:48.714",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640182,1725904248723,-500.0,0.00014794,2,"2024-09-09T17:50:48.723",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640183,1725904248732,-2071.57,0.00014794,2,"2024-09-09T17:50:48.732",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640184,1725904248743,-611.53,0.00014794,2,"2024-09-09T17:50:48.743",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640185,1725904248753,-500.0,0.00014794,2,"2024-09-09T17:50:48.753",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640186,1725904248763,-500.0,0.00014794,2,"2024-09-09T17:50:48.763",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640187,1725904248772,-500.0,0.00014794,2,"2024-09-09T17:50:48.772",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640188,1725904248781,-611.53,0.00014794,2,"2024-09-09T17:50:48.781",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640189,1725904248791,-500.0,0.00014794,2,"2024-09-09T17:50:48.791",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640190,1725904248801,-2071.57,0.00014794,2,"2024-09-09T17:50:48.801",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640191,1725904248811,-500.0,0.00014794,2,"2024-09-09T17:50:48.811",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640192,1725904248821,-611.53,0.00014794,2,"2024-09-09T17:50:48.821",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640193,1725904248830,-500.0,0.00014794,2,"2024-09-09T17:50:48.830",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640194,1725904248840,-2071.57,0.00014794,2,"2024-09-09T17:50:48.840",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640195,1725904248850,-500.0,0.00014794,2,"2024-09-09T17:50:48.850",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640196,1725904248859,-500.0,0.00014794,2,"2024-09-09T17:50:48.859",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640197,1725904248868,-611.53,0.00014794,2,"2024-09-09T17:50:48.868",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640198,1725904248878,-500.0,0.00014794,2,"2024-09-09T17:50:48.878",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640199,1725904248888,-2071.57,0.00014794,2,"2024-09-09T17:50:48.888",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640200,1725904248898,-500.0,0.00014794,2,"2024-09-09T17:50:48.898",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640201,1725904248908,-500.0,0.00014794,2,"2024-09-09T17:50:48.908",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640202,1725904248918,-2071.57,0.00014794,2,"2024-09-09T17:50:48.918",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640203,1725904248927,-611.53,0.00014794,2,"2024-09-09T17:50:48.927",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640204,1725904248937,-500.0,0.00014794,2,"2024-09-09T17:50:48.937",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640205,1725904248946,-500.0,0.00014794,2,"2024-09-09T17:50:48.946",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640206,1725904248956,-2071.57,0.00014794,2,"2024-09-09T17:50:48.956",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640207,1725904248966,-611.53,0.00014794,2,"2024-09-09T17:50:48.966",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640208,1725904248975,-500.0,0.00014794,2,"2024-09-09T17:50:48.975",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640209,1725904248985,-500.0,0.00014794,2,"2024-09-09T17:50:48.985",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640210,1725904248996,-2071.57,0.00014794,2,"2024-09-09T17:50:48.996",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640211,1725904249006,-611.53,0.00014794,2,"2024-09-09T17:50:49.006",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640212,1725904249016,-2071.57,0.00014794,2,"2024-09-09T17:50:49.016",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640213,1725904249025,-500.0,0.00014794,2,"2024-09-09T17:50:49.025",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640214,1725904249035,-611.53,0.00014794,2,"2024-09-09T17:50:49.035",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640215,1725904249045,-500.0,0.00014794,2,"2024-09-09T17:50:49.045",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640216,1725904249054,-2071.57,0.00014794,2,"2024-09-09T17:50:49.054",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640217,1725904249063,-611.53,0.00014794,2,"2024-09-09T17:50:49.063",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640218,1725904249073,-500.0,0.00014794,2,"2024-09-09T17:50:49.073",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640219,1725904249083,-2071.57,0.00014794,2,"2024-09-09T17:50:49.083",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640220,1725904249092,-611.53,0.00014794,2,"2024-09-09T17:50:49.092",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640221,1725904249102,-500.0,0.00014794,2,"2024-09-09T17:50:49.102",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640222,1725904249111,-2071.78652105,0.00014794,2,"2024-09-09T17:50:49.111",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640223,1725904249121,-500.0,0.00014794,2,"2024-09-09T17:50:49.121",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640224,1725904249130,-611.53,0.00014794,2,"2024-09-09T17:50:49.130",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640225,1725904249139,-500.0,0.00014794,2,"2024-09-09T17:50:49.139",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640226,1725904249149,-500.0,0.00014794,2,"2024-09-09T17:50:49.149",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640227,1725904249158,-611.53,0.00014794,2,"2024-09-09T17:50:49.158",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640228,1725904249168,-500.0,0.00014794,2,"2024-09-09T17:50:49.168",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640229,1725904249178,-500.0,0.00014794,2,"2024-09-09T17:50:49.178",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640230,1725904249187,-611.53,0.00014794,2,"2024-09-09T17:50:49.187",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640231,1725904249197,-500.0,0.00014794,2,"2024-09-09T17:50:49.197",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640232,1725904249207,-611.57,0.00014794,2,"2024-09-09T17:50:49.207",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640233,1725904249217,-500.0,0.00014794,2,"2024-09-09T17:50:49.217",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640234,1725904249226,-500.0,0.00014794,2,"2024-09-09T17:50:49.226",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640235,1725904249240,-497.6130382,0.00014794,2,"2024-09-09T17:50:49.240",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640236,1725904249250,-500.0,0.00014794,2,"2024-09-09T17:50:49.250",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640237,1725904249260,-668.8,0.00014794,2,"2024-09-09T17:50:49.260",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640238,1725904249269,-668.8,0.00014794,2,"2024-09-09T17:50:49.269",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640239,1725904249280,-668.8,0.00014794,2,"2024-09-09T17:50:49.280",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640240,1725904249290,-500.0,0.00014794,2,"2024-09-09T17:50:49.290",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640241,1725904249300,-364.89466082,0.00014794,2,"2024-09-09T17:50:49.300",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640242,1725904249309,-668.8,0.00014794,2,"2024-09-09T17:50:49.309",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640243,1725904249320,-668.8,0.00014794,2,"2024-09-09T17:50:49.320",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640244,1725904249329,-668.8,0.00014794,2,"2024-09-09T17:50:49.329",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640245,1725904249339,-500.0,0.00014794,2,"2024-09-09T17:50:49.339",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640246,1725904249349,-668.8,0.00014794,2,"2024-09-09T17:50:49.349",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640247,1725904249358,-668.8,0.00014794,2,"2024-09-09T17:50:49.358",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640248,1725904249367,-500.0,0.00014794,2,"2024-09-09T17:50:49.367",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640249,1725904249377,-668.8,0.00014794,2,"2024-09-09T17:50:49.377",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640250,1725904249386,-507.77713565,0.00014794,2,"2024-09-09T17:50:49.386",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640251,1725904249395,-500.0,0.00014794,2,"2024-09-09T17:50:49.395",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640252,1725904249405,-668.8,0.00014794,2,"2024-09-09T17:50:49.405",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640253,1725904249416,-500.0,0.00014794,2,"2024-09-09T17:50:49.416",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640254,1725904249426,-668.8,0.00014794,2,"2024-09-09T17:50:49.426",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640255,1725904249435,-500.0,0.00014794,2,"2024-09-09T17:50:49.435",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640256,1725904249445,-668.8,0.00014794,2,"2024-09-09T17:50:49.445",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640257,1725904249454,-500.0,0.00014794,2,"2024-09-09T17:50:49.454",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640258,1725904249466,-500.0,0.00014794,2,"2024-09-09T17:50:49.466",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640259,1725904249475,-668.8,0.00014794,2,"2024-09-09T17:50:49.475",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640260,1725904249485,-500.0,0.00014794,2,"2024-09-09T17:50:49.485",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640261,1725904249495,-668.8,0.00014794,2,"2024-09-09T17:50:49.495",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640262,1725904249504,-500.0,0.00014794,2,"2024-09-09T17:50:49.504",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640263,1725904249514,-500.0,0.00014794,2,"2024-09-09T17:50:49.514",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640264,1725904249524,-668.8,0.00014794,2,"2024-09-09T17:50:49.524",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640265,1725904249534,-500.0,0.00014794,2,"2024-09-09T17:50:49.534",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640266,1725904249543,-668.8,0.00014794,2,"2024-09-09T17:50:49.543",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640267,1725904249553,-500.0,0.00014794,2,"2024-09-09T17:50:49.553",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640268,1725904249562,-668.8,0.00014794,2,"2024-09-09T17:50:49.562",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640269,1725904249572,-317.4501706,0.00014794,2,"2024-09-09T17:50:49.572",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640270,1725904249582,-504.19290449,0.00014794,2,"2024-09-09T17:50:49.582",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640271,1725904249592,-668.8,0.00014794,2,"2024-09-09T17:50:49.592",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640272,1725904249601,-668.8,0.00014794,2,"2024-09-09T17:50:49.601",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640273,1725904249611,-668.8,0.00014794,2,"2024-09-09T17:50:49.611",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640274,1725904249621,-668.8,0.00014794,2,"2024-09-09T17:50:49.621",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640275,1725904249630,-668.8,0.00014794,2,"2024-09-09T17:50:49.630",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640276,1725904249640,-668.8,0.00014794,2,"2024-09-09T17:50:49.640",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640277,1725904249649,-668.90670356,0.00014794,2,"2024-09-09T17:50:49.649",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640278,1725904249659,-412.31903648,0.00014794,2,"2024-09-09T17:50:49.659",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640279,1725904249669,-1462.44,0.00014794,2,"2024-09-09T17:50:49.669",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640280,1725904249679,-1462.44,0.00014794,2,"2024-09-09T17:50:49.679",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640281,1725904249688,-1462.44,0.00014794,2,"2024-09-09T17:50:49.688",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640282,1725904249698,-1462.44,0.00014794,2,"2024-09-09T17:50:49.698",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640283,1725904249707,-1462.44,0.00014794,2,"2024-09-09T17:50:49.707",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640284,1725904249718,-1462.44,0.00014794,2,"2024-09-09T17:50:49.718",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640285,1725904249728,-1462.44,0.00014794,2,"2024-09-09T17:50:49.728",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640286,1725904249738,-1462.44,0.00014794,2,"2024-09-09T17:50:49.738",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640287,1725904249748,-1462.44,0.00014794,2,"2024-09-09T17:50:49.748",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640288,1725904249758,-1462.44,0.00014794,2,"2024-09-09T17:50:49.758",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640289,1725904249767,-1462.44,0.00014794,2,"2024-09-09T17:50:49.767",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640290,1725904249777,-3563.1,0.00014794,2,"2024-09-09T17:50:49.777",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640291,1725904249786,-1462.44,0.00014794,2,"2024-09-09T17:50:49.786",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640292,1725904249796,-3563.1,0.00014794,2,"2024-09-09T17:50:49.796",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640293,1725904249806,-1462.44,0.00014794,2,"2024-09-09T17:50:49.806",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640294,1725904249815,-1462.44,0.00014794,2,"2024-09-09T17:50:49.815",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640295,1725904249825,-1462.44,0.00014794,2,"2024-09-09T17:50:49.825",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640296,1725904249834,-1462.44,0.00014794,2,"2024-09-09T17:50:49.834",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640297,1725904249843,-1462.44,0.00014794,2,"2024-09-09T17:50:49.843",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640298,1725904249853,-3563.1,0.00014794,2,"2024-09-09T17:50:49.853",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640299,1725904249862,-1462.44,0.00014794,2,"2024-09-09T17:50:49.862",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640300,1725904249871,-3563.1,0.00014794,2,"2024-09-09T17:50:49.871",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640301,1725904249881,-3563.1,0.00014794,2,"2024-09-09T17:50:49.881",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640302,1725904249891,-1462.44,0.00014794,2,"2024-09-09T17:50:49.891",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640303,1725904249900,-3563.1,0.00014794,2,"2024-09-09T17:50:49.900",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640304,1725904249909,-1462.44,0.00014794,2,"2024-09-09T17:50:49.909",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640305,1725904249920,-3563.1,0.00014794,2,"2024-09-09T17:50:49.920",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640306,1725904249929,-1462.44,0.00014794,2,"2024-09-09T17:50:49.929",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640307,1725904249939,-3563.1,0.00014794,2,"2024-09-09T17:50:49.939",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640308,1725904249948,-1462.44,0.00014794,2,"2024-09-09T17:50:49.948",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640309,1725904249957,-3563.1,0.00014794,2,"2024-09-09T17:50:49.957",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640310,1725904249966,-1462.44,0.00014794,2,"2024-09-09T17:50:49.966",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640311,1725904249976,-3563.1,0.00014794,2,"2024-09-09T17:50:49.976",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640312,1725904249985,-3563.1,0.00014794,2,"2024-09-09T17:50:49.985",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640313,1725904249994,-1462.63316977,0.00014794,2,"2024-09-09T17:50:49.994",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640314,1725904250003,-3563.1,0.00014794,2,"2024-09-09T17:50:50.003",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640315,1725904250012,-504.43532477,0.00014794,2,"2024-09-09T17:50:50.012",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640316,1725904250021,-3563.1,0.00014794,2,"2024-09-09T17:50:50.021",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640317,1725904250030,-3563.1,0.00014794,2,"2024-09-09T17:50:50.030",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640318,1725904250039,-3563.1,0.00014794,2,"2024-09-09T17:50:50.039",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640319,1725904250049,-1267.77,0.00014794,2,"2024-09-09T17:50:50.049",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640320,1725904250059,-3563.1,0.00014794,2,"2024-09-09T17:50:50.059",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640321,1725904250067,-1267.77,0.00014794,2,"2024-09-09T17:50:50.067",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640322,1725904250076,-3563.1,0.00014794,2,"2024-09-09T17:50:50.076",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640323,1725904250086,-1267.77,0.00014794,2,"2024-09-09T17:50:50.086",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640324,1725904250095,-3563.1,0.00014794,2,"2024-09-09T17:50:50.095",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640325,1725904250105,-500.0,0.00014794,2,"2024-09-09T17:50:50.105",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640326,1725904250115,-1267.77,0.00014794,2,"2024-09-09T17:50:50.115",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640327,1725904250124,-3563.1,0.00014794,2,"2024-09-09T17:50:50.124",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640328,1725904250133,-500.0,0.00014794,2,"2024-09-09T17:50:50.133",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640329,1725904250143,-1267.77,0.00014794,2,"2024-09-09T17:50:50.143",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640330,1725904250152,-3563.1,0.00014794,2,"2024-09-09T17:50:50.152",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640331,1725904250161,-1267.77,0.00014794,2,"2024-09-09T17:50:50.161",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640332,1725904250171,-3563.1,0.00014794,2,"2024-09-09T17:50:50.171",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640333,1725904250180,-1267.77,0.00014794,2,"2024-09-09T17:50:50.180",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640334,1725904250189,-3563.1,0.00014794,2,"2024-09-09T17:50:50.189",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640335,1725904250198,-1267.77,0.00014794,2,"2024-09-09T17:50:50.198",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640336,1725904250207,-1267.77,0.00014794,2,"2024-09-09T17:50:50.207",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640337,1725904250216,-3563.1,0.00014794,2,"2024-09-09T17:50:50.216",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640338,1725904250226,-1267.77,0.00014794,2,"2024-09-09T17:50:50.226",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640339,1725904250239,-3563.1126151,0.00014794,2,"2024-09-09T17:50:50.239",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640340,1725904250248,-506.96542332,0.00014794,2,"2024-09-09T17:50:50.248",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640341,1725904250257,-1267.77,0.00014794,2,"2024-09-09T17:50:50.257",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640342,1725904250267,-1267.77,0.00014794,2,"2024-09-09T17:50:50.267",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640343,1725904250278,-1267.77,0.00014794,2,"2024-09-09T17:50:50.278",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640344,1725904250287,-500.0,0.00014794,2,"2024-09-09T17:50:50.287",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640345,1725904250296,-500.0,0.00014794,2,"2024-09-09T17:50:50.296",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640346,1725904250306,-1267.77,0.00014794,2,"2024-09-09T17:50:50.306",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640347,1725904250319,-500.0,0.00014794,2,"2024-09-09T17:50:50.319",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640348,1725904250329,-1267.77,0.00014794,2,"2024-09-09T17:50:50.329",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640349,1725904250338,-500.0,0.00014794,2,"2024-09-09T17:50:50.338",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640350,1725904250348,-1267.77,0.00014794,2,"2024-09-09T17:50:50.348",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640351,1725904250357,-1267.77,0.00014794,2,"2024-09-09T17:50:50.357",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640352,1725904250367,-1267.77,0.00014794,2,"2024-09-09T17:50:50.367",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640353,1725904250377,-1267.77,0.00014794,2,"2024-09-09T17:50:50.377",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640354,1725904250387,-500.0,0.00014794,2,"2024-09-09T17:50:50.387",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640355,1725904250395,-1267.77,0.00014794,2,"2024-09-09T17:50:50.395",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640356,1725904250405,-500.0,0.00014794,2,"2024-09-09T17:50:50.405",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640357,1725904250415,-1267.77,0.00014794,2,"2024-09-09T17:50:50.415",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640358,1725904250424,-500.0,0.00014794,2,"2024-09-09T17:50:50.424",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640359,1725904250433,-1267.77,0.00014794,2,"2024-09-09T17:50:50.433",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640360,1725904250443,-500.0,0.00014794,2,"2024-09-09T17:50:50.443",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640361,1725904250452,-500.0,0.00014794,2,"2024-09-09T17:50:50.452",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640362,1725904250461,-500.0,0.00014794,2,"2024-09-09T17:50:50.461",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640363,1725904250471,-553.33,0.00014794,2,"2024-09-09T17:50:50.471",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640364,1725904250480,-500.0,0.00014794,2,"2024-09-09T17:50:50.480",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640365,1725904250491,-553.33,0.00014794,2,"2024-09-09T17:50:50.491",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640366,1725904250500,-500.0,0.00014794,2,"2024-09-09T17:50:50.500",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640367,1725904250509,-553.33,0.00014794,2,"2024-09-09T17:50:50.509",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640368,1725904250519,-500.0,0.00014794,2,"2024-09-09T17:50:50.519",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640369,1725904250529,-553.33,0.00014794,2,"2024-09-09T17:50:50.529",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640370,1725904250538,-500.0,0.00014794,2,"2024-09-09T17:50:50.538",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640371,1725904250548,-553.33,0.00014794,2,"2024-09-09T17:50:50.548",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640372,1725904250557,-500.0,0.00014794,2,"2024-09-09T17:50:50.557",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640373,1725904250566,-500.0,0.00014794,2,"2024-09-09T17:50:50.566",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640374,1725904250576,-553.33,0.00014794,2,"2024-09-09T17:50:50.576",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640375,1725904250586,-500.0,0.00014794,2,"2024-09-09T17:50:50.586",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640376,1725904250596,-500.0,0.00014794,2,"2024-09-09T17:50:50.596",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640377,1725904250605,-553.33,0.00014794,2,"2024-09-09T17:50:50.605",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640378,1725904250614,-500.0,0.00014794,2,"2024-09-09T17:50:50.614",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640379,1725904250623,-553.33,0.00014794,2,"2024-09-09T17:50:50.623",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640380,1725904250633,-500.0,0.00014794,2,"2024-09-09T17:50:50.633",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640381,1725904250643,-500.0,0.00014794,2,"2024-09-09T17:50:50.643",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640382,1725904250652,-500.0,0.00014794,2,"2024-09-09T17:50:50.652",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640383,1725904250663,-553.33,0.00014794,2,"2024-09-09T17:50:50.663",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640384,1725904250672,-500.0,0.00014794,2,"2024-09-09T17:50:50.672",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640385,1725904250681,-500.0,0.00014794,2,"2024-09-09T17:50:50.681",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640386,1725904250691,-500.0,0.00014794,2,"2024-09-09T17:50:50.691",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640387,1725904250700,-553.33,0.00014794,2,"2024-09-09T17:50:50.700",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640388,1725904250709,-220.87652051,0.00014794,2,"2024-09-09T17:50:50.709",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640389,1725904250719,-553.33,0.00014794,2,"2024-09-09T17:50:50.719",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640390,1725904250728,-553.33,0.00014794,2,"2024-09-09T17:50:50.728",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640391,1725904250738,-553.33,0.00014794,2,"2024-09-09T17:50:50.738",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640392,1725904250748,-553.33,0.00014794,2,"2024-09-09T17:50:50.748",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640393,1725904250757,-151.001338,0.00014794,2,"2024-09-09T17:50:50.757",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640394,1725904250767,-553.33,0.00014794,2,"2024-09-09T17:50:50.767",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640395,1725904250776,-553.33,0.00014794,2,"2024-09-09T17:50:50.776",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640396,1725904250786,-641.01180858,0.00014794,2,"2024-09-09T17:50:50.786",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640397,1725904250795,-553.33,0.00014794,2,"2024-09-09T17:50:50.795",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640398,1725904250805,-553.33,0.00014794,2,"2024-09-09T17:50:50.805",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640399,1725904250814,-1267.77,0.00014794,2,"2024-09-09T17:50:50.814",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640400,1725904250823,-553.33,0.00014794,2,"2024-09-09T17:50:50.823",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640401,1725904250833,-1267.96529971,0.00014794,2,"2024-09-09T17:50:50.833",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640402,1725904250842,-553.33,0.00014794,2,"2024-09-09T17:50:50.842",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640403,1725904250852,-553.33,0.00014794,2,"2024-09-09T17:50:50.852",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640404,1725904250861,-553.33,0.00014794,2,"2024-09-09T17:50:50.861",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640405,1725904250870,-553.33,0.00014794,2,"2024-09-09T17:50:50.870",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640406,1725904250879,-553.41478897,0.00014794,2,"2024-09-09T17:50:50.879",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640407,1725904250889,-500.0,0.00014794,2,"2024-09-09T17:50:50.889",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640408,1725904250898,-500.0,0.00014794,2,"2024-09-09T17:50:50.898",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640409,1725904250907,-500.0,0.00014794,2,"2024-09-09T17:50:50.907",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640410,1725904250917,-500.0,0.00014794,2,"2024-09-09T17:50:50.917",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640411,1725904250926,-500.0,0.00014794,2,"2024-09-09T17:50:50.926",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640412,1725904250936,-500.0,0.00014794,2,"2024-09-09T17:50:50.936",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640413,1725904250946,-500.0,0.00014794,2,"2024-09-09T17:50:50.946",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640414,1725904250955,-500.0,0.00014794,2,"2024-09-09T17:50:50.955",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640415,1725904250964,-514.3,0.00014794,2,"2024-09-09T17:50:50.964",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640416,1725904250974,-760.41,0.00014794,2,"2024-09-09T17:50:50.974",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640417,1725904250983,-760.41,0.00014794,2,"2024-09-09T17:50:50.983",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640418,1725904250995,-760.41,0.00014794,2,"2024-09-09T17:50:50.995",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640419,1725904251004,-615.02,0.00014794,2,"2024-09-09T17:50:51.004",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640420,1725904251014,-760.41,0.00014794,2,"2024-09-09T17:50:51.014",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640421,1725904251024,-615.02,0.00014794,2,"2024-09-09T17:50:51.024",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640422,1725904251033,-760.41,0.00014794,2,"2024-09-09T17:50:51.033",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640423,1725904251042,-615.02,0.00014794,2,"2024-09-09T17:50:51.042",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640424,1725904251053,-615.02,0.00014794,2,"2024-09-09T17:50:51.053",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640425,1725904251062,-760.41,0.00014794,2,"2024-09-09T17:50:51.062",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640426,1725904251071,-615.02,0.00014794,2,"2024-09-09T17:50:51.071",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640427,1725904251080,-760.41,0.00014794,2,"2024-09-09T17:50:51.080",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640428,1725904251089,-500.0,0.00014794,2,"2024-09-09T17:50:51.089",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640429,1725904251099,-615.02,0.00014794,2,"2024-09-09T17:50:51.099",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640430,1725904251108,-760.41,0.00014794,2,"2024-09-09T17:50:51.108",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640431,1725904251118,-615.02,0.00014794,2,"2024-09-09T17:50:51.118",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640432,1725904251127,-500.0,0.00014794,2,"2024-09-09T17:50:51.127",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640433,1725904251136,-760.41,0.00014794,2,"2024-09-09T17:50:51.136",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640434,1725904251145,-615.02,0.00014794,2,"2024-09-09T17:50:51.145",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640435,1725904251155,-615.02,0.00014794,2,"2024-09-09T17:50:51.155",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640436,1725904251164,-760.41,0.00014794,2,"2024-09-09T17:50:51.164",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640437,1725904251173,-615.02,0.00014794,2,"2024-09-09T17:50:51.173",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640438,1725904251183,-760.41,0.00014794,2,"2024-09-09T17:50:51.183",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640439,1725904251192,-615.02,0.00014794,2,"2024-09-09T17:50:51.192",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640440,1725904251202,-760.41,0.00014794,2,"2024-09-09T17:50:51.202",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640441,1725904251211,-760.41,0.00014794,2,"2024-09-09T17:50:51.211",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640442,1725904251220,-760.41,0.00014794,2,"2024-09-09T17:50:51.220",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640443,1725904251229,-760.41,0.00014794,2,"2024-09-09T17:50:51.229",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640444,1725904251241,-760.41,0.00014794,2,"2024-09-09T17:50:51.241",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640445,1725904251251,-760.41,0.00014794,2,"2024-09-09T17:50:51.251",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640446,1725904251260,-615.02,0.00014794,2,"2024-09-09T17:50:51.260",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640447,1725904251269,-760.41,0.00014794,2,"2024-09-09T17:50:51.269",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640448,1725904251279,-615.02,0.00014794,2,"2024-09-09T17:50:51.279",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640449,1725904251288,-760.41,0.00014794,2,"2024-09-09T17:50:51.288",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640450,1725904251297,-615.02,0.00014794,2,"2024-09-09T17:50:51.297",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640451,1725904251306,-760.41,0.00014794,2,"2024-09-09T17:50:51.306",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640452,1725904251318,-615.02,0.00014794,2,"2024-09-09T17:50:51.318",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640453,1725904251328,-760.41,0.00014794,2,"2024-09-09T17:50:51.328",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640454,1725904251337,-615.02,0.00014794,2,"2024-09-09T17:50:51.337",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640455,1725904251347,-760.41,0.00014794,2,"2024-09-09T17:50:51.347",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640456,1725904251356,-615.02,0.00014794,2,"2024-09-09T17:50:51.356",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640457,1725904251366,-500.0,0.00014794,2,"2024-09-09T17:50:51.366",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640458,1725904251375,-760.41,0.00014794,2,"2024-09-09T17:50:51.375",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640459,1725904251384,-615.02,0.00014794,2,"2024-09-09T17:50:51.384",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640460,1725904251393,-760.5865978,0.00014794,2,"2024-09-09T17:50:51.393",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640461,1725904251402,-615.02,0.00014794,2,"2024-09-09T17:50:51.402",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640462,1725904251411,-615.02,0.00014794,2,"2024-09-09T17:50:51.411",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640463,1725904251420,-615.02,0.00014794,2,"2024-09-09T17:50:51.420",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640464,1725904251430,-615.02,0.00014794,2,"2024-09-09T17:50:51.430",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640465,1725904251439,-615.02,0.00014794,2,"2024-09-09T17:50:51.439",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640466,1725904251449,-615.16,0.00014794,2,"2024-09-09T17:50:51.449",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640467,1725904251458,-2309.97,0.00014794,2,"2024-09-09T17:50:51.458",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640468,1725904251468,-2309.97,0.00014794,2,"2024-09-09T17:50:51.468",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640469,1725904251477,-2309.97,0.00014794,2,"2024-09-09T17:50:51.477",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640470,1725904251486,-2309.97,0.00014794,2,"2024-09-09T17:50:51.486",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640471,1725904251495,-2309.97,0.00014794,2,"2024-09-09T17:50:51.495",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640472,1725904251504,-500.0,0.00014794,2,"2024-09-09T17:50:51.504",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640473,1725904251514,-2309.97,0.00014794,2,"2024-09-09T17:50:51.514",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640474,1725904251524,-2309.97,0.00014794,2,"2024-09-09T17:50:51.524",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640475,1725904251533,-500.0,0.00014794,2,"2024-09-09T17:50:51.533",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640476,1725904251542,-2309.97,0.00014794,2,"2024-09-09T17:50:51.542",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640477,1725904251551,-500.0,0.00014794,2,"2024-09-09T17:50:51.551",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640478,1725904251560,-2309.97,0.00014794,2,"2024-09-09T17:50:51.560",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640479,1725904251570,-500.0,0.00014794,2,"2024-09-09T17:50:51.570",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640480,1725904251579,-2309.97,0.00014794,2,"2024-09-09T17:50:51.579",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640481,1725904251588,-459.00084219,0.00014794,2,"2024-09-09T17:50:51.588",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640482,1725904251598,-2309.97,0.00014794,2,"2024-09-09T17:50:51.598",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640483,1725904251607,-2309.97,0.00014794,2,"2024-09-09T17:50:51.607",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640484,1725904251616,-2309.97,0.00014794,2,"2024-09-09T17:50:51.616",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640485,1725904251626,-2309.97,0.00014794,2,"2024-09-09T17:50:51.626",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640486,1725904251635,-2309.97,0.00014794,2,"2024-09-09T17:50:51.635",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640487,1725904251644,-2309.97,0.00014794,2,"2024-09-09T17:50:51.644",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640488,1725904251654,-2309.97,0.00014794,2,"2024-09-09T17:50:51.654",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640489,1725904251663,-2309.97,0.00014794,2,"2024-09-09T17:50:51.663",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640490,1725904251672,-2309.97,0.00014794,2,"2024-09-09T17:50:51.672",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640491,1725904251681,-2309.97,0.00014794,2,"2024-09-09T17:50:51.681",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640492,1725904251690,-2309.97,0.00014794,2,"2024-09-09T17:50:51.690",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640493,1725904251698,-2309.97,0.00014794,2,"2024-09-09T17:50:51.698",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640494,1725904251708,-2309.97,0.00014794,2,"2024-09-09T17:50:51.708",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640495,1725904251717,-2310.15572996,0.00014794,2,"2024-09-09T17:50:51.717",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640496,1725904251727,-500.0,0.00014794,2,"2024-09-09T17:50:51.727",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640497,1725904251736,-500.0,0.00014794,2,"2024-09-09T17:50:51.736",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640498,1725904251745,-500.0,0.00014794,2,"2024-09-09T17:50:51.745",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640499,1725904251755,-546.89020028,0.00014794,2,"2024-09-09T17:50:51.755",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640500,1725904251764,-500.0,0.00014794,2,"2024-09-09T17:50:51.764",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640501,1725904251773,-500.0,0.00014794,2,"2024-09-09T17:50:51.773",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640502,1725904251784,-500.0,0.00014794,2,"2024-09-09T17:50:51.784",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640503,1725904251793,-500.0,0.00014794,2,"2024-09-09T17:50:51.793",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640504,1725904251803,-500.0,0.00014794,2,"2024-09-09T17:50:51.803",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640505,1725904251812,-500.0,0.00014794,2,"2024-09-09T17:50:51.812",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640506,1725904251822,-500.0,0.00014794,2,"2024-09-09T17:50:51.822",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640507,1725904251831,-500.0,0.00014794,2,"2024-09-09T17:50:51.831",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640508,1725904251840,-500.0,0.00014794,2,"2024-09-09T17:50:51.840",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640509,1725904251850,-500.0,0.00014794,2,"2024-09-09T17:50:51.850",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640510,1725904251860,-500.0,0.00014794,2,"2024-09-09T17:50:51.860",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640511,1725904251869,-500.0,0.00014794,2,"2024-09-09T17:50:51.869",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640512,1725904251878,-500.0,0.00014794,2,"2024-09-09T17:50:51.878",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640513,1725904251887,-657.86,0.00014794,2,"2024-09-09T17:50:51.887",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640514,1725904251896,-500.0,0.00014794,2,"2024-09-09T17:50:51.896",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640515,1725904251905,-500.0,0.00014794,2,"2024-09-09T17:50:51.905",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640516,1725904251914,-657.86,0.00014794,2,"2024-09-09T17:50:51.914",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640517,1725904251923,-500.0,0.00014794,2,"2024-09-09T17:50:51.923",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640518,1725904251932,-550.3581899,0.00014794,2,"2024-09-09T17:50:51.932",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640519,1725904251941,-657.86,0.00014794,2,"2024-09-09T17:50:51.941",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640520,1725904251950,-500.0,0.00014794,2,"2024-09-09T17:50:51.950",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640521,1725904251959,-657.86,0.00014794,2,"2024-09-09T17:50:51.959",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640522,1725904251968,-500.0,0.00014794,2,"2024-09-09T17:50:51.968",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640523,1725904251977,-657.86,0.00014794,2,"2024-09-09T17:50:51.977",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640524,1725904251986,-500.0,0.00014794,2,"2024-09-09T17:50:51.986",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640525,1725904251996,-657.86,0.00014794,2,"2024-09-09T17:50:51.996",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640526,1725904252005,-522.49548425,0.00014794,2,"2024-09-09T17:50:52.005",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640527,1725904252014,-657.86,0.00014794,2,"2024-09-09T17:50:52.014",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640528,1725904252023,-657.86,0.00014794,2,"2024-09-09T17:50:52.023",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640529,1725904252032,-657.86,0.00014794,2,"2024-09-09T17:50:52.032",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640530,1725904252042,-657.86,0.00014794,2,"2024-09-09T17:50:52.042",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640531,1725904252051,-500.0,0.00014794,2,"2024-09-09T17:50:52.051",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640532,1725904252061,-657.86,0.00014794,2,"2024-09-09T17:50:52.061",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640533,1725904252070,-500.0,0.00014794,2,"2024-09-09T17:50:52.070",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640534,1725904252079,-657.86,0.00014794,2,"2024-09-09T17:50:52.079",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640535,1725904252088,-500.0,0.00014794,2,"2024-09-09T17:50:52.088",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640536,1725904252098,-657.86,0.00014794,2,"2024-09-09T17:50:52.098",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640537,1725904252107,-500.0,0.00014794,2,"2024-09-09T17:50:52.107",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640538,1725904252116,-657.86,0.00014794,2,"2024-09-09T17:50:52.116",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640539,1725904252125,-500.0,0.00014794,2,"2024-09-09T17:50:52.125",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640540,1725904252134,-657.86,0.00014794,2,"2024-09-09T17:50:52.134",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640541,1725904252144,-500.0,0.00014794,2,"2024-09-09T17:50:52.144",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640542,1725904252153,-500.0,0.00014794,2,"2024-09-09T17:50:52.153",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640543,1725904252163,-657.86,0.00014794,2,"2024-09-09T17:50:52.163",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640544,1725904252172,-500.0,0.00014794,2,"2024-09-09T17:50:52.172",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640545,1725904252181,-500.0,0.00014794,2,"2024-09-09T17:50:52.181",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640546,1725904252191,-657.86,0.00014794,2,"2024-09-09T17:50:52.191",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640547,1725904252200,-500.0,0.00014794,2,"2024-09-09T17:50:52.200",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640548,1725904252209,-500.0,0.00014794,2,"2024-09-09T17:50:52.209",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640549,1725904252218,-657.86,0.00014794,2,"2024-09-09T17:50:52.218",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640550,1725904252227,-502.40496157,0.00014794,2,"2024-09-09T17:50:52.227",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640551,1725904252238,-500.0,0.00014794,2,"2024-09-09T17:50:52.238",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640552,1725904252249,-500.0,0.00014794,2,"2024-09-09T17:50:52.249",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640553,1725904252258,-657.86,0.00014794,2,"2024-09-09T17:50:52.258",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640554,1725904252267,-500.0,0.00014794,2,"2024-09-09T17:50:52.267",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640555,1725904252279,-500.0,0.00014794,2,"2024-09-09T17:50:52.279",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640556,1725904252288,-657.86,0.00014794,2,"2024-09-09T17:50:52.288",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640557,1725904252298,-500.0,0.00014794,2,"2024-09-09T17:50:52.298",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640558,1725904252308,-657.86,0.00014794,2,"2024-09-09T17:50:52.308",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640559,1725904252318,-500.0,0.00014794,2,"2024-09-09T17:50:52.318",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640560,1725904252328,-500.0,0.00014794,2,"2024-09-09T17:50:52.328",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640561,1725904252337,-657.86,0.00014794,2,"2024-09-09T17:50:52.337",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640562,1725904252347,-657.86,0.00014794,2,"2024-09-09T17:50:52.347",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640563,1725904252357,-500.0,0.00014794,2,"2024-09-09T17:50:52.357",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640564,1725904252366,-658.0599247,0.00014794,2,"2024-09-09T17:50:52.366",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640565,1725904252375,-500.0,0.00014794,2,"2024-09-09T17:50:52.375",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640566,1725904252385,-500.0,0.00014794,2,"2024-09-09T17:50:52.385",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640567,1725904252394,-500.0,0.00014794,2,"2024-09-09T17:50:52.394",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640568,1725904252404,-500.0,0.00014794,2,"2024-09-09T17:50:52.404",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640569,1725904252414,-500.0,0.00014794,2,"2024-09-09T17:50:52.414",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640570,1725904252423,-500.0,0.00014794,2,"2024-09-09T17:50:52.423",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640571,1725904252433,-500.0,0.00014794,2,"2024-09-09T17:50:52.433",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640572,1725904252443,-500.0,0.00014794,2,"2024-09-09T17:50:52.443",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640573,1725904252453,-500.0,0.00014794,2,"2024-09-09T17:50:52.453",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640574,1725904252463,-500.0,0.00014794,2,"2024-09-09T17:50:52.463",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640575,1725904252472,-500.0,0.00014794,2,"2024-09-09T17:50:52.472",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640576,1725904252481,-500.0,0.00014794,2,"2024-09-09T17:50:52.481",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640577,1725904252491,-500.0,0.00014794,2,"2024-09-09T17:50:52.491",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640578,1725904252500,-500.0,0.00014794,2,"2024-09-09T17:50:52.500",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640579,1725904252509,-500.0,0.00014794,2,"2024-09-09T17:50:52.509",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640580,1725904252519,-500.0,0.00014794,2,"2024-09-09T17:50:52.519",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640581,1725904252528,-222.4615975,0.00014794,2,"2024-09-09T17:50:52.528",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640582,1725904252537,-646.75311608,0.00014794,2,"2024-09-09T17:50:52.537",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640583,1725904252546,-500.0,0.00014794,2,"2024-09-09T17:50:52.546",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640584,1725904252556,-500.0,0.00014794,2,"2024-09-09T17:50:52.556",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640585,1725904252565,-500.0,0.00014794,2,"2024-09-09T17:50:52.565",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640586,1725904252575,-500.0,0.00014794,2,"2024-09-09T17:50:52.575",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640587,1725904252584,-1199.43,0.00014794,2,"2024-09-09T17:50:52.584",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640588,1725904252593,-1199.43,0.00014794,2,"2024-09-09T17:50:52.593",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640589,1725904252602,-1199.43,0.00014794,2,"2024-09-09T17:50:52.602",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640590,1725904252611,-1199.43,0.00014794,2,"2024-09-09T17:50:52.611",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640591,1725904252621,-1199.43,0.00014794,2,"2024-09-09T17:50:52.621",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640592,1725904252630,-1199.43,0.00014794,2,"2024-09-09T17:50:52.630",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640593,1725904252639,-1199.43,0.00014794,2,"2024-09-09T17:50:52.639",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640594,1725904252648,-1199.43,0.00014794,2,"2024-09-09T17:50:52.648",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640595,1725904252658,-1199.43,0.00014794,2,"2024-09-09T17:50:52.658",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640596,1725904252666,-1199.43,0.00014794,2,"2024-09-09T17:50:52.666",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640597,1725904252676,-1199.43,0.00014794,2,"2024-09-09T17:50:52.676",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640598,1725904252685,-1199.43,0.00014794,2,"2024-09-09T17:50:52.685",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640599,1725904252694,-500.0,0.00014794,2,"2024-09-09T17:50:52.694",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640600,1725904252703,-1199.43,0.00014794,2,"2024-09-09T17:50:52.703",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640601,1725904252712,-1199.43,0.00014794,2,"2024-09-09T17:50:52.712",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640602,1725904252721,-3754.71,0.00014794,2,"2024-09-09T17:50:52.721",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640603,1725904252730,-500.0,0.00014794,2,"2024-09-09T17:50:52.730",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640604,1725904252740,-1199.43,0.00014794,2,"2024-09-09T17:50:52.740",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640605,1725904252849,-3754.71,0.00014794,2,"2024-09-09T17:50:52.849",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640606,1725904252867,-500.0,0.00014794,2,"2024-09-09T17:50:52.867",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640607,1725904252876,-1199.43,0.00014794,2,"2024-09-09T17:50:52.876",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640608,1725904252885,-3754.71,0.00014794,2,"2024-09-09T17:50:52.885",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640609,1725904252894,-500.0,0.00014794,2,"2024-09-09T17:50:52.894",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640610,1725904252905,-1199.43,0.00014794,2,"2024-09-09T17:50:52.905",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640611,1725904252915,-3754.71,0.00014794,2,"2024-09-09T17:50:52.915",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640612,1725904252926,-500.0,0.00014794,2,"2024-09-09T17:50:52.926",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640613,1725904252935,-1199.43,0.00014794,2,"2024-09-09T17:50:52.935",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640614,1725904252944,-3754.71,0.00014794,2,"2024-09-09T17:50:52.944",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640615,1725904252953,-3754.71,0.00014794,2,"2024-09-09T17:50:52.953",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640616,1725904252962,-500.0,0.00014794,2,"2024-09-09T17:50:52.962",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640617,1725904252972,-1199.43,0.00014794,2,"2024-09-09T17:50:52.972",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640618,1725904252981,-500.0,0.00014794,2,"2024-09-09T17:50:52.981",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640619,1725904252991,-3754.71,0.00014794,2,"2024-09-09T17:50:52.991",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640620,1725904253000,-1199.43,0.00014794,2,"2024-09-09T17:50:53.000",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640621,1725904253010,-500.0,0.00014794,2,"2024-09-09T17:50:53.010",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640622,1725904253019,-3754.71,0.00014794,2,"2024-09-09T17:50:53.019",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640623,1725904253028,-1199.43,0.00014794,2,"2024-09-09T17:50:53.028",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640624,1725904253039,-500.0,0.00014794,2,"2024-09-09T17:50:53.039",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640625,1725904253048,-1199.43,0.00014794,2,"2024-09-09T17:50:53.048",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640626,1725904253057,-3754.71,0.00014794,2,"2024-09-09T17:50:53.057",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640627,1725904253068,-500.0,0.00014794,2,"2024-09-09T17:50:53.068",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640628,1725904253079,-1199.43,0.00014794,2,"2024-09-09T17:50:53.079",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640629,1725904253088,-3754.71,0.00014794,2,"2024-09-09T17:50:53.088",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640630,1725904253098,-500.0,0.00014794,2,"2024-09-09T17:50:53.098",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640631,1725904253109,-1199.52366362,0.00014794,2,"2024-09-09T17:50:53.109",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640632,1725904253119,-3754.71,0.00014794,2,"2024-09-09T17:50:53.119",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640633,1725904253128,-500.0,0.00014794,2,"2024-09-09T17:50:53.128",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640634,1725904253139,-3754.71,0.00014794,2,"2024-09-09T17:50:53.139",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640635,1725904253149,-500.0,0.00014794,2,"2024-09-09T17:50:53.149",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640636,1725904253159,-3754.71,0.00014794,2,"2024-09-09T17:50:53.159",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640637,1725904253168,-500.0,0.00014794,2,"2024-09-09T17:50:53.168",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640638,1725904253179,-3754.71,0.00014794,2,"2024-09-09T17:50:53.179",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640639,1725904253188,-500.0,0.00014794,2,"2024-09-09T17:50:53.188",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640640,1725904253197,-500.0,0.00014794,2,"2024-09-09T17:50:53.197",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640641,1725904253206,-500.0,0.00014794,2,"2024-09-09T17:50:53.206",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640642,1725904253215,-3754.71,0.00014794,2,"2024-09-09T17:50:53.215",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640643,1725904253225,-500.0,0.00014794,2,"2024-09-09T17:50:53.225",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640644,1725904253235,-3754.71,0.00014794,2,"2024-09-09T17:50:53.235",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640645,1725904253248,-500.0,0.00014794,2,"2024-09-09T17:50:53.248",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640646,1725904253257,-411.53,0.00014794,2,"2024-09-09T17:50:53.257",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640647,1725904253266,-3754.71,0.00014794,2,"2024-09-09T17:50:53.266",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640648,1725904253276,-520.93019485,0.00014794,2,"2024-09-09T17:50:53.276",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640649,1725904253287,-500.0,0.00014794,2,"2024-09-09T17:50:53.287",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640650,1725904253296,-3754.71,0.00014794,2,"2024-09-09T17:50:53.296",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640651,1725904253305,-500.0,0.00014794,2,"2024-09-09T17:50:53.305",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640652,1725904253318,-3754.71,0.00014794,2,"2024-09-09T17:50:53.318",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640653,1725904253327,-500.0,0.00014794,2,"2024-09-09T17:50:53.327",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640654,1725904253336,-3754.71,0.00014794,2,"2024-09-09T17:50:53.336",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640655,1725904253346,-500.0,0.00014794,2,"2024-09-09T17:50:53.346",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640656,1725904253355,-3754.71,0.00014794,2,"2024-09-09T17:50:53.355",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640657,1725904253365,-3754.71,0.00014794,2,"2024-09-09T17:50:53.365",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640658,1725904253374,-3754.71,0.00014794,2,"2024-09-09T17:50:53.374",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640659,1725904253385,-3754.80350342,0.00014794,2,"2024-09-09T17:50:53.385",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640660,1725904253396,-500.0,0.00014794,2,"2024-09-09T17:50:53.396",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640661,1725904253406,-237.34492158,0.00014794,2,"2024-09-09T17:50:53.406",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640662,1725904253416,-314.362417,0.00014794,2,"2024-09-09T17:50:53.416",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640663,1725904253425,-314.362417,0.00014794,2,"2024-09-09T17:50:53.425",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640664,1725904253435,-314.362417,0.00014794,2,"2024-09-09T17:50:53.435",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640665,1725904253444,-314.362417,0.00014794,2,"2024-09-09T17:50:53.444",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640666,1725904253454,-500.0,0.00014794,2,"2024-09-09T17:50:53.454",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640667,1725904253465,-314.362417,0.00014794,2,"2024-09-09T17:50:53.465",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640668,1725904253474,-500.0,0.00014794,2,"2024-09-09T17:50:53.474",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640669,1725904253484,-500.0,0.00014794,2,"2024-09-09T17:50:53.484",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640670,1725904253495,-314.362417,0.00014794,2,"2024-09-09T17:50:53.495",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640671,1725904253504,-500.0,0.00014794,2,"2024-09-09T17:50:53.504",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640672,1725904253513,-500.0,0.00014794,2,"2024-09-09T17:50:53.513",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640673,1725904253523,-314.362417,0.00014794,2,"2024-09-09T17:50:53.523",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640674,1725904253532,-500.0,0.00014794,2,"2024-09-09T17:50:53.532",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640675,1725904253542,-500.0,0.00014794,2,"2024-09-09T17:50:53.542",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640676,1725904253552,-500.0,0.00014794,2,"2024-09-09T17:50:53.552",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640677,1725904253561,-500.0,0.00014794,2,"2024-09-09T17:50:53.561",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640678,1725904253571,-500.0,0.00014794,2,"2024-09-09T17:50:53.571",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640679,1725904253581,-500.0,0.00014794,2,"2024-09-09T17:50:53.581",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640680,1725904253590,-500.0,0.00014794,2,"2024-09-09T17:50:53.590",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640681,1725904253599,-314.362417,0.00014794,2,"2024-09-09T17:50:53.599",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640682,1725904253609,-500.0,0.00014794,2,"2024-09-09T17:50:53.609",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640683,1725904253619,-500.0,0.00014794,2,"2024-09-09T17:50:53.619",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640684,1725904253629,-314.362417,0.00014794,2,"2024-09-09T17:50:53.629",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640685,1725904253638,-500.0,0.00014794,2,"2024-09-09T17:50:53.638",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640686,1725904253648,-500.0,0.00014794,2,"2024-09-09T17:50:53.648",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640687,1725904253658,-500.0,0.00014794,2,"2024-09-09T17:50:53.658",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640688,1725904253667,-314.362417,0.00014794,2,"2024-09-09T17:50:53.667",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640689,1725904253677,-500.0,0.00014794,2,"2024-09-09T17:50:53.677",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640690,1725904253686,-500.0,0.00014794,2,"2024-09-09T17:50:53.686",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640691,1725904253696,-500.0,0.00014794,2,"2024-09-09T17:50:53.696",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640692,1725904253705,-248.19800835,0.00014794,2,"2024-09-09T17:50:53.705",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640693,1725904253714,-314.362417,0.00014794,2,"2024-09-09T17:50:53.714",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640694,1725904253723,-500.0,0.00014794,2,"2024-09-09T17:50:53.723",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640695,1725904253733,-500.0,0.00014794,2,"2024-09-09T17:50:53.733",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640696,1725904253743,-500.0,0.00014794,2,"2024-09-09T17:50:53.743",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640697,1725904253752,-314.362417,0.00014794,2,"2024-09-09T17:50:53.752",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640698,1725904253762,-500.0,0.00014794,2,"2024-09-09T17:50:53.762",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640699,1725904253771,-500.0,0.00014794,2,"2024-09-09T17:50:53.771",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640700,1725904253780,-500.0,0.00014794,2,"2024-09-09T17:50:53.780",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640701,1725904253790,-729.88,0.00014794,2,"2024-09-09T17:50:53.790",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640702,1725904253799,-314.362417,0.00014794,2,"2024-09-09T17:50:53.799",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640703,1725904253808,-500.0,0.00014794,2,"2024-09-09T17:50:53.808",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640704,1725904253817,-500.0,0.00014794,2,"2024-09-09T17:50:53.817",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640705,1725904253826,-729.88,0.00014794,2,"2024-09-09T17:50:53.826",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640706,1725904253835,-4528.03,0.00014794,2,"2024-09-09T17:50:53.835",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640707,1725904253845,-314.362417,0.00014794,2,"2024-09-09T17:50:53.845",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640708,1725904253854,-500.0,0.00014794,2,"2024-09-09T17:50:53.854",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640709,1725904253863,-729.88,0.00014794,2,"2024-09-09T17:50:53.863",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640710,1725904253872,-4528.03,0.00014794,2,"2024-09-09T17:50:53.872",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640711,1725904253881,-500.0,0.00014794,2,"2024-09-09T17:50:53.881",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640712,1725904253890,-500.0,0.00014794,2,"2024-09-09T17:50:53.890",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640713,1725904253901,-314.362417,0.00014794,2,"2024-09-09T17:50:53.901",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640714,1725904253911,-729.88,0.00014794,2,"2024-09-09T17:50:53.911",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640715,1725904253920,-4528.03,0.00014794,2,"2024-09-09T17:50:53.920",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640716,1725904253930,-500.0,0.00014794,2,"2024-09-09T17:50:53.930",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640717,1725904253940,-500.0,0.00014794,2,"2024-09-09T17:50:53.940",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640718,1725904253950,-729.88,0.00014794,2,"2024-09-09T17:50:53.950",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640719,1725904253961,-4528.03,0.00014794,2,"2024-09-09T17:50:53.961",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640720,1725904253972,-314.362417,0.00014794,2,"2024-09-09T17:50:53.972",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640721,1725904253982,-500.0,0.00014794,2,"2024-09-09T17:50:53.982",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640722,1725904253993,-4528.03,0.00014794,2,"2024-09-09T17:50:53.993",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640723,1725904254002,-500.0,0.00014794,2,"2024-09-09T17:50:54.002",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640724,1725904254012,-729.88,0.00014794,2,"2024-09-09T17:50:54.012",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640725,1725904254021,-500.0,0.00014794,2,"2024-09-09T17:50:54.021",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640726,1725904254030,-314.362417,0.00014794,2,"2024-09-09T17:50:54.030",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640727,1725904254040,-4528.03,0.00014794,2,"2024-09-09T17:50:54.040",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640728,1725904254049,-500.0,0.00014794,2,"2024-09-09T17:50:54.049",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640729,1725904254058,-729.88,0.00014794,2,"2024-09-09T17:50:54.058",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640730,1725904254067,-500.0,0.00014794,2,"2024-09-09T17:50:54.067",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640731,1725904254077,-4528.03,0.00014794,2,"2024-09-09T17:50:54.077",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640732,1725904254088,-341.56551679,0.00014794,2,"2024-09-09T17:50:54.088",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640733,1725904254098,-500.0,0.00014794,2,"2024-09-09T17:50:54.098",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640734,1725904254108,-4528.03,0.00014794,2,"2024-09-09T17:50:54.108",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640735,1725904254118,-390.48826303,0.00014794,2,"2024-09-09T17:50:54.118",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640736,1725904254127,-500.0,0.00014794,2,"2024-09-09T17:50:54.127",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640737,1725904254137,-4528.03,0.00014794,2,"2024-09-09T17:50:54.137",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640738,1725904254146,-314.362417,0.00014794,2,"2024-09-09T17:50:54.146",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640739,1725904254155,-500.0,0.00014794,2,"2024-09-09T17:50:54.155",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640740,1725904254165,-4528.03,0.00014794,2,"2024-09-09T17:50:54.165",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640741,1725904254174,-500.0,0.00014794,2,"2024-09-09T17:50:54.174",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640742,1725904254185,-314.362417,0.00014794,2,"2024-09-09T17:50:54.185",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640743,1725904254195,-4528.03,0.00014794,2,"2024-09-09T17:50:54.195",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640744,1725904254205,-500.0,0.00014794,2,"2024-09-09T17:50:54.205",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640745,1725904254214,-4528.03,0.00014794,2,"2024-09-09T17:50:54.214",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640746,1725904254225,-314.362419,0.00014794,2,"2024-09-09T17:50:54.225",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640747,1725904254238,-500.0,0.00014794,2,"2024-09-09T17:50:54.238",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640748,1725904254250,-4528.03,0.00014794,2,"2024-09-09T17:50:54.250",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640749,1725904254259,-619.48291122,0.00014794,2,"2024-09-09T17:50:54.259",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640750,1725904254268,-729.88,0.00014794,2,"2024-09-09T17:50:54.268",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640751,1725904254277,-4528.03,0.00014794,2,"2024-09-09T17:50:54.277",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640752,1725904254287,-729.88,0.00014794,2,"2024-09-09T17:50:54.287",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640753,1725904254296,-4528.03,0.00014794,2,"2024-09-09T17:50:54.296",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640754,1725904254305,-729.88,0.00014794,2,"2024-09-09T17:50:54.305",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640755,1725904254317,-4528.03,0.00014794,2,"2024-09-09T17:50:54.317",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640756,1725904254327,-729.88,0.00014794,2,"2024-09-09T17:50:54.327",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640757,1725904254337,-4528.03,0.00014794,2,"2024-09-09T17:50:54.337",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640758,1725904254346,-729.88,0.00014794,2,"2024-09-09T17:50:54.346",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640759,1725904254356,-4528.03,0.00014794,2,"2024-09-09T17:50:54.356",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640760,1725904254366,-729.88,0.00014794,2,"2024-09-09T17:50:54.366",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640761,1725904254375,-4528.03,0.00014794,2,"2024-09-09T17:50:54.375",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640762,1725904254384,-729.88,0.00014794,2,"2024-09-09T17:50:54.384",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640763,1725904254393,-4528.03,0.00014794,2,"2024-09-09T17:50:54.393",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640764,1725904254403,-729.88,0.00014794,2,"2024-09-09T17:50:54.403",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640765,1725904254412,-581.9,0.00014794,2,"2024-09-09T17:50:54.412",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640766,1725904254422,-4528.03,0.00014794,2,"2024-09-09T17:50:54.422",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640767,1725904254432,-581.9,0.00014794,2,"2024-09-09T17:50:54.432",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640768,1725904254441,-4528.03,0.00014794,2,"2024-09-09T17:50:54.441",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640769,1725904254451,-729.88,0.00014794,2,"2024-09-09T17:50:54.451",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640770,1725904254461,-729.88,0.00014794,2,"2024-09-09T17:50:54.461",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640771,1725904254470,-581.9,0.00014794,2,"2024-09-09T17:50:54.470",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640772,1725904254479,-4528.03,0.00014794,2,"2024-09-09T17:50:54.479",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640773,1725904254488,-729.88,0.00014794,2,"2024-09-09T17:50:54.488",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640774,1725904254500,-4528.18895441,0.00014794,2,"2024-09-09T17:50:54.500",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640775,1725904254509,-581.9,0.00014794,2,"2024-09-09T17:50:54.509",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640776,1725904254519,-729.88,0.00014794,2,"2024-09-09T17:50:54.519",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640777,1725904254528,-581.9,0.00014794,2,"2024-09-09T17:50:54.528",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640778,1725904254537,-729.88,0.00014794,2,"2024-09-09T17:50:54.537",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640779,1725904254546,-581.9,0.00014794,2,"2024-09-09T17:50:54.546",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640780,1725904254556,-729.88,0.00014794,2,"2024-09-09T17:50:54.556",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640781,1725904254566,-581.9,0.00014794,2,"2024-09-09T17:50:54.566",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640782,1725904254576,-729.88,0.00014794,2,"2024-09-09T17:50:54.576",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640783,1725904254585,-581.9,0.00014794,2,"2024-09-09T17:50:54.585",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640784,1725904254594,-729.88,0.00014794,2,"2024-09-09T17:50:54.594",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640785,1725904254604,-581.9,0.00014794,2,"2024-09-09T17:50:54.604",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640786,1725904254613,-730.06,0.00014794,2,"2024-09-09T17:50:54.613",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640787,1725904254622,-581.9,0.00014794,2,"2024-09-09T17:50:54.622",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640788,1725904254632,-1496.78,0.00014794,2,"2024-09-09T17:50:54.632",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640789,1725904254643,-581.9,0.00014794,2,"2024-09-09T17:50:54.643",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640790,1725904254653,-500.0,0.00014794,2,"2024-09-09T17:50:54.653",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640791,1725904254664,-1496.78,0.00014794,2,"2024-09-09T17:50:54.664",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640792,1725904254673,-581.9,0.00014794,2,"2024-09-09T17:50:54.673",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640793,1725904254684,-500.0,0.00014794,2,"2024-09-09T17:50:54.684",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640794,1725904254693,-1496.78,0.00014794,2,"2024-09-09T17:50:54.693",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640795,1725904254703,-581.9,0.00014794,2,"2024-09-09T17:50:54.703",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640796,1725904254713,-1496.78,0.00014794,2,"2024-09-09T17:50:54.713",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640797,1725904254723,-542.78,0.00014794,2,"2024-09-09T17:50:54.723",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640798,1725904254733,-581.9,0.00014794,2,"2024-09-09T17:50:54.733",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640799,1725904254745,-1496.78,0.00014794,2,"2024-09-09T17:50:54.745",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640800,1725904254755,-581.9,0.00014794,2,"2024-09-09T17:50:54.755",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640801,1725904254764,-1496.78,0.00014794,2,"2024-09-09T17:50:54.764",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640802,1725904254775,-581.9,0.00014794,2,"2024-09-09T17:50:54.775",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640803,1725904254784,-1496.78,0.00014794,2,"2024-09-09T17:50:54.784",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640804,1725904254794,-1496.78,0.00014794,2,"2024-09-09T17:50:54.794",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640805,1725904254804,-581.9,0.00014794,2,"2024-09-09T17:50:54.804",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640806,1725904254815,-1496.78,0.00014794,2,"2024-09-09T17:50:54.815",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640807,1725904254826,-581.9,0.00014794,2,"2024-09-09T17:50:54.826",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640808,1725904254837,-1496.78,0.00014794,2,"2024-09-09T17:50:54.837",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640809,1725904254847,-581.9,0.00014794,2,"2024-09-09T17:50:54.847",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640810,1725904254858,-581.9,0.00014794,2,"2024-09-09T17:50:54.858",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640811,1725904254868,-1496.78,0.00014794,2,"2024-09-09T17:50:54.868",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640812,1725904254877,-581.9,0.00014794,2,"2024-09-09T17:50:54.877",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640813,1725904254887,-1496.78,0.00014794,2,"2024-09-09T17:50:54.887",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640814,1725904254897,-581.9,0.00014794,2,"2024-09-09T17:50:54.897",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640815,1725904254906,-1496.78,0.00014794,2,"2024-09-09T17:50:54.906",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640816,1725904254916,-500.0,0.00014794,2,"2024-09-09T17:50:54.916",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640817,1725904254925,-581.9,0.00014794,2,"2024-09-09T17:50:54.925",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640818,1725904254934,-1496.78,0.00014794,2,"2024-09-09T17:50:54.934",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640819,1725904254943,-500.0,0.00014794,2,"2024-09-09T17:50:54.943",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640820,1725904254952,-581.97101177,0.00014794,2,"2024-09-09T17:50:54.952",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640821,1725904254961,-1496.78,0.00014794,2,"2024-09-09T17:50:54.961",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640822,1725904254971,-500.0,0.00014794,2,"2024-09-09T17:50:54.971",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640823,1725904254980,-1496.78,0.00014794,2,"2024-09-09T17:50:54.980",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640824,1725904254990,-500.0,0.00014794,2,"2024-09-09T17:50:54.990",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640825,1725904255274,-500.0,0.00014794,2,"2024-09-09T17:50:55.274",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640826,1725904255285,-1496.78,0.00014794,2,"2024-09-09T17:50:55.285",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640827,1725904255295,-4885.64,0.00014794,2,"2024-09-09T17:50:55.295",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640828,1725904255305,-500.0,0.00014794,2,"2024-09-09T17:50:55.305",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640829,1725904255317,-1496.78,0.00014794,2,"2024-09-09T17:50:55.317",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640830,1725904255327,-500.0,0.00014794,2,"2024-09-09T17:50:55.327",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640831,1725904255336,-4885.64,0.00014794,2,"2024-09-09T17:50:55.336",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640832,1725904255347,-1496.78,0.00014794,2,"2024-09-09T17:50:55.347",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640833,1725904255357,-500.0,0.00014794,2,"2024-09-09T17:50:55.357",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640834,1725904255366,-4885.64,0.00014794,2,"2024-09-09T17:50:55.366",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640835,1725904255376,-1496.78,0.00014794,2,"2024-09-09T17:50:55.376",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640836,1725904255386,-500.0,0.00014794,2,"2024-09-09T17:50:55.386",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640837,1725904255395,-4885.64,0.00014794,2,"2024-09-09T17:50:55.395",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640838,1725904255404,-1496.78,0.00014794,2,"2024-09-09T17:50:55.404",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640839,1725904255414,-500.0,0.00014794,2,"2024-09-09T17:50:55.414",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640840,1725904255423,-877.82,0.00014794,2,"2024-09-09T17:50:55.423",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640841,1725904255432,-4885.64,0.00014794,2,"2024-09-09T17:50:55.432",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640842,1725904255442,-1496.78,0.00014794,2,"2024-09-09T17:50:55.442",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640843,1725904255451,-500.0,0.00014794,2,"2024-09-09T17:50:55.451",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640844,1725904255461,-877.82,0.00014794,2,"2024-09-09T17:50:55.461",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640845,1725904255471,-4885.64,0.00014794,2,"2024-09-09T17:50:55.471",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640846,1725904255481,-1496.78,0.00014794,2,"2024-09-09T17:50:55.481",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640847,1725904255491,-500.0,0.00014794,2,"2024-09-09T17:50:55.491",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640848,1725904255502,-877.82,0.00014794,2,"2024-09-09T17:50:55.502",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640849,1725904255513,-4885.64,0.00014794,2,"2024-09-09T17:50:55.513",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640850,1725904255522,-1496.80175927,0.00014794,2,"2024-09-09T17:50:55.522",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640851,1725904255532,-2205.17,0.00014794,2,"2024-09-09T17:50:55.532",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640852,1725904255541,-500.0,0.00014794,2,"2024-09-09T17:50:55.541",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640853,1725904255552,-877.82,0.00014794,2,"2024-09-09T17:50:55.552",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640854,1725904255562,-4885.64,0.00014794,2,"2024-09-09T17:50:55.562",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640855,1725904255572,-2205.17,0.00014794,2,"2024-09-09T17:50:55.572",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640856,1725904255581,-500.0,0.00014794,2,"2024-09-09T17:50:55.581",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640857,1725904255591,-4885.64,0.00014794,2,"2024-09-09T17:50:55.591",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640858,1725904255599,-2205.17,0.00014794,2,"2024-09-09T17:50:55.599",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640859,1725904255609,-877.82,0.00014794,2,"2024-09-09T17:50:55.609",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640860,1725904255619,-500.0,0.00014794,2,"2024-09-09T17:50:55.619",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640861,1725904255628,-4885.64,0.00014794,2,"2024-09-09T17:50:55.628",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640862,1725904255638,-877.82,0.00014794,2,"2024-09-09T17:50:55.638",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640863,1725904255648,-2205.17,0.00014794,2,"2024-09-09T17:50:55.648",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640864,1725904255658,-4885.64,0.00014794,2,"2024-09-09T17:50:55.658",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640865,1725904255667,-877.82,0.00014794,2,"2024-09-09T17:50:55.667",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640866,1725904255678,-2205.17,0.00014794,2,"2024-09-09T17:50:55.678",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640867,1725904255687,-500.0,0.00014794,2,"2024-09-09T17:50:55.687",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640868,1725904255697,-4885.64,0.00014794,2,"2024-09-09T17:50:55.697",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640869,1725904255707,-877.82,0.00014794,2,"2024-09-09T17:50:55.707",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640870,1725904255717,-2205.17,0.00014794,2,"2024-09-09T17:50:55.717",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640871,1725904255727,-500.0,0.00014794,2,"2024-09-09T17:50:55.727",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640872,1725904255736,-4885.64,0.00014794,2,"2024-09-09T17:50:55.736",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640873,1725904255748,-877.82,0.00014794,2,"2024-09-09T17:50:55.748",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640874,1725904255758,-2205.17,0.00014794,2,"2024-09-09T17:50:55.758",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640875,1725904255767,-4885.64,0.00014794,2,"2024-09-09T17:50:55.767",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640876,1725904255778,-500.0,0.00014794,2,"2024-09-09T17:50:55.778",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640877,1725904255787,-4885.64,0.00014794,2,"2024-09-09T17:50:55.787",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640878,1725904255796,-752.61,0.00014794,2,"2024-09-09T17:50:55.796",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640879,1725904255806,-877.82,0.00014794,2,"2024-09-09T17:50:55.806",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640880,1725904255815,-2205.17,0.00014794,2,"2024-09-09T17:50:55.815",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640881,1725904255824,-500.0,0.00014794,2,"2024-09-09T17:50:55.824",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640882,1725904255833,-877.82,0.00014794,2,"2024-09-09T17:50:55.833",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640883,1725904255841,-4885.64,0.00014794,2,"2024-09-09T17:50:55.841",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640884,1725904255851,-2205.17,0.00014794,2,"2024-09-09T17:50:55.851",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640885,1725904255859,-752.61,0.00014794,2,"2024-09-09T17:50:55.859",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640886,1725904255869,-4885.64,0.00014794,2,"2024-09-09T17:50:55.869",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640887,1725904255879,-752.61,0.00014794,2,"2024-09-09T17:50:55.879",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640888,1725904255888,-877.82,0.00014794,2,"2024-09-09T17:50:55.888",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640889,1725904255898,-2205.17,0.00014794,2,"2024-09-09T17:50:55.898",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640890,1725904255907,-4885.64,0.00014794,2,"2024-09-09T17:50:55.907",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640891,1725904255916,-752.61,0.00014794,2,"2024-09-09T17:50:55.916",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640892,1725904255925,-2205.17,0.00014794,2,"2024-09-09T17:50:55.925",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640893,1725904255935,-877.82,0.00014794,2,"2024-09-09T17:50:55.935",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640894,1725904255944,-915.74,0.00014794,2,"2024-09-09T17:50:55.944",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640895,1725904255953,-4885.64,0.00014794,2,"2024-09-09T17:50:55.953",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640896,1725904255962,-752.61,0.00014794,2,"2024-09-09T17:50:55.962",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640897,1725904255972,-877.82,0.00014794,2,"2024-09-09T17:50:55.972",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640898,1725904255981,-4885.64,0.00014794,2,"2024-09-09T17:50:55.981",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640899,1725904255990,-915.74,0.00014794,2,"2024-09-09T17:50:55.990",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640900,1725904256001,-752.61,0.00014794,2,"2024-09-09T17:50:56.001",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640901,1725904256010,-877.82,0.00014794,2,"2024-09-09T17:50:56.010",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640902,1725904256019,-2205.17,0.00014794,2,"2024-09-09T17:50:56.019",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640903,1725904256029,-4885.64,0.00014794,2,"2024-09-09T17:50:56.029",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640904,1725904256039,-915.74,0.00014794,2,"2024-09-09T17:50:56.039",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640905,1725904256048,-752.61,0.00014794,2,"2024-09-09T17:50:56.048",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640906,1725904256058,-877.82,0.00014794,2,"2024-09-09T17:50:56.058",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640907,1725904256068,-2205.17,0.00014794,2,"2024-09-09T17:50:56.068",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640908,1725904256079,-915.74,0.00014794,2,"2024-09-09T17:50:56.079",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640909,1725904256088,-4885.64,0.00014794,2,"2024-09-09T17:50:56.088",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640910,1725904256098,-752.61,0.00014794,2,"2024-09-09T17:50:56.098",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640911,1725904256108,-877.82,0.00014794,2,"2024-09-09T17:50:56.108",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640912,1725904256118,-2205.17,0.00014794,2,"2024-09-09T17:50:56.118",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640913,1725904256127,-4885.64,0.00014794,2,"2024-09-09T17:50:56.127",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640914,1725904256136,-877.82,0.00014794,2,"2024-09-09T17:50:56.136",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640915,1725904256146,-752.61,0.00014794,2,"2024-09-09T17:50:56.146",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640916,1725904256155,-2205.17,0.00014794,2,"2024-09-09T17:50:56.155",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640917,1725904256165,-500.0,0.00014794,2,"2024-09-09T17:50:56.165",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640918,1725904256174,-4885.86404694,0.00014794,2,"2024-09-09T17:50:56.174",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640919,1725904256183,-915.74,0.00014794,2,"2024-09-09T17:50:56.183",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640920,1725904256193,-877.82,0.00014794,2,"2024-09-09T17:50:56.193",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640921,1725904256202,-752.61,0.00014794,2,"2024-09-09T17:50:56.202",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640922,1725904256211,-500.0,0.00014794,2,"2024-09-09T17:50:56.211",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640923,1725904256221,-915.74,0.00014794,2,"2024-09-09T17:50:56.221",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640924,1725904256231,-877.82,0.00014794,2,"2024-09-09T17:50:56.231",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640925,1725904256245,-752.61,0.00014794,2,"2024-09-09T17:50:56.245",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640926,1725904256255,-500.0,0.00014794,2,"2024-09-09T17:50:56.255",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640927,1725904256265,-500.0,0.00014794,2,"2024-09-09T17:50:56.265",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640928,1725904256274,-915.74,0.00014794,2,"2024-09-09T17:50:56.274",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640929,1725904256285,-2205.17,0.00014794,2,"2024-09-09T17:50:56.285",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640930,1725904256295,-877.82,0.00014794,2,"2024-09-09T17:50:56.295",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640931,1725904256304,-752.61,0.00014794,2,"2024-09-09T17:50:56.304",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640932,1725904256314,-500.0,0.00014794,2,"2024-09-09T17:50:56.314",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640933,1725904256324,-500.0,0.00014794,2,"2024-09-09T17:50:56.324",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640934,1725904256333,-915.74,0.00014794,2,"2024-09-09T17:50:56.333",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640935,1725904256343,-2205.17,0.00014794,2,"2024-09-09T17:50:56.343",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640936,1725904256353,-877.82,0.00014794,2,"2024-09-09T17:50:56.353",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640937,1725904256363,-500.0,0.00014794,2,"2024-09-09T17:50:56.363",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640938,1725904256372,-752.61,0.00014794,2,"2024-09-09T17:50:56.372",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640939,1725904256381,-500.0,0.00014794,2,"2024-09-09T17:50:56.381",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640940,1725904256391,-500.0,0.00014794,2,"2024-09-09T17:50:56.391",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640941,1725904256401,-915.74,0.00014794,2,"2024-09-09T17:50:56.401",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640942,1725904256411,-2205.17,0.00014794,2,"2024-09-09T17:50:56.411",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640943,1725904256422,-877.82,0.00014794,2,"2024-09-09T17:50:56.422",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640944,1725904256431,-500.0,0.00014794,2,"2024-09-09T17:50:56.431",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640945,1725904256441,-752.61,0.00014794,2,"2024-09-09T17:50:56.441",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640946,1725904256451,-500.0,0.00014794,2,"2024-09-09T17:50:56.451",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640947,1725904256461,-500.0,0.00014794,2,"2024-09-09T17:50:56.461",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640948,1725904256470,-915.74,0.00014794,2,"2024-09-09T17:50:56.470",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640949,1725904256480,-2205.17,0.00014794,2,"2024-09-09T17:50:56.480",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640950,1725904256489,-878.0112042,0.00014794,2,"2024-09-09T17:50:56.489",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640951,1725904256501,-500.0,0.00014794,2,"2024-09-09T17:50:56.501",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640952,1725904256511,-752.61,0.00014794,2,"2024-09-09T17:50:56.511",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640953,1725904256521,-500.0,0.00014794,2,"2024-09-09T17:50:56.521",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640954,1725904256530,-500.0,0.00014794,2,"2024-09-09T17:50:56.530",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640955,1725904256539,-915.74,0.00014794,2,"2024-09-09T17:50:56.539",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640956,1725904256549,-2205.17,0.00014794,2,"2024-09-09T17:50:56.549",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640957,1725904256558,-752.61,0.00014794,2,"2024-09-09T17:50:56.558",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640958,1725904256568,-500.0,0.00014794,2,"2024-09-09T17:50:56.568",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640959,1725904256578,-500.0,0.00014794,2,"2024-09-09T17:50:56.578",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640960,1725904256588,-752.61,0.00014794,2,"2024-09-09T17:50:56.588",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640961,1725904256598,-500.0,0.00014794,2,"2024-09-09T17:50:56.598",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640962,1725904256607,-500.0,0.00014794,2,"2024-09-09T17:50:56.607",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640963,1725904256616,-500.0,0.00014794,2,"2024-09-09T17:50:56.616",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640964,1725904256626,-2205.17,0.00014794,2,"2024-09-09T17:50:56.626",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640965,1725904256636,-752.61,0.00014794,2,"2024-09-09T17:50:56.636",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640966,1725904256645,-500.0,0.00014794,2,"2024-09-09T17:50:56.645",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640967,1725904256655,-500.0,0.00014794,2,"2024-09-09T17:50:56.655",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640968,1725904256665,-500.0,0.00014794,2,"2024-09-09T17:50:56.665",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640969,1725904256675,-2205.17,0.00014794,2,"2024-09-09T17:50:56.675",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640970,1725904256684,-915.74,0.00014794,2,"2024-09-09T17:50:56.684",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640971,1725904256694,-500.0,0.00014794,2,"2024-09-09T17:50:56.694",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640972,1725904256704,-500.0,0.00014794,2,"2024-09-09T17:50:56.704",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640973,1725904256715,-2205.17,0.00014794,2,"2024-09-09T17:50:56.715",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640974,1725904256724,-752.61,0.00014794,2,"2024-09-09T17:50:56.724",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640975,1725904256734,-915.74,0.00014794,2,"2024-09-09T17:50:56.734",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640976,1725904256746,-625.17343581,0.00014794,2,"2024-09-09T17:50:56.746",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640977,1725904256760,-752.61,0.00014794,2,"2024-09-09T17:50:56.760",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640978,1725904256770,-500.0,0.00014794,2,"2024-09-09T17:50:56.770",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640979,1725904256780,-915.74,0.00014794,2,"2024-09-09T17:50:56.780",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640980,1725904256790,-2205.20692454,0.00014794,2,"2024-09-09T17:50:56.790",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640981,1725904256801,-752.61,0.00014794,2,"2024-09-09T17:50:56.801",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640982,1725904256810,-460.62577895,0.00014794,2,"2024-09-09T17:50:56.810",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640983,1725904256820,-915.74,0.00014794,2,"2024-09-09T17:50:56.820",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640984,1725904256830,-500.0,0.00014794,2,"2024-09-09T17:50:56.830",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640985,1725904256839,-752.61,0.00014794,2,"2024-09-09T17:50:56.839",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640986,1725904256849,-612.21,0.00014794,2,"2024-09-09T17:50:56.849",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640987,1725904256858,-915.74,0.00014794,2,"2024-09-09T17:50:56.858",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640988,1725904256867,-500.0,0.00014794,2,"2024-09-09T17:50:56.867",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640989,1725904256877,-612.21,0.00014794,2,"2024-09-09T17:50:56.877",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640990,1725904256887,-915.74,0.00014794,2,"2024-09-09T17:50:56.887",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640991,1725904256896,-500.0,0.00014794,2,"2024-09-09T17:50:56.896",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640992,1725904256905,-500.0,0.00014794,2,"2024-09-09T17:50:56.905",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640993,1725904256915,-612.21,0.00014794,2,"2024-09-09T17:50:56.915",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640994,1725904256925,-752.61,0.00014794,2,"2024-09-09T17:50:56.925",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640995,1725904256934,-915.74,0.00014794,2,"2024-09-09T17:50:56.934",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640996,1725904256944,-500.0,0.00014794,2,"2024-09-09T17:50:56.944",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640997,1725904256954,-500.0,0.00014794,2,"2024-09-09T17:50:56.954",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640998,1725904256963,-612.21,0.00014794,2,"2024-09-09T17:50:56.963",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337640999,1725904256973,-752.83402412,0.00014794,2,"2024-09-09T17:50:56.973",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641000,1725904256982,-915.74,0.00014794,2,"2024-09-09T17:50:56.982",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641001,1725904256994,-500.0,0.00014794,2,"2024-09-09T17:50:56.994",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641002,1725904257004,-500.0,0.00014794,2,"2024-09-09T17:50:57.004",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641003,1725904257013,-612.21,0.00014794,2,"2024-09-09T17:50:57.013",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641004,1725904257023,-915.74,0.00014794,2,"2024-09-09T17:50:57.023",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641005,1725904257033,-500.0,0.00014794,2,"2024-09-09T17:50:57.033",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641006,1725904257043,-500.0,0.00014794,2,"2024-09-09T17:50:57.043",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641007,1725904257052,-612.21,0.00014794,2,"2024-09-09T17:50:57.052",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641008,1725904257061,-915.74,0.00014794,2,"2024-09-09T17:50:57.061",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641009,1725904257070,-500.0,0.00014794,2,"2024-09-09T17:50:57.070",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641010,1725904257079,-500.0,0.00014794,2,"2024-09-09T17:50:57.079",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641011,1725904257089,-612.21,0.00014794,2,"2024-09-09T17:50:57.089",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641012,1725904257098,-915.74,0.00014794,2,"2024-09-09T17:50:57.098",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641013,1725904257108,-500.0,0.00014794,2,"2024-09-09T17:50:57.108",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641014,1725904257117,-500.0,0.00014794,2,"2024-09-09T17:50:57.117",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641015,1725904257127,-612.21,0.00014794,2,"2024-09-09T17:50:57.127",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641016,1725904257137,-915.74,0.00014794,2,"2024-09-09T17:50:57.137",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641017,1725904257146,-500.0,0.00014794,2,"2024-09-09T17:50:57.146",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641018,1725904257157,-915.87019296,0.00014794,2,"2024-09-09T17:50:57.157",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641019,1725904257166,-500.0,0.00014794,2,"2024-09-09T17:50:57.166",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641020,1725904257176,-500.0,0.00014794,2,"2024-09-09T17:50:57.176",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641021,1725904257185,-500.0,0.00014794,2,"2024-09-09T17:50:57.185",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641022,1725904257195,-500.0,0.00014794,2,"2024-09-09T17:50:57.195",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641023,1725904257204,-500.0,0.00014794,2,"2024-09-09T17:50:57.204",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641024,1725904257214,-500.0,0.00014794,2,"2024-09-09T17:50:57.214",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641025,1725904257224,-500.0,0.00014794,2,"2024-09-09T17:50:57.224",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641026,1725904257233,-500.0,0.00014794,2,"2024-09-09T17:50:57.233",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641027,1725904257251,-500.0,0.00014794,2,"2024-09-09T17:50:57.251",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641028,1725904257261,-500.0,0.00014794,2,"2024-09-09T17:50:57.261",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641029,1725904257271,-394.76,0.00014794,2,"2024-09-09T17:50:57.271",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641030,1725904257281,-500.0,0.00014794,2,"2024-09-09T17:50:57.281",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641031,1725904257291,-500.0,0.00014794,2,"2024-09-09T17:50:57.291",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641032,1725904257301,-2145.82,0.00014794,2,"2024-09-09T17:50:57.301",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641033,1725904257311,-500.0,0.00014794,2,"2024-09-09T17:50:57.311",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641034,1725904257321,-500.0,0.00014794,2,"2024-09-09T17:50:57.321",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641035,1725904257330,-2145.82,0.00014794,2,"2024-09-09T17:50:57.330",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641036,1725904257340,-500.0,0.00014794,2,"2024-09-09T17:50:57.340",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641037,1725904257349,-2145.82,0.00014794,2,"2024-09-09T17:50:57.349",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641038,1725904257360,-500.0,0.00014794,2,"2024-09-09T17:50:57.360",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641039,1725904257370,-2145.82,0.00014794,2,"2024-09-09T17:50:57.370",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641040,1725904257380,-482.78983245,0.00014794,2,"2024-09-09T17:50:57.380",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641041,1725904257389,-500.0,0.00014794,2,"2024-09-09T17:50:57.389",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641042,1725904257398,-612.21,0.00014794,2,"2024-09-09T17:50:57.398",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641043,1725904257407,-500.0,0.00014794,2,"2024-09-09T17:50:57.407",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641044,1725904257417,-2145.82,0.00014794,2,"2024-09-09T17:50:57.417",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641045,1725904257427,-500.0,0.00014794,2,"2024-09-09T17:50:57.427",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641046,1725904257436,-612.21,0.00014794,2,"2024-09-09T17:50:57.436",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641047,1725904257445,-500.0,0.00014794,2,"2024-09-09T17:50:57.445",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641048,1725904257455,-2145.82,0.00014794,2,"2024-09-09T17:50:57.455",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641049,1725904257464,-612.21,0.00014794,2,"2024-09-09T17:50:57.464",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641050,1725904257474,-500.0,0.00014794,2,"2024-09-09T17:50:57.474",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641051,1725904257484,-500.0,0.00014794,2,"2024-09-09T17:50:57.484",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641052,1725904257495,-2145.82,0.00014794,2,"2024-09-09T17:50:57.495",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641053,1725904257504,-612.21,0.00014794,2,"2024-09-09T17:50:57.504",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641054,1725904257514,-500.0,0.00014794,2,"2024-09-09T17:50:57.514",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641055,1725904257523,-2145.82,0.00014794,2,"2024-09-09T17:50:57.523",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641056,1725904257533,-500.0,0.00014794,2,"2024-09-09T17:50:57.533",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641057,1725904257542,-612.21,0.00014794,2,"2024-09-09T17:50:57.542",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641058,1725904257551,-500.0,0.00014794,2,"2024-09-09T17:50:57.551",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641059,1725904257561,-500.0,0.00014794,2,"2024-09-09T17:50:57.561",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641060,1725904257570,-2145.82,0.00014794,2,"2024-09-09T17:50:57.570",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641061,1725904257580,-612.21,0.00014794,2,"2024-09-09T17:50:57.580",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641062,1725904257591,-500.0,0.00014794,2,"2024-09-09T17:50:57.591",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641063,1725904257601,-1462.26,0.00014794,2,"2024-09-09T17:50:57.601",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641064,1725904257680,-500.0,0.00014794,2,"2024-09-09T17:50:57.680",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641065,1725904257690,-2145.82,0.00014794,2,"2024-09-09T17:50:57.690",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641066,1725904257699,-500.0,0.00014794,2,"2024-09-09T17:50:57.699",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641067,1725904257709,-612.21,0.00014794,2,"2024-09-09T17:50:57.709",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641068,1725904257718,-1462.26,0.00014794,2,"2024-09-09T17:50:57.718",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641069,1725904257728,-212.49234348,0.00014794,2,"2024-09-09T17:50:57.728",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641070,1725904257737,-2145.82,0.00014794,2,"2024-09-09T17:50:57.737",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641071,1725904257748,-500.0,0.00014794,2,"2024-09-09T17:50:57.748",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641072,1725904257767,-612.21,0.00014794,2,"2024-09-09T17:50:57.767",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641073,1725904257777,-1462.26,0.00014794,2,"2024-09-09T17:50:57.777",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641074,1725904257786,-2145.82,0.00014794,2,"2024-09-09T17:50:57.786",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641075,1725904257796,-612.21,0.00014794,2,"2024-09-09T17:50:57.796",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641076,1725904257805,-1462.26,0.00014794,2,"2024-09-09T17:50:57.805",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641077,1725904257815,-500.0,0.00014794,2,"2024-09-09T17:50:57.815",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641078,1725904257825,-2145.82,0.00014794,2,"2024-09-09T17:50:57.825",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641079,1725904257834,-612.21,0.00014794,2,"2024-09-09T17:50:57.834",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641080,1725904257843,-1462.26,0.00014794,2,"2024-09-09T17:50:57.843",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641081,1725904257853,-500.0,0.00014794,2,"2024-09-09T17:50:57.853",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641082,1725904257862,-2145.82,0.00014794,2,"2024-09-09T17:50:57.862",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641083,1725904257871,-1462.26,0.00014794,2,"2024-09-09T17:50:57.871",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641084,1725904257880,-612.21,0.00014794,2,"2024-09-09T17:50:57.880",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641085,1725904257891,-500.0,0.00014794,2,"2024-09-09T17:50:57.891",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641086,1725904257900,-2145.82,0.00014794,2,"2024-09-09T17:50:57.900",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641087,1725904257909,-1462.26,0.00014794,2,"2024-09-09T17:50:57.909",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641088,1725904257919,-500.0,0.00014794,2,"2024-09-09T17:50:57.919",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641089,1725904257928,-2145.82,0.00014794,2,"2024-09-09T17:50:57.928",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641090,1725904257938,-612.21,0.00014794,2,"2024-09-09T17:50:57.938",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641091,1725904257948,-1462.26,0.00014794,2,"2024-09-09T17:50:57.948",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641092,1725904257957,-500.0,0.00014794,2,"2024-09-09T17:50:57.957",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641093,1725904257966,-2145.82,0.00014794,2,"2024-09-09T17:50:57.966",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641094,1725904257976,-1462.26,0.00014794,2,"2024-09-09T17:50:57.976",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641095,1725904257986,-612.21,0.00014794,2,"2024-09-09T17:50:57.986",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641096,1725904257997,-500.0,0.00014794,2,"2024-09-09T17:50:57.997",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641097,1725904258007,-2145.82,0.00014794,2,"2024-09-09T17:50:58.007",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641098,1725904258017,-1462.26,0.00014794,2,"2024-09-09T17:50:58.017",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641099,1725904258026,-612.21,0.00014794,2,"2024-09-09T17:50:58.026",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641100,1725904258035,-500.0,0.00014794,2,"2024-09-09T17:50:58.035",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641101,1725904258044,-612.21,0.00014794,2,"2024-09-09T17:50:58.044",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641102,1725904258054,-1462.26,0.00014794,2,"2024-09-09T17:50:58.054",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641103,1725904258063,-2145.82,0.00014794,2,"2024-09-09T17:50:58.063",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641104,1725904258073,-500.0,0.00014794,2,"2024-09-09T17:50:58.073",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641105,1725904258082,-500.0,0.00014794,2,"2024-09-09T17:50:58.082",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641106,1725904258091,-1462.26,0.00014794,2,"2024-09-09T17:50:58.091",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641107,1725904258100,-2145.82,0.00014794,2,"2024-09-09T17:50:58.100",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641108,1725904258110,-612.27,0.00014794,2,"2024-09-09T17:50:58.110",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641109,1725904258119,-500.0,0.00014794,2,"2024-09-09T17:50:58.119",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641110,1725904258129,-503.92466256,0.00014794,2,"2024-09-09T17:50:58.129",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641111,1725904258138,-2145.82,0.00014794,2,"2024-09-09T17:50:58.138",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641112,1725904258148,-1462.26,0.00014794,2,"2024-09-09T17:50:58.148",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641113,1725904258157,-500.0,0.00014794,2,"2024-09-09T17:50:58.157",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641114,1725904258166,-500.0,0.00014794,2,"2024-09-09T17:50:58.166",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641115,1725904258175,-2145.82,0.00014794,2,"2024-09-09T17:50:58.175",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641116,1725904258185,-500.0,0.00014794,2,"2024-09-09T17:50:58.185",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641117,1725904258194,-500.0,0.00014794,2,"2024-09-09T17:50:58.194",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641118,1725904258203,-2145.82,0.00014794,2,"2024-09-09T17:50:58.203",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641119,1725904258212,-1462.26,0.00014794,2,"2024-09-09T17:50:58.212",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641120,1725904258222,-500.0,0.00014794,2,"2024-09-09T17:50:58.222",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641121,1725904258231,-500.0,0.00014794,2,"2024-09-09T17:50:58.231",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641122,1725904258243,-2145.91304879,0.00014794,2,"2024-09-09T17:50:58.243",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641123,1725904258252,-1462.26,0.00014794,2,"2024-09-09T17:50:58.252",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641124,1725904258262,-500.0,0.00014794,2,"2024-09-09T17:50:58.262",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641125,1725904258271,-500.0,0.00014794,2,"2024-09-09T17:50:58.271",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641126,1725904258282,-1462.26,0.00014794,2,"2024-09-09T17:50:58.282",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641127,1725904258292,-392.39218723,0.00014794,2,"2024-09-09T17:50:58.292",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641128,1725904258301,-500.0,0.00014794,2,"2024-09-09T17:50:58.301",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641129,1725904258310,-1462.26,0.00014794,2,"2024-09-09T17:50:58.310",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641130,1725904258322,-500.0,0.00014794,2,"2024-09-09T17:50:58.322",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641131,1725904258332,-1462.26,0.00014794,2,"2024-09-09T17:50:58.332",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641132,1725904258341,-500.0,0.00014794,2,"2024-09-09T17:50:58.341",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641133,1725904258351,-1462.26,0.00014794,2,"2024-09-09T17:50:58.351",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641134,1725904258361,-500.0,0.00014794,2,"2024-09-09T17:50:58.361",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641135,1725904258371,-1462.26,0.00014794,2,"2024-09-09T17:50:58.371",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641136,1725904258380,-500.0,0.00014794,2,"2024-09-09T17:50:58.380",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641137,1725904258390,-1462.26,0.00014794,2,"2024-09-09T17:50:58.390",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641138,1725904258399,-1462.26,0.00014794,2,"2024-09-09T17:50:58.399",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641139,1725904258409,-1912.01,0.00014794,2,"2024-09-09T17:50:58.409",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641140,1725904258418,-1462.26,0.00014794,2,"2024-09-09T17:50:58.418",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641141,1725904258428,-1912.01,0.00014794,2,"2024-09-09T17:50:58.428",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641142,1725904258437,-1462.35,0.00014794,2,"2024-09-09T17:50:58.437",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641143,1725904258446,-1912.01,0.00014794,2,"2024-09-09T17:50:58.446",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641144,1725904258455,-3869.53,0.00014794,2,"2024-09-09T17:50:58.455",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641145,1725904258464,-1912.01,0.00014794,2,"2024-09-09T17:50:58.464",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641146,1725904258473,-3869.53,0.00014794,2,"2024-09-09T17:50:58.473",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641147,1725904258483,-1912.01,0.00014794,2,"2024-09-09T17:50:58.483",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641148,1725904258492,-3869.53,0.00014794,2,"2024-09-09T17:50:58.492",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641149,1725904258502,-1912.01,0.00014794,2,"2024-09-09T17:50:58.502",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641150,1725904258511,-3869.53,0.00014794,2,"2024-09-09T17:50:58.511",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641151,1725904258520,-151.0,0.00014794,2,"2024-09-09T17:50:58.520",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641152,1725904258529,-1912.01,0.00014794,2,"2024-09-09T17:50:58.529",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641153,1725904258538,-3869.53,0.00014794,2,"2024-09-09T17:50:58.538",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641154,1725904258547,-1912.01,0.00014794,2,"2024-09-09T17:50:58.547",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641155,1725904258556,-151.0,0.00014794,2,"2024-09-09T17:50:58.556",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641156,1725904258566,-3869.53,0.00014794,2,"2024-09-09T17:50:58.566",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641157,1725904258575,-1912.01,0.00014794,2,"2024-09-09T17:50:58.575",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641158,1725904258584,-3869.53,0.00014794,2,"2024-09-09T17:50:58.584",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641159,1725904258593,-186.34687807,0.00014794,2,"2024-09-09T17:50:58.593",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641160,1725904258602,-1912.01,0.00014794,2,"2024-09-09T17:50:58.602",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641161,1725904258611,-3869.53,0.00014794,2,"2024-09-09T17:50:58.611",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641162,1725904258620,-1912.01,0.00014794,2,"2024-09-09T17:50:58.620",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641163,1725904258630,-3869.53,0.00014794,2,"2024-09-09T17:50:58.630",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641164,1725904258639,-1912.01,0.00014794,2,"2024-09-09T17:50:58.639",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641165,1725904258649,-3869.53,0.00014794,2,"2024-09-09T17:50:58.649",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641166,1725904258658,-1912.01,0.00014794,2,"2024-09-09T17:50:58.658",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641167,1725904258667,-3869.53,0.00014794,2,"2024-09-09T17:50:58.667",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641168,1725904258676,-1912.01,0.00014794,2,"2024-09-09T17:50:58.676",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641169,1725904258686,-3869.53,0.00014794,2,"2024-09-09T17:50:58.686",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641170,1725904258695,-1912.01,0.00014794,2,"2024-09-09T17:50:58.695",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641171,1725904258705,-3869.53,0.00014794,2,"2024-09-09T17:50:58.705",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641172,1725904258714,-1912.01,0.00014794,2,"2024-09-09T17:50:58.714",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641173,1725904258723,-3869.53,0.00014794,2,"2024-09-09T17:50:58.723",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641174,1725904258734,-1912.01,0.00014794,2,"2024-09-09T17:50:58.734",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641175,1725904258744,-500.0,0.00014794,2,"2024-09-09T17:50:58.744",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641176,1725904258753,-1912.01,0.00014794,2,"2024-09-09T17:50:58.753",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641177,1725904258762,-855.73,0.00014794,2,"2024-09-09T17:50:58.762",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641178,1725904258772,-3869.53,0.00014794,2,"2024-09-09T17:50:58.772",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641179,1725904258781,-500.0,0.00014794,2,"2024-09-09T17:50:58.781",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641180,1725904258791,-855.73,0.00014794,2,"2024-09-09T17:50:58.791",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641181,1725904258800,-3869.53,0.00014794,2,"2024-09-09T17:50:58.800",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641182,1725904258810,-1912.01,0.00014794,2,"2024-09-09T17:50:58.810",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641183,1725904258819,-500.0,0.00014794,2,"2024-09-09T17:50:58.819",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641184,1725904258828,-157.72708348,0.00014794,2,"2024-09-09T17:50:58.828",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641185,1725904258837,-855.73,0.00014794,2,"2024-09-09T17:50:58.837",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641186,1725904258847,-3869.53,0.00014794,2,"2024-09-09T17:50:58.847",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641187,1725904258856,-1912.01,0.00014794,2,"2024-09-09T17:50:58.856",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641188,1725904258867,-500.0,0.00014794,2,"2024-09-09T17:50:58.867",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641189,1725904258877,-855.73,0.00014794,2,"2024-09-09T17:50:58.877",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641190,1725904258886,-3869.53,0.00014794,2,"2024-09-09T17:50:58.886",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641191,1725904258897,-1912.01,0.00014794,2,"2024-09-09T17:50:58.897",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641192,1725904258906,-500.0,0.00014794,2,"2024-09-09T17:50:58.906",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641193,1725904258915,-855.73,0.00014794,2,"2024-09-09T17:50:58.915",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641194,1725904258926,-3869.53,0.00014794,2,"2024-09-09T17:50:58.926",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641195,1725904258935,-500.0,0.00014794,2,"2024-09-09T17:50:58.935",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641196,1725904258945,-1912.01,0.00014794,2,"2024-09-09T17:50:58.945",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641197,1725904258954,-500.0,0.00014794,2,"2024-09-09T17:50:58.954",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641198,1725904258965,-855.73,0.00014794,2,"2024-09-09T17:50:58.965",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641199,1725904258977,-3869.53,0.00014794,2,"2024-09-09T17:50:58.977",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641200,1725904258986,-500.0,0.00014794,2,"2024-09-09T17:50:58.986",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641201,1725904258995,-1912.01,0.00014794,2,"2024-09-09T17:50:58.995",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641202,1725904259004,-500.0,0.00014794,2,"2024-09-09T17:50:59.004",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641203,1725904259013,-855.73,0.00014794,2,"2024-09-09T17:50:59.013",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641204,1725904259023,-3869.53,0.00014794,2,"2024-09-09T17:50:59.023",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641205,1725904259032,-1912.24881682,0.00014794,2,"2024-09-09T17:50:59.032",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641206,1725904259042,-500.0,0.00014794,2,"2024-09-09T17:50:59.042",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641207,1725904259051,-500.0,0.00014794,2,"2024-09-09T17:50:59.051",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641208,1725904259060,-855.73,0.00014794,2,"2024-09-09T17:50:59.060",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641209,1725904259070,-3869.53,0.00014794,2,"2024-09-09T17:50:59.070",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641210,1725904259079,-395.97971827,0.00014794,2,"2024-09-09T17:50:59.079",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641211,1725904259088,-500.0,0.00014794,2,"2024-09-09T17:50:59.088",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641212,1725904259098,-855.73,0.00014794,2,"2024-09-09T17:50:59.098",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641213,1725904259107,-3869.53,0.00014794,2,"2024-09-09T17:50:59.107",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641214,1725904259116,-500.0,0.00014794,2,"2024-09-09T17:50:59.116",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641215,1725904259125,-855.73,0.00014794,2,"2024-09-09T17:50:59.125",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641216,1725904259134,-3869.60724957,0.00014794,2,"2024-09-09T17:50:59.134",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641217,1725904259144,-500.0,0.00014794,2,"2024-09-09T17:50:59.144",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641218,1725904259153,-855.73,0.00014794,2,"2024-09-09T17:50:59.153",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641219,1725904259163,-500.0,0.00014794,2,"2024-09-09T17:50:59.163",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641220,1725904259173,-855.73,0.00014794,2,"2024-09-09T17:50:59.173",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641221,1725904259182,-500.0,0.00014794,2,"2024-09-09T17:50:59.182",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641222,1725904259191,-151.0,0.00014794,2,"2024-09-09T17:50:59.191",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641223,1725904259200,-855.73,0.00014794,2,"2024-09-09T17:50:59.200",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641224,1725904259209,-500.0,0.00014794,2,"2024-09-09T17:50:59.209",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641225,1725904259218,-4941.7,0.00014794,2,"2024-09-09T17:50:59.218",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641226,1725904259228,-855.73,0.00014794,2,"2024-09-09T17:50:59.228",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641227,1725904259238,-151.0,0.00014794,2,"2024-09-09T17:50:59.238",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641228,1725904259250,-4941.7,0.00014794,2,"2024-09-09T17:50:59.250",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641229,1725904259259,-855.73,0.00014794,2,"2024-09-09T17:50:59.259",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641230,1725904259269,-4941.7,0.00014794,2,"2024-09-09T17:50:59.269",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641231,1725904259279,-855.73,0.00014794,2,"2024-09-09T17:50:59.279",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641232,1725904259288,-500.0,0.00014794,2,"2024-09-09T17:50:59.288",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641233,1725904259297,-4941.7,0.00014794,2,"2024-09-09T17:50:59.297",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641234,1725904259306,-500.0,0.00014794,2,"2024-09-09T17:50:59.306",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641235,1725904259318,-4941.7,0.00014794,2,"2024-09-09T17:50:59.318",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641236,1725904259328,-855.73,0.00014794,2,"2024-09-09T17:50:59.328",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641237,1725904259338,-500.0,0.00014794,2,"2024-09-09T17:50:59.338",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641238,1725904259347,-4941.7,0.00014794,2,"2024-09-09T17:50:59.347",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641239,1725904259357,-855.73,0.00014794,2,"2024-09-09T17:50:59.357",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641240,1725904259366,-500.0,0.00014794,2,"2024-09-09T17:50:59.366",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641241,1725904259377,-4941.7,0.00014794,2,"2024-09-09T17:50:59.377",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641242,1725904259386,-855.73,0.00014794,2,"2024-09-09T17:50:59.386",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641243,1725904259396,-500.0,0.00014794,2,"2024-09-09T17:50:59.396",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641244,1725904259406,-4941.7,0.00014794,2,"2024-09-09T17:50:59.406",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641245,1725904259416,-855.73,0.00014794,2,"2024-09-09T17:50:59.416",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641246,1725904259426,-500.0,0.00014794,2,"2024-09-09T17:50:59.426",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641247,1725904259436,-4941.7,0.00014794,2,"2024-09-09T17:50:59.436",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641248,1725904259445,-500.0,0.00014794,2,"2024-09-09T17:50:59.445",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641249,1725904259455,-4941.7,0.00014794,2,"2024-09-09T17:50:59.455",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641250,1725904259465,-500.0,0.00014794,2,"2024-09-09T17:50:59.465",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641251,1725904259474,-500.0,0.00014794,2,"2024-09-09T17:50:59.474",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641252,1725904259484,-4941.7,0.00014794,2,"2024-09-09T17:50:59.484",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641253,1725904259493,-500.0,0.00014794,2,"2024-09-09T17:50:59.493",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641254,1725904259508,-500.0,0.00014794,2,"2024-09-09T17:50:59.508",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641255,1725904259517,-4941.7,0.00014794,2,"2024-09-09T17:50:59.517",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641256,1725904259526,-500.0,0.00014794,2,"2024-09-09T17:50:59.526",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641257,1725904259536,-855.73,0.00014794,2,"2024-09-09T17:50:59.536",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641258,1725904259545,-365.74773193,0.00014794,2,"2024-09-09T17:50:59.545",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641259,1725904259555,-4941.7,0.00014794,2,"2024-09-09T17:50:59.555",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641260,1725904259565,-500.0,0.00014794,2,"2024-09-09T17:50:59.565",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641261,1725904259575,-855.73,0.00014794,2,"2024-09-09T17:50:59.575",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641262,1725904259584,-4941.7,0.00014794,2,"2024-09-09T17:50:59.584",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641263,1725904259594,-500.0,0.00014794,2,"2024-09-09T17:50:59.594",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641264,1725904259603,-4941.7,0.00014794,2,"2024-09-09T17:50:59.603",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641265,1725904259613,-500.0,0.00014794,2,"2024-09-09T17:50:59.613",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641266,1725904259623,-4941.7,0.00014794,2,"2024-09-09T17:50:59.623",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641267,1725904259632,-855.73,0.00014794,2,"2024-09-09T17:50:59.632",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641268,1725904259641,-500.0,0.00014794,2,"2024-09-09T17:50:59.641",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641269,1725904259650,-4941.7,0.00014794,2,"2024-09-09T17:50:59.650",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641270,1725904259659,-855.88,0.00014794,2,"2024-09-09T17:50:59.659",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641271,1725904259668,-500.0,0.00014794,2,"2024-09-09T17:50:59.668",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641272,1725904259677,-4941.7,0.00014794,2,"2024-09-09T17:50:59.677",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641273,1725904259686,-513.84,0.00014794,2,"2024-09-09T17:50:59.686",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641274,1725904259696,-4941.7,0.00014794,2,"2024-09-09T17:50:59.696",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641275,1725904259705,-4941.7,0.00014794,2,"2024-09-09T17:50:59.705",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641276,1725904259715,-500.0,0.00014794,2,"2024-09-09T17:50:59.715",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641277,1725904259725,-569.61335835,0.00014794,2,"2024-09-09T17:50:59.725",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641278,1725904259734,-4941.7,0.00014794,2,"2024-09-09T17:50:59.734",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641279,1725904259744,-4941.7,0.00014794,2,"2024-09-09T17:50:59.744",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641280,1725904259754,-4941.7,0.00014794,2,"2024-09-09T17:50:59.754",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641281,1725904259763,-4941.79043338,0.00014794,2,"2024-09-09T17:50:59.763",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641282,1725904259773,-1242.06,0.00014794,2,"2024-09-09T17:50:59.773",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641283,1725904259782,-1242.06,0.00014794,2,"2024-09-09T17:50:59.782",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641284,1725904259791,-1242.06,0.00014794,2,"2024-09-09T17:50:59.791",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641285,1725904259800,-1242.06,0.00014794,2,"2024-09-09T17:50:59.800",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641286,1725904259810,-1127.37,0.00014794,2,"2024-09-09T17:50:59.810",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641287,1725904259819,-1242.06,0.00014794,2,"2024-09-09T17:50:59.819",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641288,1725904259828,-1127.37,0.00014794,2,"2024-09-09T17:50:59.828",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641289,1725904259838,-1242.06,0.00014794,2,"2024-09-09T17:50:59.838",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641290,1725904259847,-1127.37,0.00014794,2,"2024-09-09T17:50:59.847",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641291,1725904259856,-1242.06,0.00014794,2,"2024-09-09T17:50:59.856",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641292,1725904259865,-1127.37,0.00014794,2,"2024-09-09T17:50:59.865",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641293,1725904259874,-1242.06,0.00014794,2,"2024-09-09T17:50:59.874",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641294,1725904259883,-2135.46,0.00014794,2,"2024-09-09T17:50:59.883",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641295,1725904259893,-1127.37,0.00014794,2,"2024-09-09T17:50:59.893",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641296,1725904259902,-500.0,0.00014794,2,"2024-09-09T17:50:59.902",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641297,1725904259911,-1242.06,0.00014794,2,"2024-09-09T17:50:59.911",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641298,1725904259921,-2135.46,0.00014794,2,"2024-09-09T17:50:59.921",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641299,1725904259930,-1127.37,0.00014794,2,"2024-09-09T17:50:59.930",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641300,1725904259939,-500.0,0.00014794,2,"2024-09-09T17:50:59.939",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641301,1725904259948,-1242.06,0.00014794,2,"2024-09-09T17:50:59.948",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641302,1725904259957,-2135.46,0.00014794,2,"2024-09-09T17:50:59.957",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641303,1725904259966,-500.0,0.00014794,2,"2024-09-09T17:50:59.966",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641304,1725904259975,-1127.37,0.00014794,2,"2024-09-09T17:50:59.975",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641305,1725904259984,-500.0,0.00014794,2,"2024-09-09T17:50:59.984",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641306,1725904259993,-1242.06,0.00014794,2,"2024-09-09T17:50:59.993",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641307,1725904260004,-500.0,0.00014794,2,"2024-09-09T17:51:00.004",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641308,1725904260013,-2135.46,0.00014794,2,"2024-09-09T17:51:00.013",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641309,1725904260022,-1127.37,0.00014794,2,"2024-09-09T17:51:00.022",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641310,1725904260031,-287.17102449,0.00014794,2,"2024-09-09T17:51:00.031",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641311,1725904260041,-1242.06,0.00014794,2,"2024-09-09T17:51:00.041",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641312,1725904260051,-500.0,0.00014794,2,"2024-09-09T17:51:00.051",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641313,1725904260060,-2135.46,0.00014794,2,"2024-09-09T17:51:00.060",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641314,1725904260070,-1127.37,0.00014794,2,"2024-09-09T17:51:00.070",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641315,1725904260079,-500.0,0.00014794,2,"2024-09-09T17:51:00.079",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641316,1725904260089,-500.0,0.00014794,2,"2024-09-09T17:51:00.089",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641317,1725904260102,-2135.46,0.00014794,2,"2024-09-09T17:51:00.102",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641318,1725904260112,-1242.06,0.00014794,2,"2024-09-09T17:51:00.112",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641319,1725904260121,-272.96126442,0.00014794,2,"2024-09-09T17:51:00.121",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641320,1725904260131,-500.0,0.00014794,2,"2024-09-09T17:51:00.131",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641321,1725904260140,-2135.46,0.00014794,2,"2024-09-09T17:51:00.140",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641322,1725904260149,-1242.06,0.00014794,2,"2024-09-09T17:51:00.149",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641323,1725904260159,-1127.37,0.00014794,2,"2024-09-09T17:51:00.159",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641324,1725904260168,-500.0,0.00014794,2,"2024-09-09T17:51:00.168",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641325,1725904260177,-2135.46,0.00014794,2,"2024-09-09T17:51:00.177",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641326,1725904260187,-1242.06,0.00014794,2,"2024-09-09T17:51:00.187",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641327,1725904260196,-1127.37,0.00014794,2,"2024-09-09T17:51:00.196",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641328,1725904260205,-500.0,0.00014794,2,"2024-09-09T17:51:00.205",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641329,1725904260214,-2135.46,0.00014794,2,"2024-09-09T17:51:00.214",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641330,1725904260224,-1242.06,0.00014794,2,"2024-09-09T17:51:00.224",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641331,1725904260234,-1127.37,0.00014794,2,"2024-09-09T17:51:00.234",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641332,1725904260248,-500.0,0.00014794,2,"2024-09-09T17:51:00.248",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641333,1725904260257,-2135.46,0.00014794,2,"2024-09-09T17:51:00.257",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641334,1725904260267,-1242.06,0.00014794,2,"2024-09-09T17:51:00.267",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641335,1725904260276,-614.38,0.00014794,2,"2024-09-09T17:51:00.276",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641336,1725904260287,-1127.37,0.00014794,2,"2024-09-09T17:51:00.287",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641337,1725904260296,-500.0,0.00014794,2,"2024-09-09T17:51:00.296",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641338,1725904260305,-1242.06,0.00014794,2,"2024-09-09T17:51:00.305",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641339,1725904260316,-2135.46,0.00014794,2,"2024-09-09T17:51:00.316",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641340,1725904260326,-1127.37,0.00014794,2,"2024-09-09T17:51:00.326",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641341,1725904260335,-1242.06,0.00014794,2,"2024-09-09T17:51:00.335",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641342,1725904260344,-2135.46,0.00014794,2,"2024-09-09T17:51:00.344",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641343,1725904260353,-500.0,0.00014794,2,"2024-09-09T17:51:00.353",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641344,1725904260363,-1127.37,0.00014794,2,"2024-09-09T17:51:00.363",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641345,1725904260372,-1242.06,0.00014794,2,"2024-09-09T17:51:00.372",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641346,1725904260381,-2135.46,0.00014794,2,"2024-09-09T17:51:00.381",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641347,1725904260391,-500.0,0.00014794,2,"2024-09-09T17:51:00.391",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641348,1725904260400,-1127.37,0.00014794,2,"2024-09-09T17:51:00.400",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641349,1725904260412,-2135.46,0.00014794,2,"2024-09-09T17:51:00.412",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641350,1725904260421,-1242.06,0.00014794,2,"2024-09-09T17:51:00.421",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641351,1725904260431,-500.0,0.00014794,2,"2024-09-09T17:51:00.431",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641352,1725904260440,-1127.37,0.00014794,2,"2024-09-09T17:51:00.440",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641353,1725904260450,-2135.46,0.00014794,2,"2024-09-09T17:51:00.450",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641354,1725904260461,-1242.06,0.00014794,2,"2024-09-09T17:51:00.461",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641355,1725904260470,-500.0,0.00014794,2,"2024-09-09T17:51:00.470",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641356,1725904260480,-1242.06,0.00014794,2,"2024-09-09T17:51:00.480",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641357,1725904260490,-1127.37,0.00014794,2,"2024-09-09T17:51:00.490",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641358,1725904260501,-500.0,0.00014794,2,"2024-09-09T17:51:00.501",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641359,1725904260510,-2135.46,0.00014794,2,"2024-09-09T17:51:00.510",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641360,1725904260520,-614.38,0.00014794,2,"2024-09-09T17:51:00.520",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641361,1725904260530,-500.0,0.00014794,2,"2024-09-09T17:51:00.530",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641362,1725904260539,-1127.37,0.00014794,2,"2024-09-09T17:51:00.539",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641363,1725904260548,-1242.06913658,0.00014794,2,"2024-09-09T17:51:00.548",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641364,1725904260558,-2135.46,0.00014794,2,"2024-09-09T17:51:00.558",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641365,1725904260567,-614.38,0.00014794,2,"2024-09-09T17:51:00.567",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641366,1725904260578,-1127.37,0.00014794,2,"2024-09-09T17:51:00.578",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641367,1725904260587,-2135.46,0.00014794,2,"2024-09-09T17:51:00.587",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641368,1725904260597,-500.0,0.00014794,2,"2024-09-09T17:51:00.597",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641369,1725904260606,-614.38,0.00014794,2,"2024-09-09T17:51:00.606",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641370,1725904260615,-1127.37,0.00014794,2,"2024-09-09T17:51:00.615",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641371,1725904260625,-2135.46,0.00014794,2,"2024-09-09T17:51:00.625",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641372,1725904260634,-500.0,0.00014794,2,"2024-09-09T17:51:00.634",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641373,1725904260644,-614.38,0.00014794,2,"2024-09-09T17:51:00.644",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641374,1725904260654,-1127.37,0.00014794,2,"2024-09-09T17:51:00.654",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641375,1725904260664,-2135.46,0.00014794,2,"2024-09-09T17:51:00.664",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641376,1725904260673,-500.0,0.00014794,2,"2024-09-09T17:51:00.673",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641377,1725904260683,-614.38,0.00014794,2,"2024-09-09T17:51:00.683",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641378,1725904260692,-1127.37,0.00014794,2,"2024-09-09T17:51:00.692",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641379,1725904260703,-500.0,0.00014794,2,"2024-09-09T17:51:00.703",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641380,1725904260713,-2135.46,0.00014794,2,"2024-09-09T17:51:00.713",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641381,1725904260724,-1127.56570597,0.00014794,2,"2024-09-09T17:51:00.724",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641382,1725904260733,-500.0,0.00014794,2,"2024-09-09T17:51:00.733",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641383,1725904260742,-2135.46,0.00014794,2,"2024-09-09T17:51:00.742",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641384,1725904260753,-500.0,0.00014794,2,"2024-09-09T17:51:00.753",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641385,1725904260762,-2135.46,0.00014794,2,"2024-09-09T17:51:00.762",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641386,1725904260771,-500.0,0.00014794,2,"2024-09-09T17:51:00.771",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641387,1725904260780,-500.0,0.00014794,2,"2024-09-09T17:51:00.780",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641388,1725904260790,-2135.55250833,0.00014794,2,"2024-09-09T17:51:00.790",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641389,1725904260800,-500.0,0.00014794,2,"2024-09-09T17:51:00.800",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641390,1725904260810,-500.0,0.00014794,2,"2024-09-09T17:51:00.810",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641391,1725904260819,-500.0,0.00014794,2,"2024-09-09T17:51:00.819",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641392,1725904260830,-500.0,0.00014794,2,"2024-09-09T17:51:00.830",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641393,1725904260839,-500.0,0.00014794,2,"2024-09-09T17:51:00.839",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641394,1725904260850,-500.0,0.00014794,2,"2024-09-09T17:51:00.850",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641395,1725904260860,-500.0,0.00014794,2,"2024-09-09T17:51:00.860",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641396,1725904260871,-337.9776588,0.00014794,2,"2024-09-09T17:51:00.871",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641397,1725904260880,-500.0,0.00014794,2,"2024-09-09T17:51:00.880",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641398,1725904260890,-614.38,0.00014794,2,"2024-09-09T17:51:00.890",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641399,1725904260900,-500.0,0.00014794,2,"2024-09-09T17:51:00.900",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641400,1725904260909,-500.0,0.00014794,2,"2024-09-09T17:51:00.909",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641401,1725904260919,-500.0,0.00014794,2,"2024-09-09T17:51:00.919",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641402,1725904260931,-500.0,0.00014794,2,"2024-09-09T17:51:00.931",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641403,1725904260940,-315.83315665,0.00014794,2,"2024-09-09T17:51:00.940",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641404,1725904260951,-614.38,0.00014794,2,"2024-09-09T17:51:00.951",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641405,1725904260960,-500.0,0.00014794,2,"2024-09-09T17:51:00.960",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641406,1725904260970,-614.38,0.00014794,2,"2024-09-09T17:51:00.970",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641407,1725904260980,-500.0,0.00014794,2,"2024-09-09T17:51:00.980",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641408,1725904260990,-500.0,0.00014794,2,"2024-09-09T17:51:00.990",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641409,1725904261001,-614.38,0.00014794,2,"2024-09-09T17:51:01.001",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641410,1725904261010,-500.0,0.00014794,2,"2024-09-09T17:51:01.010",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641411,1725904261020,-614.38,0.00014794,2,"2024-09-09T17:51:01.020",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641412,1725904261029,-500.0,0.00014794,2,"2024-09-09T17:51:01.029",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641413,1725904261040,-614.38,0.00014794,2,"2024-09-09T17:51:01.040",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641414,1725904261050,-614.38,0.00014794,2,"2024-09-09T17:51:01.050",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641415,1725904261060,-500.0,0.00014794,2,"2024-09-09T17:51:01.060",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641416,1725904261071,-614.38,0.00014794,2,"2024-09-09T17:51:01.071",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641417,1725904261082,-500.0,0.00014794,2,"2024-09-09T17:51:01.082",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641418,1725904261091,-614.38,0.00014794,2,"2024-09-09T17:51:01.091",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641419,1725904261101,-500.0,0.00014794,2,"2024-09-09T17:51:01.101",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641420,1725904261111,-500.0,0.00014794,2,"2024-09-09T17:51:01.111",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641421,1725904261121,-500.0,0.00014794,2,"2024-09-09T17:51:01.121",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641422,1725904261131,-614.38,0.00014794,2,"2024-09-09T17:51:01.131",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641423,1725904261141,-500.0,0.00014794,2,"2024-09-09T17:51:01.141",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641424,1725904261151,-500.0,0.00014794,2,"2024-09-09T17:51:01.151",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641425,1725904261161,-500.0,0.00014794,2,"2024-09-09T17:51:01.161",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641426,1725904261171,-614.38,0.00014794,2,"2024-09-09T17:51:01.171",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641427,1725904261180,-500.0,0.00014794,2,"2024-09-09T17:51:01.180",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641428,1725904261190,-500.0,0.00014794,2,"2024-09-09T17:51:01.190",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641429,1725904261201,-500.0,0.00014794,2,"2024-09-09T17:51:01.201",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641430,1725904261210,-500.0,0.00014794,2,"2024-09-09T17:51:01.210",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641431,1725904261219,-500.0,0.00014794,2,"2024-09-09T17:51:01.219",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641432,1725904261228,-614.38,0.00014794,2,"2024-09-09T17:51:01.228",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641433,1725904261237,-500.0,0.00014794,2,"2024-09-09T17:51:01.237",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641434,1725904261253,-614.38,0.00014794,2,"2024-09-09T17:51:01.253",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641435,1725904261267,-500.0,0.00014794,2,"2024-09-09T17:51:01.267",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641436,1725904261276,-500.0,0.00014794,2,"2024-09-09T17:51:01.276",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641437,1725904261286,-1723.61,0.00014794,2,"2024-09-09T17:51:01.286",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641438,1725904261294,-500.0,0.00014794,2,"2024-09-09T17:51:01.294",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641439,1725904261303,-614.38,0.00014794,2,"2024-09-09T17:51:01.303",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641440,1725904261313,-500.0,0.00014794,2,"2024-09-09T17:51:01.313",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641441,1725904261324,-500.0,0.00014794,2,"2024-09-09T17:51:01.324",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641442,1725904261333,-1723.61,0.00014794,2,"2024-09-09T17:51:01.333",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641443,1725904261342,-614.38,0.00014794,2,"2024-09-09T17:51:01.342",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641444,1725904261351,-500.0,0.00014794,2,"2024-09-09T17:51:01.351",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641445,1725904261361,-500.0,0.00014794,2,"2024-09-09T17:51:01.361",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641446,1725904261370,-1723.61,0.00014794,2,"2024-09-09T17:51:01.370",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641447,1725904261380,-614.38,0.00014794,2,"2024-09-09T17:51:01.380",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641448,1725904261389,-500.0,0.00014794,2,"2024-09-09T17:51:01.389",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641449,1725904261399,-500.0,0.00014794,2,"2024-09-09T17:51:01.399",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641450,1725904261408,-1723.61,0.00014794,2,"2024-09-09T17:51:01.408",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641451,1725904261418,-500.0,0.00014794,2,"2024-09-09T17:51:01.418",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641452,1725904261428,-614.38,0.00014794,2,"2024-09-09T17:51:01.428",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641453,1725904261437,-500.0,0.00014794,2,"2024-09-09T17:51:01.437",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641454,1725904261446,-500.0,0.00014794,2,"2024-09-09T17:51:01.446",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641455,1725904261456,-1723.61,0.00014794,2,"2024-09-09T17:51:01.456",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641456,1725904261465,-269.16985472,0.00014794,2,"2024-09-09T17:51:01.465",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641457,1725904261474,-614.61364527,0.00014794,2,"2024-09-09T17:51:01.474",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641458,1725904261483,-500.0,0.00014794,2,"2024-09-09T17:51:01.483",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641459,1725904261493,-1723.61,0.00014794,2,"2024-09-09T17:51:01.493",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641460,1725904261504,-500.0,0.00014794,2,"2024-09-09T17:51:01.504",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641461,1725904261513,-1723.61,0.00014794,2,"2024-09-09T17:51:01.513",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641462,1725904261523,-500.0,0.00014794,2,"2024-09-09T17:51:01.523",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641463,1725904261532,-500.0,0.00014794,2,"2024-09-09T17:51:01.532",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641464,1725904261542,-1723.61,0.00014794,2,"2024-09-09T17:51:01.542",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641465,1725904261551,-500.0,0.00014794,2,"2024-09-09T17:51:01.551",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641466,1725904261561,-500.0,0.00014794,2,"2024-09-09T17:51:01.561",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641467,1725904261572,-500.0,0.00014794,2,"2024-09-09T17:51:01.572",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641468,1725904261582,-1723.61,0.00014794,2,"2024-09-09T17:51:01.582",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641469,1725904261591,-500.0,0.00014794,2,"2024-09-09T17:51:01.591",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641470,1725904261602,-500.0,0.00014794,2,"2024-09-09T17:51:01.602",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641471,1725904261611,-500.0,0.00014794,2,"2024-09-09T17:51:01.611",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641472,1725904261621,-1723.61,0.00014794,2,"2024-09-09T17:51:01.621",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641473,1725904261630,-500.0,0.00014794,2,"2024-09-09T17:51:01.630",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641474,1725904261639,-500.0,0.00014794,2,"2024-09-09T17:51:01.639",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641475,1725904261650,-500.0,0.00014794,2,"2024-09-09T17:51:01.650",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641476,1725904261660,-500.0,0.00014794,2,"2024-09-09T17:51:01.660",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641477,1725904261670,-1723.61,0.00014794,2,"2024-09-09T17:51:01.670",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641478,1725904261681,-270.17054018,0.00014794,2,"2024-09-09T17:51:01.681",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641479,1725904261691,-500.0,0.00014794,2,"2024-09-09T17:51:01.691",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641480,1725904261700,-500.0,0.00014794,2,"2024-09-09T17:51:01.700",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641481,1725904261710,-1723.61,0.00014794,2,"2024-09-09T17:51:01.710",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641482,1725904261720,-500.0,0.00014794,2,"2024-09-09T17:51:01.720",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641483,1725904261729,-279.06228915,0.00014794,2,"2024-09-09T17:51:01.729",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641484,1725904261740,-1723.61,0.00014794,2,"2024-09-09T17:51:01.740",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641485,1725904261751,-500.0,0.00014794,2,"2024-09-09T17:51:01.751",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641486,1725904261900,-496.1165357,0.00014794,2,"2024-09-09T17:51:01.900",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641487,1725904261909,-1723.61,0.00014794,2,"2024-09-09T17:51:01.909",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641488,1725904261919,-500.0,0.00014794,2,"2024-09-09T17:51:01.919",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641489,1725904261928,-500.0,0.00014794,2,"2024-09-09T17:51:01.928",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641490,1725904261938,-1723.61,0.00014794,2,"2024-09-09T17:51:01.938",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641491,1725904261947,-500.0,0.00014794,2,"2024-09-09T17:51:01.947",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641492,1725904261957,-1723.61,0.00014794,2,"2024-09-09T17:51:01.957",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641493,1725904261966,-500.0,0.00014794,2,"2024-09-09T17:51:01.966",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641494,1725904261976,-1723.61,0.00014794,2,"2024-09-09T17:51:01.976",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641495,1725904261985,-500.0,0.00014794,2,"2024-09-09T17:51:01.985",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641496,1725904261995,-1723.61,0.00014794,2,"2024-09-09T17:51:01.995",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641497,1725904262006,-1723.61,0.00014794,2,"2024-09-09T17:51:02.006",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641498,1725904262015,-500.0,0.00014794,2,"2024-09-09T17:51:02.015",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641499,1725904262024,-500.0,0.00014794,2,"2024-09-09T17:51:02.024",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641500,1725904262034,-1723.61,0.00014794,2,"2024-09-09T17:51:02.034",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641501,1725904262044,-500.0,0.00014794,2,"2024-09-09T17:51:02.044",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641502,1725904262053,-1723.61,0.00014794,2,"2024-09-09T17:51:02.053",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641503,1725904262064,-500.0,0.00014794,2,"2024-09-09T17:51:02.064",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641504,1725904262073,-500.0,0.00014794,2,"2024-09-09T17:51:02.073",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641505,1725904262083,-1723.61,0.00014794,2,"2024-09-09T17:51:02.083",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641506,1725904262092,-500.0,0.00014794,2,"2024-09-09T17:51:02.092",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641507,1725904262102,-500.0,0.00014794,2,"2024-09-09T17:51:02.102",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641508,1725904262111,-1723.61,0.00014794,2,"2024-09-09T17:51:02.111",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641509,1725904262121,-500.0,0.00014794,2,"2024-09-09T17:51:02.121",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641510,1725904262130,-500.0,0.00014794,2,"2024-09-09T17:51:02.130",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641511,1725904262140,-1723.67202985,0.00014794,2,"2024-09-09T17:51:02.140",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641512,1725904262149,-500.0,0.00014794,2,"2024-09-09T17:51:02.149",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641513,1725904262159,-500.0,0.00014794,2,"2024-09-09T17:51:02.159",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641514,1725904262168,-500.0,0.00014794,2,"2024-09-09T17:51:02.168",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641515,1725904262178,-500.0,0.00014794,2,"2024-09-09T17:51:02.178",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641516,1725904262187,-500.0,0.00014794,2,"2024-09-09T17:51:02.187",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641517,1725904262197,-500.0,0.00014794,2,"2024-09-09T17:51:02.197",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641518,1725904262206,-500.0,0.00014794,2,"2024-09-09T17:51:02.206",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641519,1725904262216,-500.0,0.00014794,2,"2024-09-09T17:51:02.216",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641520,1725904262225,-500.0,0.00014794,2,"2024-09-09T17:51:02.225",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641521,1725904262234,-500.0,0.00014794,2,"2024-09-09T17:51:02.234",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641522,1725904262249,-202.61161487,0.00014794,2,"2024-09-09T17:51:02.249",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641523,1725904262263,-500.0,0.00014794,2,"2024-09-09T17:51:02.263",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641524,1725904262272,-500.0,0.00014794,2,"2024-09-09T17:51:02.272",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641525,1725904262283,-4806.53,0.00014794,2,"2024-09-09T17:51:02.283",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641526,1725904262292,-4806.53,0.00014794,2,"2024-09-09T17:51:02.292",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641527,1725904262301,-500.0,0.00014794,2,"2024-09-09T17:51:02.301",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641528,1725904262311,-4806.53,0.00014794,2,"2024-09-09T17:51:02.311",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641529,1725904262324,-4806.53,0.00014794,2,"2024-09-09T17:51:02.324",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641530,1725904262334,-500.0,0.00014794,2,"2024-09-09T17:51:02.334",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641531,1725904262344,-4806.53,0.00014794,2,"2024-09-09T17:51:02.344",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641532,1725904262354,-500.0,0.00014794,2,"2024-09-09T17:51:02.354",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641533,1725904262364,-4806.53,0.00014794,2,"2024-09-09T17:51:02.364",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641534,1725904262374,-3941.32,0.00014794,2,"2024-09-09T17:51:02.374",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641535,1725904262384,-500.0,0.00014794,2,"2024-09-09T17:51:02.384",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641536,1725904262394,-344.11735174,0.00014794,2,"2024-09-09T17:51:02.394",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641537,1725904262404,-3941.32,0.00014794,2,"2024-09-09T17:51:02.404",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641538,1725904262414,-4806.53,0.00014794,2,"2024-09-09T17:51:02.414",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641539,1725904262424,-500.0,0.00014794,2,"2024-09-09T17:51:02.424",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641540,1725904262434,-3941.32,0.00014794,2,"2024-09-09T17:51:02.434",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641541,1725904262444,-4806.53,0.00014794,2,"2024-09-09T17:51:02.444",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641542,1725904262454,-500.0,0.00014794,2,"2024-09-09T17:51:02.454",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641543,1725904262463,-330.265853,0.00014794,2,"2024-09-09T17:51:02.463",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641544,1725904262474,-4806.53,0.00014794,2,"2024-09-09T17:51:02.474",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641545,1725904262484,-3941.32,0.00014794,2,"2024-09-09T17:51:02.484",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641546,1725904262494,-500.0,0.00014794,2,"2024-09-09T17:51:02.494",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641547,1725904262507,-3941.32,0.00014794,2,"2024-09-09T17:51:02.507",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641548,1725904262517,-330.265853,0.00014794,2,"2024-09-09T17:51:02.517",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641549,1725904262526,-4806.53,0.00014794,2,"2024-09-09T17:51:02.526",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641550,1725904262536,-500.0,0.00014794,2,"2024-09-09T17:51:02.536",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641551,1725904262546,-3941.32,0.00014794,2,"2024-09-09T17:51:02.546",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641552,1725904262556,-330.265853,0.00014794,2,"2024-09-09T17:51:02.556",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641553,1725904262566,-500.0,0.00014794,2,"2024-09-09T17:51:02.566",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641554,1725904262576,-500.0,0.00014794,2,"2024-09-09T17:51:02.576",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641555,1725904262585,-3941.32,0.00014794,2,"2024-09-09T17:51:02.585",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641556,1725904262595,-500.0,0.00014794,2,"2024-09-09T17:51:02.595",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641557,1725904262605,-500.0,0.00014794,2,"2024-09-09T17:51:02.605",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641558,1725904262615,-3941.32,0.00014794,2,"2024-09-09T17:51:02.615",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641559,1725904262624,-4806.53,0.00014794,2,"2024-09-09T17:51:02.624",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641560,1725904262634,-500.0,0.00014794,2,"2024-09-09T17:51:02.634",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641561,1725904262643,-500.0,0.00014794,2,"2024-09-09T17:51:02.643",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641562,1725904262652,-3941.32,0.00014794,2,"2024-09-09T17:51:02.652",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641563,1725904262662,-330.265853,0.00014794,2,"2024-09-09T17:51:02.662",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641564,1725904262671,-4806.53,0.00014794,2,"2024-09-09T17:51:02.671",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641565,1725904262682,-500.0,0.00014794,2,"2024-09-09T17:51:02.682",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641566,1725904262692,-500.0,0.00014794,2,"2024-09-09T17:51:02.692",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641567,1725904262701,-3941.32,0.00014794,2,"2024-09-09T17:51:02.701",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641568,1725904262711,-4806.53,0.00014794,2,"2024-09-09T17:51:02.711",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641569,1725904262721,-330.265853,0.00014794,2,"2024-09-09T17:51:02.721",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641570,1725904262731,-500.0,0.00014794,2,"2024-09-09T17:51:02.731",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641571,1725904262740,-3941.32,0.00014794,2,"2024-09-09T17:51:02.740",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641572,1725904262752,-330.265853,0.00014794,2,"2024-09-09T17:51:02.752",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641573,1725904262762,-500.0,0.00014794,2,"2024-09-09T17:51:02.762",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641574,1725904262771,-3941.32,0.00014794,2,"2024-09-09T17:51:02.771",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641575,1725904262781,-330.265853,0.00014794,2,"2024-09-09T17:51:02.781",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641576,1725904262791,-500.0,0.00014794,2,"2024-09-09T17:51:02.791",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641577,1725904262800,-3941.32,0.00014794,2,"2024-09-09T17:51:02.800",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641578,1725904262810,-4806.53,0.00014794,2,"2024-09-09T17:51:02.810",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641579,1725904262820,-500.0,0.00014794,2,"2024-09-09T17:51:02.820",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641580,1725904262829,-330.265853,0.00014794,2,"2024-09-09T17:51:02.829",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641581,1725904262839,-3941.32,0.00014794,2,"2024-09-09T17:51:02.839",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641582,1725904262849,-500.0,0.00014794,2,"2024-09-09T17:51:02.849",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641583,1725904262858,-506.12515249,0.00014794,2,"2024-09-09T17:51:02.858",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641584,1725904262867,-4806.53,0.00014794,2,"2024-09-09T17:51:02.867",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641585,1725904262876,-500.0,0.00014794,2,"2024-09-09T17:51:02.876",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641586,1725904262886,-500.0,0.00014794,2,"2024-09-09T17:51:02.886",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641587,1725904262895,-323.88055843,0.00014794,2,"2024-09-09T17:51:02.895",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641588,1725904262905,-3941.32,0.00014794,2,"2024-09-09T17:51:02.905",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641589,1725904262915,-330.265853,0.00014794,2,"2024-09-09T17:51:02.915",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641590,1725904262924,-4806.53,0.00014794,2,"2024-09-09T17:51:02.924",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641591,1725904262934,-500.0,0.00014794,2,"2024-09-09T17:51:02.934",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641592,1725904262943,-3941.32,0.00014794,2,"2024-09-09T17:51:02.943",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641593,1725904262953,-4806.53,0.00014794,2,"2024-09-09T17:51:02.953",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641594,1725904262964,-330.265853,0.00014794,2,"2024-09-09T17:51:02.964",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641595,1725904262974,-500.0,0.00014794,2,"2024-09-09T17:51:02.974",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641596,1725904262983,-4806.53,0.00014794,2,"2024-09-09T17:51:02.983",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641597,1725904262994,-3941.32,0.00014794,2,"2024-09-09T17:51:02.994",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641598,1725904263007,-500.0,0.00014794,2,"2024-09-09T17:51:03.007",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641599,1725904263024,-691.74,0.00014794,2,"2024-09-09T17:51:03.024",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641600,1725904263034,-3941.32,0.00014794,2,"2024-09-09T17:51:03.034",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641601,1725904263043,-500.0,0.00014794,2,"2024-09-09T17:51:03.043",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641602,1725904263052,-4806.53,0.00014794,2,"2024-09-09T17:51:03.052",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641603,1725904263062,-691.74,0.00014794,2,"2024-09-09T17:51:03.062",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641604,1725904263071,-3941.32,0.00014794,2,"2024-09-09T17:51:03.071",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641605,1725904263081,-500.0,0.00014794,2,"2024-09-09T17:51:03.081",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641606,1725904263090,-4806.53,0.00014794,2,"2024-09-09T17:51:03.090",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641607,1725904263100,-691.74,0.00014794,2,"2024-09-09T17:51:03.100",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641608,1725904263110,-330.265853,0.00014794,2,"2024-09-09T17:51:03.110",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641609,1725904263120,-500.0,0.00014794,2,"2024-09-09T17:51:03.120",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641610,1725904263130,-4806.53,0.00014794,2,"2024-09-09T17:51:03.130",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641611,1725904263139,-691.74,0.00014794,2,"2024-09-09T17:51:03.139",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641612,1725904263149,-3941.32,0.00014794,2,"2024-09-09T17:51:03.149",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641613,1725904263159,-500.0,0.00014794,2,"2024-09-09T17:51:03.159",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641614,1725904263169,-330.265853,0.00014794,2,"2024-09-09T17:51:03.169",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641615,1725904263179,-4806.53,0.00014794,2,"2024-09-09T17:51:03.179",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641616,1725904263188,-691.74,0.00014794,2,"2024-09-09T17:51:03.188",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641617,1725904263197,-500.0,0.00014794,2,"2024-09-09T17:51:03.197",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641618,1725904263207,-3941.32,0.00014794,2,"2024-09-09T17:51:03.207",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641619,1725904263216,-330.265853,0.00014794,2,"2024-09-09T17:51:03.216",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641620,1725904263225,-691.74,0.00014794,2,"2024-09-09T17:51:03.225",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641621,1725904263236,-500.0,0.00014794,2,"2024-09-09T17:51:03.236",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641622,1725904263247,-4806.53,0.00014794,2,"2024-09-09T17:51:03.247",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641623,1725904263259,-3941.32,0.00014794,2,"2024-09-09T17:51:03.259",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641624,1725904263269,-2094.69,0.00014794,2,"2024-09-09T17:51:03.269",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641625,1725904263279,-500.0,0.00014794,2,"2024-09-09T17:51:03.279",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641626,1725904263289,-330.265853,0.00014794,2,"2024-09-09T17:51:03.289",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641627,1725904263299,-691.74,0.00014794,2,"2024-09-09T17:51:03.299",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641628,1725904263308,-4806.57675467,0.00014794,2,"2024-09-09T17:51:03.308",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641629,1725904263320,-500.0,0.00014794,2,"2024-09-09T17:51:03.320",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641630,1725904263329,-3941.32,0.00014794,2,"2024-09-09T17:51:03.329",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641631,1725904263339,-2094.69,0.00014794,2,"2024-09-09T17:51:03.339",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641632,1725904263348,-500.0,0.00014794,2,"2024-09-09T17:51:03.348",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641633,1725904263357,-500.0,0.00014794,2,"2024-09-09T17:51:03.357",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641634,1725904263367,-691.74,0.00014794,2,"2024-09-09T17:51:03.367",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641635,1725904263376,-3941.32452523,0.00014794,2,"2024-09-09T17:51:03.376",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641636,1725904263385,-500.0,0.00014794,2,"2024-09-09T17:51:03.385",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641637,1725904263395,-2094.69,0.00014794,2,"2024-09-09T17:51:03.395",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641638,1725904263405,-509.84528732,0.00014794,2,"2024-09-09T17:51:03.405",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641639,1725904263414,-691.74,0.00014794,2,"2024-09-09T17:51:03.414",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641640,1725904263424,-500.0,0.00014794,2,"2024-09-09T17:51:03.424",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641641,1725904263434,-500.0,0.00014794,2,"2024-09-09T17:51:03.434",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641642,1725904263444,-2094.69,0.00014794,2,"2024-09-09T17:51:03.444",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641643,1725904263454,-500.0,0.00014794,2,"2024-09-09T17:51:03.454",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641644,1725904263463,-330.265853,0.00014794,2,"2024-09-09T17:51:03.463",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641645,1725904263473,-691.74,0.00014794,2,"2024-09-09T17:51:03.473",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641646,1725904263483,-500.0,0.00014794,2,"2024-09-09T17:51:03.483",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641647,1725904263492,-2094.69,0.00014794,2,"2024-09-09T17:51:03.492",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641648,1725904263503,-500.0,0.00014794,2,"2024-09-09T17:51:03.503",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641649,1725904263513,-207.23160699,0.00014794,2,"2024-09-09T17:51:03.513",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641650,1725904263523,-330.265853,0.00014794,2,"2024-09-09T17:51:03.523",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641651,1725904263533,-2094.69,0.00014794,2,"2024-09-09T17:51:03.533",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641652,1725904263543,-500.0,0.00014794,2,"2024-09-09T17:51:03.543",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641653,1725904263552,-500.0,0.00014794,2,"2024-09-09T17:51:03.552",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641654,1725904263562,-691.74,0.00014794,2,"2024-09-09T17:51:03.562",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641655,1725904263571,-330.265853,0.00014794,2,"2024-09-09T17:51:03.571",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641656,1725904263581,-216.11755,0.00014794,2,"2024-09-09T17:51:03.581",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641657,1725904263590,-500.0,0.00014794,2,"2024-09-09T17:51:03.590",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641658,1725904263600,-2094.69,0.00014794,2,"2024-09-09T17:51:03.600",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641659,1725904263610,-500.0,0.00014794,2,"2024-09-09T17:51:03.610",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641660,1725904263619,-691.74,0.00014794,2,"2024-09-09T17:51:03.619",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641661,1725904263629,-330.265853,0.00014794,2,"2024-09-09T17:51:03.629",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641662,1725904263638,-500.0,0.00014794,2,"2024-09-09T17:51:03.638",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641663,1725904263647,-216.11755,0.00014794,2,"2024-09-09T17:51:03.647",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641664,1725904263656,-500.0,0.00014794,2,"2024-09-09T17:51:03.656",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641665,1725904263666,-2094.69,0.00014794,2,"2024-09-09T17:51:03.666",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641666,1725904263675,-691.74,0.00014794,2,"2024-09-09T17:51:03.675",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641667,1725904263684,-330.265853,0.00014794,2,"2024-09-09T17:51:03.684",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641668,1725904263694,-500.0,0.00014794,2,"2024-09-09T17:51:03.694",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641669,1725904263703,-500.0,0.00014794,2,"2024-09-09T17:51:03.703",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641670,1725904263713,-2094.69,0.00014794,2,"2024-09-09T17:51:03.713",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641671,1725904263722,-216.11755,0.00014794,2,"2024-09-09T17:51:03.722",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641672,1725904263731,-691.74,0.00014794,2,"2024-09-09T17:51:03.731",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641673,1725904263741,-500.0,0.00014794,2,"2024-09-09T17:51:03.741",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641674,1725904263750,-330.265844,0.00014794,2,"2024-09-09T17:51:03.750",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641675,1725904263760,-2094.69,0.00014794,2,"2024-09-09T17:51:03.760",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641676,1725904263770,-691.74,0.00014794,2,"2024-09-09T17:51:03.770",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641677,1725904263780,-216.11755,0.00014794,2,"2024-09-09T17:51:03.780",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641678,1725904263789,-500.0,0.00014794,2,"2024-09-09T17:51:03.789",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641679,1725904263799,-2094.69,0.00014794,2,"2024-09-09T17:51:03.799",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641680,1725904263808,-691.74,0.00014794,2,"2024-09-09T17:51:03.808",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641681,1725904263818,-216.11755,0.00014794,2,"2024-09-09T17:51:03.818",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641682,1725904263828,-500.0,0.00014794,2,"2024-09-09T17:51:03.828",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641683,1725904263837,-5158.1,0.00014794,2,"2024-09-09T17:51:03.837",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641684,1725904263847,-500.0,0.00014794,2,"2024-09-09T17:51:03.847",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641685,1725904263856,-691.74,0.00014794,2,"2024-09-09T17:51:03.856",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641686,1725904263865,-2094.69,0.00014794,2,"2024-09-09T17:51:03.865",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641687,1725904263875,-5158.1,0.00014794,2,"2024-09-09T17:51:03.875",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641688,1725904263884,-500.0,0.00014794,2,"2024-09-09T17:51:03.884",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641689,1725904263894,-500.0,0.00014794,2,"2024-09-09T17:51:03.894",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641690,1725904263903,-216.11755,0.00014794,2,"2024-09-09T17:51:03.903",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641691,1725904263913,-691.74,0.00014794,2,"2024-09-09T17:51:03.913",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641692,1725904263922,-500.0,0.00014794,2,"2024-09-09T17:51:03.922",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641693,1725904263932,-2094.69,0.00014794,2,"2024-09-09T17:51:03.932",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641694,1725904263941,-5158.1,0.00014794,2,"2024-09-09T17:51:03.941",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641695,1725904263951,-500.0,0.00014794,2,"2024-09-09T17:51:03.951",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641696,1725904263960,-923.7,0.00014794,2,"2024-09-09T17:51:03.960",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641697,1725904263970,-216.11755,0.00014794,2,"2024-09-09T17:51:03.970",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641698,1725904263979,-2094.69,0.00014794,2,"2024-09-09T17:51:03.979",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641699,1725904263989,-500.0,0.00014794,2,"2024-09-09T17:51:03.989",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641700,1725904263998,-5158.1,0.00014794,2,"2024-09-09T17:51:03.998",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641701,1725904264009,-691.74,0.00014794,2,"2024-09-09T17:51:04.009",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641702,1725904264292,-500.0,0.00014794,2,"2024-09-09T17:51:04.292",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641703,1725904264312,-500.0,0.00014794,2,"2024-09-09T17:51:04.312",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641704,1725904264325,-923.7,0.00014794,2,"2024-09-09T17:51:04.325",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641705,1725904264336,-216.11755,0.00014794,2,"2024-09-09T17:51:04.336",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641706,1725904264346,-2094.69,0.00014794,2,"2024-09-09T17:51:04.346",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641707,1725904264355,-500.0,0.00014794,2,"2024-09-09T17:51:04.355",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641708,1725904264365,-5158.1,0.00014794,2,"2024-09-09T17:51:04.365",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641709,1725904264374,-691.74,0.00014794,2,"2024-09-09T17:51:04.374",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641710,1725904264384,-500.0,0.00014794,2,"2024-09-09T17:51:04.384",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641711,1725904264393,-500.0,0.00014794,2,"2024-09-09T17:51:04.393",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641712,1725904264403,-843.39,0.00014794,2,"2024-09-09T17:51:04.403",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641713,1725904264413,-923.7,0.00014794,2,"2024-09-09T17:51:04.413",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641714,1725904264422,-216.11755,0.00014794,2,"2024-09-09T17:51:04.422",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641715,1725904264431,-500.0,0.00014794,2,"2024-09-09T17:51:04.431",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641716,1725904264440,-2094.69,0.00014794,2,"2024-09-09T17:51:04.440",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641717,1725904264450,-691.74,0.00014794,2,"2024-09-09T17:51:04.450",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641718,1725904264460,-5158.1,0.00014794,2,"2024-09-09T17:51:04.460",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641719,1725904264469,-500.0,0.00014794,2,"2024-09-09T17:51:04.469",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641720,1725904264479,-843.39,0.00014794,2,"2024-09-09T17:51:04.479",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641721,1725904264489,-500.0,0.00014794,2,"2024-09-09T17:51:04.489",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641722,1725904264499,-923.7,0.00014794,2,"2024-09-09T17:51:04.499",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641723,1725904264517,-586.58,0.00014794,2,"2024-09-09T17:51:04.517",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641724,1725904264527,-216.11755,0.00014794,2,"2024-09-09T17:51:04.527",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641725,1725904264537,-5158.1,0.00014794,2,"2024-09-09T17:51:04.537",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641726,1725904264546,-691.74,0.00014794,2,"2024-09-09T17:51:04.546",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641727,1725904264556,-2094.69,0.00014794,2,"2024-09-09T17:51:04.556",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641728,1725904264565,-500.0,0.00014794,2,"2024-09-09T17:51:04.565",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641729,1725904264575,-843.39,0.00014794,2,"2024-09-09T17:51:04.575",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641730,1725904264585,-923.7,0.00014794,2,"2024-09-09T17:51:04.585",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641731,1725904264595,-2094.69,0.00014794,2,"2024-09-09T17:51:04.595",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641732,1725904264604,-691.74,0.00014794,2,"2024-09-09T17:51:04.604",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641733,1725904264614,-5158.1,0.00014794,2,"2024-09-09T17:51:04.614",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641734,1725904264624,-500.0,0.00014794,2,"2024-09-09T17:51:04.624",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641735,1725904264633,-843.39,0.00014794,2,"2024-09-09T17:51:04.633",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641736,1725904264643,-216.11755,0.00014794,2,"2024-09-09T17:51:04.643",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641737,1725904264653,-923.7,0.00014794,2,"2024-09-09T17:51:04.653",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641738,1725904264662,-2094.69,0.00014794,2,"2024-09-09T17:51:04.662",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641739,1725904264672,-5158.1,0.00014794,2,"2024-09-09T17:51:04.672",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641740,1725904264682,-691.87149338,0.00014794,2,"2024-09-09T17:51:04.682",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641741,1725904264692,-500.0,0.00014794,2,"2024-09-09T17:51:04.692",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641742,1725904264704,-923.7,0.00014794,2,"2024-09-09T17:51:04.704",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641743,1725904264715,-2094.69,0.00014794,2,"2024-09-09T17:51:04.715",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641744,1725904264726,-5158.1,0.00014794,2,"2024-09-09T17:51:04.726",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641745,1725904264737,-216.11755,0.00014794,2,"2024-09-09T17:51:04.737",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641746,1725904264747,-500.0,0.00014794,2,"2024-09-09T17:51:04.747",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641747,1725904264757,-923.7,0.00014794,2,"2024-09-09T17:51:04.757",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641748,1725904264767,-5158.1,0.00014794,2,"2024-09-09T17:51:04.767",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641749,1725904264777,-2094.69,0.00014794,2,"2024-09-09T17:51:04.777",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641750,1725904264787,-843.39,0.00014794,2,"2024-09-09T17:51:04.787",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641751,1725904264798,-216.11755,0.00014794,2,"2024-09-09T17:51:04.798",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641752,1725904264809,-271.09468025,0.00014794,2,"2024-09-09T17:51:04.809",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641753,1725904264818,-923.7,0.00014794,2,"2024-09-09T17:51:04.818",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641754,1725904264828,-5158.1,0.00014794,2,"2024-09-09T17:51:04.828",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641755,1725904264836,-2094.69,0.00014794,2,"2024-09-09T17:51:04.836",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641756,1725904264846,-843.39,0.00014794,2,"2024-09-09T17:51:04.846",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641757,1725904264855,-923.7,0.00014794,2,"2024-09-09T17:51:04.855",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641758,1725904264865,-216.11755,0.00014794,2,"2024-09-09T17:51:04.865",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641759,1725904264875,-2094.69,0.00014794,2,"2024-09-09T17:51:04.875",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641760,1725904264885,-5158.1,0.00014794,2,"2024-09-09T17:51:04.885",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641761,1725904264894,-843.39,0.00014794,2,"2024-09-09T17:51:04.894",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641762,1725904264904,-923.7,0.00014794,2,"2024-09-09T17:51:04.904",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641763,1725904264913,-2094.9152571,0.00014794,2,"2024-09-09T17:51:04.913",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641764,1725904264923,-5158.1,0.00014794,2,"2024-09-09T17:51:04.923",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641765,1725904264932,-843.39,0.00014794,2,"2024-09-09T17:51:04.932",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641766,1725904264941,-1417.07,0.00014794,2,"2024-09-09T17:51:04.941",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641767,1725904264950,-923.7,0.00014794,2,"2024-09-09T17:51:04.950",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641768,1725904264959,-216.11755,0.00014794,2,"2024-09-09T17:51:04.959",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641769,1725904264969,-5158.1,0.00014794,2,"2024-09-09T17:51:04.969",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641770,1725904264979,-1417.07,0.00014794,2,"2024-09-09T17:51:04.979",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641771,1725904264988,-216.11755,0.00014794,2,"2024-09-09T17:51:04.988",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641772,1725904264997,-5158.1,0.00014794,2,"2024-09-09T17:51:04.997",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641773,1725904265008,-843.39,0.00014794,2,"2024-09-09T17:51:05.008",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641774,1725904265017,-1417.07,0.00014794,2,"2024-09-09T17:51:05.017",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641775,1725904265027,-151.0,0.00014794,2,"2024-09-09T17:51:05.027",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641776,1725904265036,-923.7,0.00014794,2,"2024-09-09T17:51:05.036",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641777,1725904265046,-5158.1,0.00014794,2,"2024-09-09T17:51:05.046",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641778,1725904265056,-216.11755,0.00014794,2,"2024-09-09T17:51:05.056",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641779,1725904265066,-843.39,0.00014794,2,"2024-09-09T17:51:05.066",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641780,1725904265075,-1417.07,0.00014794,2,"2024-09-09T17:51:05.075",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641781,1725904265085,-923.7,0.00014794,2,"2024-09-09T17:51:05.085",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641782,1725904265095,-5158.1,0.00014794,2,"2024-09-09T17:51:05.095",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641783,1725904265104,-1417.07,0.00014794,2,"2024-09-09T17:51:05.104",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641784,1725904265114,-843.39,0.00014794,2,"2024-09-09T17:51:05.114",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641785,1725904265124,-216.11755,0.00014794,2,"2024-09-09T17:51:05.124",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641786,1725904265134,-923.7,0.00014794,2,"2024-09-09T17:51:05.134",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641787,1725904265144,-5158.1,0.00014794,2,"2024-09-09T17:51:05.144",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641788,1725904265154,-843.39,0.00014794,2,"2024-09-09T17:51:05.154",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641789,1725904265164,-500.0,0.00014794,2,"2024-09-09T17:51:05.164",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641790,1725904265174,-923.7,0.00014794,2,"2024-09-09T17:51:05.174",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641791,1725904265183,-500.0,0.00014794,2,"2024-09-09T17:51:05.183",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641792,1725904265193,-843.39,0.00014794,2,"2024-09-09T17:51:05.193",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641793,1725904265203,-1417.07,0.00014794,2,"2024-09-09T17:51:05.203",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641794,1725904265213,-216.11755,0.00014794,2,"2024-09-09T17:51:05.213",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641795,1725904265223,-1417.07,0.00014794,2,"2024-09-09T17:51:05.223",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641796,1725904265233,-500.0,0.00014794,2,"2024-09-09T17:51:05.233",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641797,1725904265248,-216.117542,0.00014794,2,"2024-09-09T17:51:05.248",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641798,1725904265259,-843.39,0.00014794,2,"2024-09-09T17:51:05.259",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641799,1725904265269,-5158.1,0.00014794,2,"2024-09-09T17:51:05.269",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641800,1725904265279,-500.0,0.00014794,2,"2024-09-09T17:51:05.279",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641801,1725904265288,-1417.07,0.00014794,2,"2024-09-09T17:51:05.288",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641802,1725904265298,-843.39,0.00014794,2,"2024-09-09T17:51:05.298",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641803,1725904265307,-5158.1,0.00014794,2,"2024-09-09T17:51:05.307",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641804,1725904265318,-1417.07,0.00014794,2,"2024-09-09T17:51:05.318",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641805,1725904265328,-843.39,0.00014794,2,"2024-09-09T17:51:05.328",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641806,1725904265338,-500.0,0.00014794,2,"2024-09-09T17:51:05.338",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641807,1725904265348,-5158.1,0.00014794,2,"2024-09-09T17:51:05.348",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641808,1725904265357,-1417.07,0.00014794,2,"2024-09-09T17:51:05.357",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641809,1725904265367,-500.0,0.00014794,2,"2024-09-09T17:51:05.367",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641810,1725904265378,-5158.1,0.00014794,2,"2024-09-09T17:51:05.378",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641811,1725904265388,-1417.07,0.00014794,2,"2024-09-09T17:51:05.388",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641812,1725904265398,-5158.20374227,0.00014794,2,"2024-09-09T17:51:05.398",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641813,1725904265408,-500.0,0.00014794,2,"2024-09-09T17:51:05.408",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641814,1725904265418,-1417.07,0.00014794,2,"2024-09-09T17:51:05.418",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641815,1725904265428,-500.0,0.00014794,2,"2024-09-09T17:51:05.428",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641816,1725904265439,-1417.07,0.00014794,2,"2024-09-09T17:51:05.439",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641817,1725904265449,-500.0,0.00014794,2,"2024-09-09T17:51:05.449",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641818,1725904265458,-500.0,0.00014794,2,"2024-09-09T17:51:05.458",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641819,1725904265468,-500.0,0.00014794,2,"2024-09-09T17:51:05.468",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641820,1725904265479,-500.0,0.00014794,2,"2024-09-09T17:51:05.479",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641821,1725904265489,-1417.07,0.00014794,2,"2024-09-09T17:51:05.489",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641822,1725904265498,-500.0,0.00014794,2,"2024-09-09T17:51:05.498",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641823,1725904265508,-843.39,0.00014794,2,"2024-09-09T17:51:05.508",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641824,1725904265518,-151.0,0.00014794,2,"2024-09-09T17:51:05.518",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641825,1725904265527,-500.0,0.00014794,2,"2024-09-09T17:51:05.527",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641826,1725904265537,-843.39,0.00014794,2,"2024-09-09T17:51:05.537",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641827,1725904265546,-500.0,0.00014794,2,"2024-09-09T17:51:05.546",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641828,1725904265555,-1417.07,0.00014794,2,"2024-09-09T17:51:05.555",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641829,1725904265565,-1417.07,0.00014794,2,"2024-09-09T17:51:05.565",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641830,1725904265575,-843.39,0.00014794,2,"2024-09-09T17:51:05.575",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641831,1725904265585,-1417.07,0.00014794,2,"2024-09-09T17:51:05.585",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641832,1725904265594,-500.0,0.00014794,2,"2024-09-09T17:51:05.594",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641833,1725904265603,-843.39,0.00014794,2,"2024-09-09T17:51:05.603",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641834,1725904265613,-500.0,0.00014794,2,"2024-09-09T17:51:05.613",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641835,1725904265623,-500.0,0.00014794,2,"2024-09-09T17:51:05.623",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641836,1725904265633,-843.39,0.00014794,2,"2024-09-09T17:51:05.633",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641837,1725904265642,-500.0,0.00014794,2,"2024-09-09T17:51:05.642",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641838,1725904265652,-500.0,0.00014794,2,"2024-09-09T17:51:05.652",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641839,1725904265662,-500.0,0.00014794,2,"2024-09-09T17:51:05.662",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641840,1725904265671,-843.39,0.00014794,2,"2024-09-09T17:51:05.671",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641841,1725904265682,-500.0,0.00014794,2,"2024-09-09T17:51:05.682",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641842,1725904265691,-1417.07,0.00014794,2,"2024-09-09T17:51:05.691",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641843,1725904265701,-500.0,0.00014794,2,"2024-09-09T17:51:05.701",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641844,1725904265710,-843.39,0.00014794,2,"2024-09-09T17:51:05.710",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641845,1725904265720,-500.0,0.00014794,2,"2024-09-09T17:51:05.720",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641846,1725904265730,-1417.07,0.00014794,2,"2024-09-09T17:51:05.730",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641847,1725904265739,-843.48666729,0.00014794,2,"2024-09-09T17:51:05.739",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641848,1725904265749,-500.0,0.00014794,2,"2024-09-09T17:51:05.749",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641849,1725904265759,-500.0,0.00014794,2,"2024-09-09T17:51:05.759",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641850,1725904265769,-1417.07,0.00014794,2,"2024-09-09T17:51:05.769",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641851,1725904265779,-247.02688171,0.00014794,2,"2024-09-09T17:51:05.779",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641852,1725904265790,-500.0,0.00014794,2,"2024-09-09T17:51:05.790",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641853,1725904265800,-1417.07,0.00014794,2,"2024-09-09T17:51:05.800",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641854,1725904265811,-448.03759507,0.00014794,2,"2024-09-09T17:51:05.811",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641855,1725904265820,-523.28734344,0.00014794,2,"2024-09-09T17:51:05.820",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641856,1725904265830,-923.7,0.00014794,2,"2024-09-09T17:51:05.830",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641857,1725904265839,-1417.07,0.00014794,2,"2024-09-09T17:51:05.839",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641858,1725904265849,-1295.48,0.00014794,2,"2024-09-09T17:51:05.849",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641859,1725904265859,-1417.07,0.00014794,2,"2024-09-09T17:51:05.859",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641860,1725904265868,-923.7,0.00014794,2,"2024-09-09T17:51:05.868",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641861,1725904265878,-1295.48,0.00014794,2,"2024-09-09T17:51:05.878",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641862,1725904265887,-923.7,0.00014794,2,"2024-09-09T17:51:05.887",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641863,1725904265897,-1417.24,0.00014794,2,"2024-09-09T17:51:05.897",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641864,1725904265906,-1295.48,0.00014794,2,"2024-09-09T17:51:05.906",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641865,1725904265915,-923.7,0.00014794,2,"2024-09-09T17:51:05.915",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641866,1725904265924,-1295.48,0.00014794,2,"2024-09-09T17:51:05.924",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641867,1725904265934,-923.7,0.00014794,2,"2024-09-09T17:51:05.934",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641868,1725904265943,-1295.48,0.00014794,2,"2024-09-09T17:51:05.943",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641869,1725904265952,-1295.48,0.00014794,2,"2024-09-09T17:51:05.952",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641870,1725904265961,-500.0,0.00014794,2,"2024-09-09T17:51:05.961",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641871,1725904265971,-923.7,0.00014794,2,"2024-09-09T17:51:05.971",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641872,1725904265981,-1295.48,0.00014794,2,"2024-09-09T17:51:05.981",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641873,1725904265990,-500.0,0.00014794,2,"2024-09-09T17:51:05.990",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641874,1725904265999,-923.7,0.00014794,2,"2024-09-09T17:51:05.999",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641875,1725904266010,-1295.48,0.00014794,2,"2024-09-09T17:51:06.010",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641876,1725904266019,-500.0,0.00014794,2,"2024-09-09T17:51:06.019",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641877,1725904266029,-500.0,0.00014794,2,"2024-09-09T17:51:06.029",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641878,1725904266038,-500.0,0.00014794,2,"2024-09-09T17:51:06.038",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641879,1725904266047,-923.77090936,0.00014794,2,"2024-09-09T17:51:06.047",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641880,1725904266056,-1295.48,0.00014794,2,"2024-09-09T17:51:06.056",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641881,1725904266066,-500.0,0.00014794,2,"2024-09-09T17:51:06.066",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641882,1725904266075,-308.8631968,0.00014794,2,"2024-09-09T17:51:06.075",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641883,1725904266084,-4482.87,0.00014794,2,"2024-09-09T17:51:06.084",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641884,1725904266095,-500.0,0.00014794,2,"2024-09-09T17:51:06.095",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641885,1725904266104,-500.0,0.00014794,2,"2024-09-09T17:51:06.104",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641886,1725904266113,-1295.48,0.00014794,2,"2024-09-09T17:51:06.113",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641887,1725904266123,-500.0,0.00014794,2,"2024-09-09T17:51:06.123",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641888,1725904266132,-4482.87,0.00014794,2,"2024-09-09T17:51:06.132",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641889,1725904266141,-1295.48,0.00014794,2,"2024-09-09T17:51:06.141",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641890,1725904266151,-299.3228874,0.00014794,2,"2024-09-09T17:51:06.151",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641891,1725904266160,-4482.87,0.00014794,2,"2024-09-09T17:51:06.160",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641892,1725904266171,-214.8383537,0.00014794,2,"2024-09-09T17:51:06.171",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641893,1725904266181,-3768.81,0.00014794,2,"2024-09-09T17:51:06.181",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641894,1725904266192,-1295.48,0.00014794,2,"2024-09-09T17:51:06.192",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641895,1725904266202,-3768.81,0.00014794,2,"2024-09-09T17:51:06.202",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641896,1725904266212,-4482.87,0.00014794,2,"2024-09-09T17:51:06.212",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641897,1725904266223,-1295.48,0.00014794,2,"2024-09-09T17:51:06.223",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641898,1725904266233,-4482.87,0.00014794,2,"2024-09-09T17:51:06.233",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641899,1725904266245,-500.0,0.00014794,2,"2024-09-09T17:51:06.245",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641900,1725904266255,-1295.48,0.00014794,2,"2024-09-09T17:51:06.255",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641901,1725904266264,-3768.81,0.00014794,2,"2024-09-09T17:51:06.264",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641902,1725904266274,-500.0,0.00014794,2,"2024-09-09T17:51:06.274",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641903,1725904266284,-4482.87,0.00014794,2,"2024-09-09T17:51:06.284",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641904,1725904266293,-3768.81,0.00014794,2,"2024-09-09T17:51:06.293",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641905,1725904266304,-6054.24,0.00014794,2,"2024-09-09T17:51:06.304",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641906,1725904266315,-1295.48,0.00014794,2,"2024-09-09T17:51:06.315",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641907,1725904266325,-4482.87,0.00014794,2,"2024-09-09T17:51:06.325",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641908,1725904266335,-500.0,0.00014794,2,"2024-09-09T17:51:06.335",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641909,1725904266345,-3768.81,0.00014794,2,"2024-09-09T17:51:06.345",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641910,1725904266356,-4482.87,0.00014794,2,"2024-09-09T17:51:06.356",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641911,1725904266366,-500.0,0.00014794,2,"2024-09-09T17:51:06.366",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641912,1725904266376,-500.0,0.00014794,2,"2024-09-09T17:51:06.376",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641913,1725904266388,-3768.81,0.00014794,2,"2024-09-09T17:51:06.388",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641914,1725904266398,-1244.53,0.00014794,2,"2024-09-09T17:51:06.398",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641915,1725904266408,-500.0,0.00014794,2,"2024-09-09T17:51:06.408",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641916,1725904266418,-6054.24,0.00014794,2,"2024-09-09T17:51:06.418",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641917,1725904266428,-3768.81,0.00014794,2,"2024-09-09T17:51:06.428",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641918,1725904266438,-1295.48,0.00014794,2,"2024-09-09T17:51:06.438",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641919,1725904266449,-500.0,0.00014794,2,"2024-09-09T17:51:06.449",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641920,1725904266458,-4482.87,0.00014794,2,"2024-09-09T17:51:06.458",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641921,1725904266467,-500.0,0.00014794,2,"2024-09-09T17:51:06.467",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641922,1725904266478,-6054.24,0.00014794,2,"2024-09-09T17:51:06.478",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641923,1725904266488,-1244.53,0.00014794,2,"2024-09-09T17:51:06.488",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641924,1725904266497,-1295.48,0.00014794,2,"2024-09-09T17:51:06.497",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641925,1725904266508,-3768.81,0.00014794,2,"2024-09-09T17:51:06.508",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641926,1725904266517,-588.07547485,0.00014794,2,"2024-09-09T17:51:06.517",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641927,1725904266526,-4482.87,0.00014794,2,"2024-09-09T17:51:06.526",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641928,1725904266536,-500.0,0.00014794,2,"2024-09-09T17:51:06.536",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641929,1725904266545,-1244.53,0.00014794,2,"2024-09-09T17:51:06.545",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641930,1725904266555,-6054.24,0.00014794,2,"2024-09-09T17:51:06.555",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641931,1725904266564,-1295.48,0.00014794,2,"2024-09-09T17:51:06.564",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641932,1725904266574,-3768.81,0.00014794,2,"2024-09-09T17:51:06.574",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641933,1725904266583,-4482.87,0.00014794,2,"2024-09-09T17:51:06.583",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641934,1725904266593,-500.0,0.00014794,2,"2024-09-09T17:51:06.593",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641935,1725904266603,-1244.53,0.00014794,2,"2024-09-09T17:51:06.603",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641936,1725904266612,-1295.48,0.00014794,2,"2024-09-09T17:51:06.612",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641937,1725904266622,-3768.81,0.00014794,2,"2024-09-09T17:51:06.622",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641938,1725904266631,-962.43,0.00014794,2,"2024-09-09T17:51:06.631",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641939,1725904266641,-4482.87,0.00014794,2,"2024-09-09T17:51:06.641",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641940,1725904266651,-500.0,0.00014794,2,"2024-09-09T17:51:06.651",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641941,1725904266661,-1244.53,0.00014794,2,"2024-09-09T17:51:06.661",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641942,1725904266671,-1295.48,0.00014794,2,"2024-09-09T17:51:06.671",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641943,1725904266680,-6054.24,0.00014794,2,"2024-09-09T17:51:06.680",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641944,1725904266691,-4482.87,0.00014794,2,"2024-09-09T17:51:06.691",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641945,1725904266700,-500.0,0.00014794,2,"2024-09-09T17:51:06.700",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641946,1725904266710,-962.43,0.00014794,2,"2024-09-09T17:51:06.710",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641947,1725904266792,-1244.53,0.00014794,2,"2024-09-09T17:51:06.792",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641948,1725904266802,-1295.48,0.00014794,2,"2024-09-09T17:51:06.802",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641949,1725904266811,-6054.24,0.00014794,2,"2024-09-09T17:51:06.811",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641950,1725904266820,-3768.81,0.00014794,2,"2024-09-09T17:51:06.820",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641951,1725904266830,-4482.87,0.00014794,2,"2024-09-09T17:51:06.830",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641952,1725904266839,-500.0,0.00014794,2,"2024-09-09T17:51:06.839",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641953,1725904266848,-1244.53,0.00014794,2,"2024-09-09T17:51:06.848",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641954,1725904266857,-962.43,0.00014794,2,"2024-09-09T17:51:06.857",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641955,1725904266867,-1295.48,0.00014794,2,"2024-09-09T17:51:06.867",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641956,1725904266876,-4482.87,0.00014794,2,"2024-09-09T17:51:06.876",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641957,1725904266885,-3768.81,0.00014794,2,"2024-09-09T17:51:06.885",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641958,1725904266895,-500.0,0.00014794,2,"2024-09-09T17:51:06.895",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641959,1725904266904,-6054.24,0.00014794,2,"2024-09-09T17:51:06.904",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641960,1725904266913,-1244.53,0.00014794,2,"2024-09-09T17:51:06.913",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641961,1725904266923,-962.43,0.00014794,2,"2024-09-09T17:51:06.923",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641962,1725904266932,-1295.48,0.00014794,2,"2024-09-09T17:51:06.932",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641963,1725904266941,-4482.87,0.00014794,2,"2024-09-09T17:51:06.941",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641964,1725904266951,-500.0,0.00014794,2,"2024-09-09T17:51:06.951",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641965,1725904266960,-3768.81,0.00014794,2,"2024-09-09T17:51:06.960",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641966,1725904266969,-962.43,0.00014794,2,"2024-09-09T17:51:06.969",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641967,1725904266978,-1295.56484486,0.00014794,2,"2024-09-09T17:51:06.978",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641968,1725904266987,-1244.53,0.00014794,2,"2024-09-09T17:51:06.987",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641969,1725904266996,-4482.87,0.00014794,2,"2024-09-09T17:51:06.996",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641970,1725904267007,-6054.24,0.00014794,2,"2024-09-09T17:51:07.007",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641971,1725904267016,-3768.81,0.00014794,2,"2024-09-09T17:51:07.016",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641972,1725904267026,-962.43,0.00014794,2,"2024-09-09T17:51:07.026",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641973,1725904267035,-1244.53,0.00014794,2,"2024-09-09T17:51:07.035",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641974,1725904267044,-4482.87,0.00014794,2,"2024-09-09T17:51:07.044",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641975,1725904267054,-6054.24,0.00014794,2,"2024-09-09T17:51:07.054",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641976,1725904267063,-500.0,0.00014794,2,"2024-09-09T17:51:07.063",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641977,1725904267073,-3768.81,0.00014794,2,"2024-09-09T17:51:07.073",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641978,1725904267083,-4482.87,0.00014794,2,"2024-09-09T17:51:07.083",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641979,1725904267092,-1244.53,0.00014794,2,"2024-09-09T17:51:07.092",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641980,1725904267101,-962.43,0.00014794,2,"2024-09-09T17:51:07.101",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641981,1725904267111,-6054.24,0.00014794,2,"2024-09-09T17:51:07.111",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641982,1725904267120,-500.0,0.00014794,2,"2024-09-09T17:51:07.120",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641983,1725904267130,-3768.81,0.00014794,2,"2024-09-09T17:51:07.130",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641984,1725904267139,-1244.53,0.00014794,2,"2024-09-09T17:51:07.139",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641985,1725904267148,-962.43,0.00014794,2,"2024-09-09T17:51:07.148",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641986,1725904267158,-4482.87,0.00014794,2,"2024-09-09T17:51:07.158",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641987,1725904267167,-6054.24,0.00014794,2,"2024-09-09T17:51:07.167",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641988,1725904267177,-500.0,0.00014794,2,"2024-09-09T17:51:07.177",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641989,1725904267186,-3768.81,0.00014794,2,"2024-09-09T17:51:07.186",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641990,1725904267195,-1244.53,0.00014794,2,"2024-09-09T17:51:07.195",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641991,1725904267205,-4482.87,0.00014794,2,"2024-09-09T17:51:07.205",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641992,1725904267214,-6054.24,0.00014794,2,"2024-09-09T17:51:07.214",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641993,1725904267224,-500.0,0.00014794,2,"2024-09-09T17:51:07.224",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641994,1725904267234,-3768.81,0.00014794,2,"2024-09-09T17:51:07.234",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641995,1725904267247,-962.43,0.00014794,2,"2024-09-09T17:51:07.247",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641996,1725904267256,-4482.87,0.00014794,2,"2024-09-09T17:51:07.256",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641997,1725904267265,-590.12740213,0.00014794,2,"2024-09-09T17:51:07.265",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641998,1725904267275,-3768.81,0.00014794,2,"2024-09-09T17:51:07.275",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337641999,1725904267285,-962.43,0.00014794,2,"2024-09-09T17:51:07.285",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642000,1725904267294,-4482.87,0.00014794,2,"2024-09-09T17:51:07.294",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642001,1725904267303,-1244.53,0.00014794,2,"2024-09-09T17:51:07.303",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642002,1725904267312,-6054.24,0.00014794,2,"2024-09-09T17:51:07.312",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642003,1725904267323,-962.43,0.00014794,2,"2024-09-09T17:51:07.323",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642004,1725904267332,-4482.91641636,0.00014794,2,"2024-09-09T17:51:07.332",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642005,1725904267341,-3768.81,0.00014794,2,"2024-09-09T17:51:07.341",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642006,1725904267350,-1244.53,0.00014794,2,"2024-09-09T17:51:07.350",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642007,1725904267359,-6054.24,0.00014794,2,"2024-09-09T17:51:07.359",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642008,1725904267368,-962.43,0.00014794,2,"2024-09-09T17:51:07.368",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642009,1725904267377,-3768.81,0.00014794,2,"2024-09-09T17:51:07.377",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642010,1725904267386,-3500.08,0.00014794,2,"2024-09-09T17:51:07.386",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642011,1725904267396,-1244.53,0.00014794,2,"2024-09-09T17:51:07.396",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642012,1725904267405,-6054.24,0.00014794,2,"2024-09-09T17:51:07.405",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642013,1725904267414,-962.43,0.00014794,2,"2024-09-09T17:51:07.414",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642014,1725904267423,-3500.08,0.00014794,2,"2024-09-09T17:51:07.423",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642015,1725904267432,-1244.53,0.00014794,2,"2024-09-09T17:51:07.432",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642016,1725904267441,-6054.24,0.00014794,2,"2024-09-09T17:51:07.441",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642017,1725904267451,-1244.53,0.00014794,2,"2024-09-09T17:51:07.451",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642018,1725904267460,-3500.08,0.00014794,2,"2024-09-09T17:51:07.460",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642019,1725904267469,-962.43,0.00014794,2,"2024-09-09T17:51:07.469",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642020,1725904267479,-6054.24,0.00014794,2,"2024-09-09T17:51:07.479",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642021,1725904267488,-633.82,0.00014794,2,"2024-09-09T17:51:07.488",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642022,1725904267497,-3768.81,0.00014794,2,"2024-09-09T17:51:07.497",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642023,1725904267508,-1244.53,0.00014794,2,"2024-09-09T17:51:07.508",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642024,1725904267524,-3500.08,0.00014794,2,"2024-09-09T17:51:07.524",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642025,1725904267535,-962.43,0.00014794,2,"2024-09-09T17:51:07.535",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642026,1725904267544,-3768.81,0.00014794,2,"2024-09-09T17:51:07.544",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642027,1725904267554,-1244.53,0.00014794,2,"2024-09-09T17:51:07.554",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642028,1725904267563,-3500.08,0.00014794,2,"2024-09-09T17:51:07.563",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642029,1725904267572,-633.82,0.00014794,2,"2024-09-09T17:51:07.572",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642030,1725904267581,-962.43,0.00014794,2,"2024-09-09T17:51:07.581",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642031,1725904267591,-6054.24,0.00014794,2,"2024-09-09T17:51:07.591",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642032,1725904267600,-500.0,0.00014794,2,"2024-09-09T17:51:07.600",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642033,1725904267609,-3769.03973554,0.00014794,2,"2024-09-09T17:51:07.609",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642034,1725904267618,-1244.53,0.00014794,2,"2024-09-09T17:51:07.618",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642035,1725904267628,-633.82,0.00014794,2,"2024-09-09T17:51:07.628",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642036,1725904267637,-3500.08,0.00014794,2,"2024-09-09T17:51:07.637",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642037,1725904267646,-962.43,0.00014794,2,"2024-09-09T17:51:07.646",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642038,1725904267655,-6054.24,0.00014794,2,"2024-09-09T17:51:07.655",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642039,1725904267665,-500.0,0.00014794,2,"2024-09-09T17:51:07.665",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642040,1725904267675,-1244.53,0.00014794,2,"2024-09-09T17:51:07.675",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642041,1725904267684,-633.82,0.00014794,2,"2024-09-09T17:51:07.684",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642042,1725904267694,-3500.08,0.00014794,2,"2024-09-09T17:51:07.694",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642043,1725904267704,-6054.24,0.00014794,2,"2024-09-09T17:51:07.704",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642044,1725904267715,-500.0,0.00014794,2,"2024-09-09T17:51:07.715",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642045,1725904267726,-1826.26,0.00014794,2,"2024-09-09T17:51:07.726",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642046,1725904267736,-962.43,0.00014794,2,"2024-09-09T17:51:07.736",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642047,1725904267746,-1244.53,0.00014794,2,"2024-09-09T17:51:07.746",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642048,1725904267755,-633.82,0.00014794,2,"2024-09-09T17:51:07.755",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642049,1725904267771,-6054.24,0.00014794,2,"2024-09-09T17:51:07.771",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642050,1725904267781,-1826.26,0.00014794,2,"2024-09-09T17:51:07.781",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642051,1725904267791,-962.43,0.00014794,2,"2024-09-09T17:51:07.791",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642052,1725904267801,-633.82,0.00014794,2,"2024-09-09T17:51:07.801",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642053,1725904267810,-6054.24,0.00014794,2,"2024-09-09T17:51:07.810",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642054,1725904267819,-1826.26,0.00014794,2,"2024-09-09T17:51:07.819",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642055,1725904267828,-3500.08,0.00014794,2,"2024-09-09T17:51:07.828",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642056,1725904267838,-500.0,0.00014794,2,"2024-09-09T17:51:07.838",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642057,1725904267847,-962.43,0.00014794,2,"2024-09-09T17:51:07.847",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642058,1725904267856,-1244.70905721,0.00014794,2,"2024-09-09T17:51:07.856",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642059,1725904267866,-6054.24,0.00014794,2,"2024-09-09T17:51:07.866",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642060,1725904267875,-633.82,0.00014794,2,"2024-09-09T17:51:07.875",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642061,1725904267884,-3500.08,0.00014794,2,"2024-09-09T17:51:07.884",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642062,1725904267894,-500.0,0.00014794,2,"2024-09-09T17:51:07.894",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642063,1725904267904,-1826.26,0.00014794,2,"2024-09-09T17:51:07.904",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642064,1725904267914,-962.43,0.00014794,2,"2024-09-09T17:51:07.914",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642065,1725904267923,-633.82,0.00014794,2,"2024-09-09T17:51:07.923",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642066,1725904267932,-6054.25,0.00014794,2,"2024-09-09T17:51:07.932",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642067,1725904267941,-500.0,0.00014794,2,"2024-09-09T17:51:07.941",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642068,1725904267951,-1826.26,0.00014794,2,"2024-09-09T17:51:07.951",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642069,1725904267962,-962.43,0.00014794,2,"2024-09-09T17:51:07.962",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642070,1725904267974,-500.0,0.00014794,2,"2024-09-09T17:51:07.974",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642071,1725904267983,-3500.08,0.00014794,2,"2024-09-09T17:51:07.983",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642072,1725904267994,-633.82,0.00014794,2,"2024-09-09T17:51:07.994",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642073,1725904268004,-962.43,0.00014794,2,"2024-09-09T17:51:08.004",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642074,1725904268015,-500.0,0.00014794,2,"2024-09-09T17:51:08.015",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642075,1725904268023,-1826.26,0.00014794,2,"2024-09-09T17:51:08.023",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642076,1725904268032,-633.82,0.00014794,2,"2024-09-09T17:51:08.032",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642077,1725904268042,-3500.08,0.00014794,2,"2024-09-09T17:51:08.042",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642078,1725904268051,-962.59685425,0.00014794,2,"2024-09-09T17:51:08.051",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642079,1725904268061,-500.0,0.00014794,2,"2024-09-09T17:51:08.061",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642080,1725904268070,-1826.26,0.00014794,2,"2024-09-09T17:51:08.070",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642081,1725904268079,-3500.08,0.00014794,2,"2024-09-09T17:51:08.079",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642082,1725904268088,-5277.36,0.00014794,2,"2024-09-09T17:51:08.088",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642083,1725904268097,-500.0,0.00014794,2,"2024-09-09T17:51:08.097",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642084,1725904268106,-1826.26,0.00014794,2,"2024-09-09T17:51:08.106",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642085,1725904268116,-633.82,0.00014794,2,"2024-09-09T17:51:08.116",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642086,1725904268125,-3500.08,0.00014794,2,"2024-09-09T17:51:08.125",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642087,1725904268134,-5277.36,0.00014794,2,"2024-09-09T17:51:08.134",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642088,1725904268143,-500.0,0.00014794,2,"2024-09-09T17:51:08.143",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642089,1725904268153,-1826.26,0.00014794,2,"2024-09-09T17:51:08.153",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642090,1725904268162,-633.82,0.00014794,2,"2024-09-09T17:51:08.162",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642091,1725904268171,-5277.36,0.00014794,2,"2024-09-09T17:51:08.171",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642092,1725904268180,-500.0,0.00014794,2,"2024-09-09T17:51:08.180",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642093,1725904268189,-1826.26,0.00014794,2,"2024-09-09T17:51:08.189",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642094,1725904268199,-633.82,0.00014794,2,"2024-09-09T17:51:08.199",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642095,1725904268208,-500.0,0.00014794,2,"2024-09-09T17:51:08.208",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642096,1725904268217,-5277.36,0.00014794,2,"2024-09-09T17:51:08.217",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642097,1725904268227,-5231.71,0.00014794,2,"2024-09-09T17:51:08.227",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642098,1725904268237,-1826.26,0.00014794,2,"2024-09-09T17:51:08.237",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642099,1725904268248,-633.82,0.00014794,2,"2024-09-09T17:51:08.248",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642100,1725904268258,-500.0,0.00014794,2,"2024-09-09T17:51:08.258",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642101,1725904268267,-5277.36,0.00014794,2,"2024-09-09T17:51:08.267",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642102,1725904268277,-5231.71,0.00014794,2,"2024-09-09T17:51:08.277",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642103,1725904268287,-1826.26,0.00014794,2,"2024-09-09T17:51:08.287",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642104,1725904268296,-633.82,0.00014794,2,"2024-09-09T17:51:08.296",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642105,1725904268306,-500.0,0.00014794,2,"2024-09-09T17:51:08.306",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642106,1725904268316,-5277.36,0.00014794,2,"2024-09-09T17:51:08.316",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642107,1725904268325,-5231.71,0.00014794,2,"2024-09-09T17:51:08.325",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642108,1725904268334,-633.82,0.00014794,2,"2024-09-09T17:51:08.334",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642109,1725904268343,-1826.26,0.00014794,2,"2024-09-09T17:51:08.343",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642110,1725904268354,-500.0,0.00014794,2,"2024-09-09T17:51:08.354",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642111,1725904268364,-3500.08,0.00014794,2,"2024-09-09T17:51:08.364",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642112,1725904268373,-5277.36,0.00014794,2,"2024-09-09T17:51:08.373",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642113,1725904268383,-5231.71,0.00014794,2,"2024-09-09T17:51:08.383",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642114,1725904268392,-633.82,0.00014794,2,"2024-09-09T17:51:08.392",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642115,1725904268401,-1826.26,0.00014794,2,"2024-09-09T17:51:08.401",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642116,1725904268411,-500.0,0.00014794,2,"2024-09-09T17:51:08.411",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642117,1725904268420,-3500.08,0.00014794,2,"2024-09-09T17:51:08.420",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642118,1725904268430,-5231.71,0.00014794,2,"2024-09-09T17:51:08.430",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642119,1725904268441,-5277.36,0.00014794,2,"2024-09-09T17:51:08.441",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642120,1725904268451,-633.82,0.00014794,2,"2024-09-09T17:51:08.451",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642121,1725904268460,-1826.26,0.00014794,2,"2024-09-09T17:51:08.460",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642122,1725904268470,-500.0,0.00014794,2,"2024-09-09T17:51:08.470",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642123,1725904268480,-3500.08,0.00014794,2,"2024-09-09T17:51:08.480",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642124,1725904268489,-5277.36,0.00014794,2,"2024-09-09T17:51:08.489",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642125,1725904268499,-5231.71,0.00014794,2,"2024-09-09T17:51:08.499",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642126,1725904268509,-633.82,0.00014794,2,"2024-09-09T17:51:08.509",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642127,1725904268518,-500.0,0.00014794,2,"2024-09-09T17:51:08.518",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642128,1725904268527,-1826.26,0.00014794,2,"2024-09-09T17:51:08.527",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642129,1725904268537,-500.0,0.00014794,2,"2024-09-09T17:51:08.537",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642130,1725904268546,-5277.36,0.00014794,2,"2024-09-09T17:51:08.546",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642131,1725904268555,-5231.71,0.00014794,2,"2024-09-09T17:51:08.555",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642132,1725904268565,-633.82,0.00014794,2,"2024-09-09T17:51:08.565",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642133,1725904268575,-500.0,0.00014794,2,"2024-09-09T17:51:08.575",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642134,1725904268584,-1826.26,0.00014794,2,"2024-09-09T17:51:08.584",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642135,1725904268594,-500.0,0.00014794,2,"2024-09-09T17:51:08.594",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642136,1725904268604,-5231.71,0.00014794,2,"2024-09-09T17:51:08.604",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642137,1725904268614,-5277.36,0.00014794,2,"2024-09-09T17:51:08.614",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642138,1725904268623,-633.82,0.00014794,2,"2024-09-09T17:51:08.623",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642139,1725904268633,-1826.26,0.00014794,2,"2024-09-09T17:51:08.633",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642140,1725904268643,-500.0,0.00014794,2,"2024-09-09T17:51:08.643",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642141,1725904268652,-5231.71,0.00014794,2,"2024-09-09T17:51:08.652",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642142,1725904268662,-5277.36,0.00014794,2,"2024-09-09T17:51:08.662",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642143,1725904268671,-633.82,0.00014794,2,"2024-09-09T17:51:08.671",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642144,1725904268680,-1366.1,0.00014794,2,"2024-09-09T17:51:08.680",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642145,1725904268690,-5231.71,0.00014794,2,"2024-09-09T17:51:08.690",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642146,1725904268699,-633.82,0.00014794,2,"2024-09-09T17:51:08.699",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642147,1725904268709,-1366.1,0.00014794,2,"2024-09-09T17:51:08.709",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642148,1725904268718,-1826.26,0.00014794,2,"2024-09-09T17:51:08.718",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642149,1725904268728,-5231.71,0.00014794,2,"2024-09-09T17:51:08.728",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642150,1725904268738,-500.0,0.00014794,2,"2024-09-09T17:51:08.738",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642151,1725904268747,-633.8642717,0.00014794,2,"2024-09-09T17:51:08.747",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642152,1725904268758,-5277.36,0.00014794,2,"2024-09-09T17:51:08.758",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642153,1725904268767,-5231.71,0.00014794,2,"2024-09-09T17:51:08.767",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642154,1725904268777,-500.0,0.00014794,2,"2024-09-09T17:51:08.777",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642155,1725904268786,-5277.36,0.00014794,2,"2024-09-09T17:51:08.786",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642156,1725904268795,-1366.1,0.00014794,2,"2024-09-09T17:51:08.795",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642157,1725904268804,-500.0,0.00014794,2,"2024-09-09T17:51:08.804",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642158,1725904268813,-1826.26,0.00014794,2,"2024-09-09T17:51:08.813",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642159,1725904268822,-5277.36,0.00014794,2,"2024-09-09T17:51:08.822",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642160,1725904268831,-500.0,0.00014794,2,"2024-09-09T17:51:08.831",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642161,1725904268841,-1366.1,0.00014794,2,"2024-09-09T17:51:08.841",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642162,1725904268850,-1826.26,0.00014794,2,"2024-09-09T17:51:08.850",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642163,1725904268859,-500.0,0.00014794,2,"2024-09-09T17:51:08.859",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642164,1725904268867,-5277.36,0.00014794,2,"2024-09-09T17:51:08.867",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642165,1725904268876,-5231.71,0.00014794,2,"2024-09-09T17:51:08.876",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642166,1725904268886,-1366.1,0.00014794,2,"2024-09-09T17:51:08.886",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642167,1725904268895,-500.0,0.00014794,2,"2024-09-09T17:51:08.895",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642168,1725904268904,-1826.26,0.00014794,2,"2024-09-09T17:51:08.904",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642169,1725904268913,-500.0,0.00014794,2,"2024-09-09T17:51:08.913",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642170,1725904268922,-5277.36,0.00014794,2,"2024-09-09T17:51:08.922",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642171,1725904268931,-5231.71,0.00014794,2,"2024-09-09T17:51:08.931",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642172,1725904268939,-1366.1,0.00014794,2,"2024-09-09T17:51:08.939",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642173,1725904268948,-500.0,0.00014794,2,"2024-09-09T17:51:08.948",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642174,1725904268958,-1826.26,0.00014794,2,"2024-09-09T17:51:08.958",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642175,1725904268968,-500.0,0.00014794,2,"2024-09-09T17:51:08.968",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642176,1725904268977,-500.0,0.00014794,2,"2024-09-09T17:51:08.977",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642177,1725904268986,-5277.36,0.00014794,2,"2024-09-09T17:51:08.986",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642178,1725904268995,-5231.71,0.00014794,2,"2024-09-09T17:51:08.995",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642179,1725904269003,-1366.1,0.00014794,2,"2024-09-09T17:51:09.003",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642180,1725904269014,-500.0,0.00014794,2,"2024-09-09T17:51:09.014",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642181,1725904269022,-500.0,0.00014794,2,"2024-09-09T17:51:09.022",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642182,1725904269031,-5277.36,0.00014794,2,"2024-09-09T17:51:09.031",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642183,1725904269041,-500.0,0.00014794,2,"2024-09-09T17:51:09.041",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642184,1725904269050,-3500.08,0.00014794,2,"2024-09-09T17:51:09.050",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642185,1725904269059,-5231.71,0.00014794,2,"2024-09-09T17:51:09.059",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642186,1725904269068,-1366.1,0.00014794,2,"2024-09-09T17:51:09.068",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642187,1725904269077,-500.0,0.00014794,2,"2024-09-09T17:51:09.077",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642188,1725904269087,-1826.35109431,0.00014794,2,"2024-09-09T17:51:09.087",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642189,1725904269096,-500.0,0.00014794,2,"2024-09-09T17:51:09.096",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642190,1725904269105,-5277.36,0.00014794,2,"2024-09-09T17:51:09.105",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642191,1725904269115,-500.0,0.00014794,2,"2024-09-09T17:51:09.115",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642192,1725904269124,-3500.08,0.00014794,2,"2024-09-09T17:51:09.124",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642193,1725904269133,-5231.71,0.00014794,2,"2024-09-09T17:51:09.133",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642194,1725904269141,-1366.1,0.00014794,2,"2024-09-09T17:51:09.141",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642195,1725904269150,-500.0,0.00014794,2,"2024-09-09T17:51:09.150",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642196,1725904269159,-500.0,0.00014794,2,"2024-09-09T17:51:09.159",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642197,1725904269168,-5277.36,0.00014794,2,"2024-09-09T17:51:09.168",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642198,1725904269177,-500.0,0.00014794,2,"2024-09-09T17:51:09.177",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642199,1725904269187,-3500.08,0.00014794,2,"2024-09-09T17:51:09.187",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642200,1725904269195,-5231.71,0.00014794,2,"2024-09-09T17:51:09.195",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642201,1725904269205,-1366.1,0.00014794,2,"2024-09-09T17:51:09.205",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642202,1725904269214,-500.0,0.00014794,2,"2024-09-09T17:51:09.214",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642203,1725904269223,-507.224702,0.00014794,2,"2024-09-09T17:51:09.223",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642204,1725904269232,-500.0,0.00014794,2,"2024-09-09T17:51:09.232",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642205,1725904269244,-5277.36,0.00014794,2,"2024-09-09T17:51:09.244",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642206,1725904269253,-579.03195296,0.00014794,2,"2024-09-09T17:51:09.253",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642207,1725904269263,-3500.08,0.00014794,2,"2024-09-09T17:51:09.263",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642208,1725904269273,-5231.71,0.00014794,2,"2024-09-09T17:51:09.273",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642209,1725904269282,-500.0,0.00014794,2,"2024-09-09T17:51:09.282",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642210,1725904269292,-500.0,0.00014794,2,"2024-09-09T17:51:09.292",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642211,1725904269301,-5277.36,0.00014794,2,"2024-09-09T17:51:09.301",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642212,1725904269310,-5231.71,0.00014794,2,"2024-09-09T17:51:09.310",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642213,1725904269321,-3500.08,0.00014794,2,"2024-09-09T17:51:09.321",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642214,1725904269330,-500.0,0.00014794,2,"2024-09-09T17:51:09.330",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642215,1725904269339,-500.0,0.00014794,2,"2024-09-09T17:51:09.339",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642216,1725904269348,-1366.1,0.00014794,2,"2024-09-09T17:51:09.348",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642217,1725904269357,-3500.08,0.00014794,2,"2024-09-09T17:51:09.357",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642218,1725904269366,-5231.71,0.00014794,2,"2024-09-09T17:51:09.366",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642219,1725904269375,-500.0,0.00014794,2,"2024-09-09T17:51:09.375",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642220,1725904269384,-500.0,0.00014794,2,"2024-09-09T17:51:09.384",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642221,1725904269393,-1366.1,0.00014794,2,"2024-09-09T17:51:09.393",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642222,1725904269402,-3500.08,0.00014794,2,"2024-09-09T17:51:09.402",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642223,1725904269412,-5231.71,0.00014794,2,"2024-09-09T17:51:09.412",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642224,1725904269421,-500.0,0.00014794,2,"2024-09-09T17:51:09.421",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642225,1725904269431,-500.0,0.00014794,2,"2024-09-09T17:51:09.431",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642226,1725904269440,-1366.1,0.00014794,2,"2024-09-09T17:51:09.440",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642227,1725904269450,-5231.71,0.00014794,2,"2024-09-09T17:51:09.450",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642228,1725904269459,-282.15774515,0.00014794,2,"2024-09-09T17:51:09.459",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642229,1725904269470,-500.0,0.00014794,2,"2024-09-09T17:51:09.470",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642230,1725904269479,-1366.1,0.00014794,2,"2024-09-09T17:51:09.479",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642231,1725904269489,-5231.73284712,0.00014794,2,"2024-09-09T17:51:09.489",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642232,1725904269499,-3500.2896323,0.00014794,2,"2024-09-09T17:51:09.499",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642233,1725904269508,-1366.1,0.00014794,2,"2024-09-09T17:51:09.508",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642234,1725904269517,-1104.48,0.00014794,2,"2024-09-09T17:51:09.517",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642235,1725904269526,-1366.1,0.00014794,2,"2024-09-09T17:51:09.526",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642236,1725904269535,-1104.48,0.00014794,2,"2024-09-09T17:51:09.535",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642237,1725904269544,-1366.1,0.00014794,2,"2024-09-09T17:51:09.544",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642238,1725904269554,-1104.48,0.00014794,2,"2024-09-09T17:51:09.554",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642239,1725904269562,-1104.48,0.00014794,2,"2024-09-09T17:51:09.562",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642240,1725904269572,-1366.1,0.00014794,2,"2024-09-09T17:51:09.572",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642241,1725904269581,-1366.1,0.00014794,2,"2024-09-09T17:51:09.581",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642242,1725904269590,-1366.1,0.00014794,2,"2024-09-09T17:51:09.590",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642243,1725904269600,-1104.48,0.00014794,2,"2024-09-09T17:51:09.600",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642244,1725904269610,-500.0,0.00014794,2,"2024-09-09T17:51:09.610",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642245,1725904269619,-1104.48,0.00014794,2,"2024-09-09T17:51:09.619",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642246,1725904269628,-2315.46,0.00014794,2,"2024-09-09T17:51:09.628",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642247,1725904269638,-500.0,0.00014794,2,"2024-09-09T17:51:09.638",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642248,1725904269647,-1366.1,0.00014794,2,"2024-09-09T17:51:09.647",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642249,1725904269657,-1104.48,0.00014794,2,"2024-09-09T17:51:09.657",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642250,1725904269667,-6652.98,0.00014794,2,"2024-09-09T17:51:09.667",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642251,1725904269676,-2315.46,0.00014794,2,"2024-09-09T17:51:09.676",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642252,1725904269686,-500.0,0.00014794,2,"2024-09-09T17:51:09.686",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642253,1725904269696,-1366.1,0.00014794,2,"2024-09-09T17:51:09.696",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642254,1725904269705,-1104.48,0.00014794,2,"2024-09-09T17:51:09.705",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642255,1725904269714,-2315.46,0.00014794,2,"2024-09-09T17:51:09.714",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642256,1725904269724,-6652.98,0.00014794,2,"2024-09-09T17:51:09.724",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642257,1725904269733,-500.0,0.00014794,2,"2024-09-09T17:51:09.733",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642258,1725904269742,-1366.1,0.00014794,2,"2024-09-09T17:51:09.742",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642259,1725904269751,-500.0,0.00014794,2,"2024-09-09T17:51:09.751",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642260,1725904269762,-1104.48,0.00014794,2,"2024-09-09T17:51:09.762",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642261,1725904269772,-6652.98,0.00014794,2,"2024-09-09T17:51:09.772",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642262,1725904269781,-2315.46,0.00014794,2,"2024-09-09T17:51:09.781",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642263,1725904269792,-500.0,0.00014794,2,"2024-09-09T17:51:09.792",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642264,1725904269803,-1366.26855427,0.00014794,2,"2024-09-09T17:51:09.803",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642265,1725904269812,-500.0,0.00014794,2,"2024-09-09T17:51:09.812",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642266,1725904269822,-5277.49830186,0.00014794,2,"2024-09-09T17:51:09.822",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642267,1725904269831,-6652.98,0.00014794,2,"2024-09-09T17:51:09.831",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642268,1725904269840,-2315.46,0.00014794,2,"2024-09-09T17:51:09.840",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642269,1725904269850,-500.0,0.00014794,2,"2024-09-09T17:51:09.850",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642270,1725904269859,-500.0,0.00014794,2,"2024-09-09T17:51:09.859",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642271,1725904269868,-500.0,0.00014794,2,"2024-09-09T17:51:09.868",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642272,1725904269877,-2315.46,0.00014794,2,"2024-09-09T17:51:09.877",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642273,1725904269886,-6652.98,0.00014794,2,"2024-09-09T17:51:09.886",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642274,1725904269895,-500.0,0.00014794,2,"2024-09-09T17:51:09.895",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642275,1725904269904,-1104.48,0.00014794,2,"2024-09-09T17:51:09.904",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642276,1725904269913,-623.80659376,0.00014794,2,"2024-09-09T17:51:09.913",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642277,1725904269923,-2315.46,0.00014794,2,"2024-09-09T17:51:09.923",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642278,1725904269933,-6652.98,0.00014794,2,"2024-09-09T17:51:09.933",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642279,1725904269942,-500.0,0.00014794,2,"2024-09-09T17:51:09.942",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642280,1725904269951,-1104.48,0.00014794,2,"2024-09-09T17:51:09.951",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642281,1725904269960,-2315.46,0.00014794,2,"2024-09-09T17:51:09.960",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642282,1725904269969,-500.0,0.00014794,2,"2024-09-09T17:51:09.969",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642283,1725904269978,-6652.98,0.00014794,2,"2024-09-09T17:51:09.978",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642284,1725904269987,-500.0,0.00014794,2,"2024-09-09T17:51:09.987",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642285,1725904269996,-1104.48,0.00014794,2,"2024-09-09T17:51:09.996",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642286,1725904270005,-2315.46,0.00014794,2,"2024-09-09T17:51:10.005",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642287,1725904270015,-6652.98,0.00014794,2,"2024-09-09T17:51:10.015",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642288,1725904270025,-500.0,0.00014794,2,"2024-09-09T17:51:10.025",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642289,1725904270034,-1104.48,0.00014794,2,"2024-09-09T17:51:10.034",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642290,1725904270042,-2315.46,0.00014794,2,"2024-09-09T17:51:10.042",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642291,1725904270051,-6652.98,0.00014794,2,"2024-09-09T17:51:10.051",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642292,1725904270061,-1104.48,0.00014794,2,"2024-09-09T17:51:10.061",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642293,1725904270070,-500.0,0.00014794,2,"2024-09-09T17:51:10.070",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642294,1725904270079,-500.0,0.00014794,2,"2024-09-09T17:51:10.079",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642295,1725904270089,-6652.98,0.00014794,2,"2024-09-09T17:51:10.089",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642296,1725904270098,-2315.46,0.00014794,2,"2024-09-09T17:51:10.098",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642297,1725904270107,-1104.48,0.00014794,2,"2024-09-09T17:51:10.107",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642298,1725904270116,-500.0,0.00014794,2,"2024-09-09T17:51:10.116",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642299,1725904270126,-500.0,0.00014794,2,"2024-09-09T17:51:10.126",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642300,1725904270135,-6652.98,0.00014794,2,"2024-09-09T17:51:10.135",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642301,1725904270144,-2315.46,0.00014794,2,"2024-09-09T17:51:10.144",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642302,1725904270154,-1104.48,0.00014794,2,"2024-09-09T17:51:10.154",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642303,1725904270163,-500.0,0.00014794,2,"2024-09-09T17:51:10.163",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642304,1725904270172,-6652.98,0.00014794,2,"2024-09-09T17:51:10.172",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642305,1725904270182,-2315.46,0.00014794,2,"2024-09-09T17:51:10.182",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642306,1725904270191,-6652.98,0.00014794,2,"2024-09-09T17:51:10.191",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642307,1725904270200,-1104.48,0.00014794,2,"2024-09-09T17:51:10.200",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642308,1725904270210,-500.0,0.00014794,2,"2024-09-09T17:51:10.210",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642309,1725904270219,-500.0,0.00014794,2,"2024-09-09T17:51:10.219",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642310,1725904270228,-1104.48,0.00014794,2,"2024-09-09T17:51:10.228",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642311,1725904270238,-500.0,0.00014794,2,"2024-09-09T17:51:10.238",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642312,1725904270251,-500.0,0.00014794,2,"2024-09-09T17:51:10.251",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642313,1725904270261,-2315.46,0.00014794,2,"2024-09-09T17:51:10.261",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642314,1725904270271,-6652.98,0.00014794,2,"2024-09-09T17:51:10.271",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642315,1725904270279,-1104.48,0.00014794,2,"2024-09-09T17:51:10.279",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642316,1725904270290,-2315.46,0.00014794,2,"2024-09-09T17:51:10.290",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642317,1725904270300,-500.0,0.00014794,2,"2024-09-09T17:51:10.300",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642318,1725904270309,-1059.29,0.00014794,2,"2024-09-09T17:51:10.309",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642319,1725904270319,-500.0,0.00014794,2,"2024-09-09T17:51:10.319",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642320,1725904270329,-2315.46,0.00014794,2,"2024-09-09T17:51:10.329",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642321,1725904270338,-420.85923146,0.00014794,2,"2024-09-09T17:51:10.338",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642322,1725904270347,-1104.48,0.00014794,2,"2024-09-09T17:51:10.347",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642323,1725904270356,-6652.98,0.00014794,2,"2024-09-09T17:51:10.356",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642324,1725904270365,-500.0,0.00014794,2,"2024-09-09T17:51:10.365",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642325,1725904270375,-500.0,0.00014794,2,"2024-09-09T17:51:10.375",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642326,1725904270386,-2315.46,0.00014794,2,"2024-09-09T17:51:10.386",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642327,1725904270395,-1059.29,0.00014794,2,"2024-09-09T17:51:10.395",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642328,1725904270405,-6652.98,0.00014794,2,"2024-09-09T17:51:10.405",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642329,1725904270413,-500.0,0.00014794,2,"2024-09-09T17:51:10.413",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642330,1725904270422,-500.0,0.00014794,2,"2024-09-09T17:51:10.422",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642331,1725904270431,-1104.48,0.00014794,2,"2024-09-09T17:51:10.431",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642332,1725904270440,-2315.46,0.00014794,2,"2024-09-09T17:51:10.440",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642333,1725904270450,-1059.29,0.00014794,2,"2024-09-09T17:51:10.450",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642334,1725904270459,-500.0,0.00014794,2,"2024-09-09T17:51:10.459",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642335,1725904270468,-1104.48,0.00014794,2,"2024-09-09T17:51:10.468",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642336,1725904270477,-2315.46,0.00014794,2,"2024-09-09T17:51:10.477",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642337,1725904270486,-1059.29,0.00014794,2,"2024-09-09T17:51:10.486",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642338,1725904270495,-6652.98,0.00014794,2,"2024-09-09T17:51:10.495",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642339,1725904270505,-500.0,0.00014794,2,"2024-09-09T17:51:10.505",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642340,1725904270515,-2315.46,0.00014794,2,"2024-09-09T17:51:10.515",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642341,1725904270525,-1104.48,0.00014794,2,"2024-09-09T17:51:10.525",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642342,1725904270534,-1059.29,0.00014794,2,"2024-09-09T17:51:10.534",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642343,1725904270544,-6652.98,0.00014794,2,"2024-09-09T17:51:10.544",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642344,1725904270554,-500.0,0.00014794,2,"2024-09-09T17:51:10.554",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642345,1725904270564,-2315.46,0.00014794,2,"2024-09-09T17:51:10.564",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642346,1725904270573,-1104.66572134,0.00014794,2,"2024-09-09T17:51:10.573",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642347,1725904270582,-1059.29,0.00014794,2,"2024-09-09T17:51:10.582",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642348,1725904270592,-500.0,0.00014794,2,"2024-09-09T17:51:10.592",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642349,1725904270601,-6652.98,0.00014794,2,"2024-09-09T17:51:10.601",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642350,1725904270610,-1613.99,0.00014794,2,"2024-09-09T17:51:10.610",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642351,1725904270620,-2315.46,0.00014794,2,"2024-09-09T17:51:10.620",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642352,1725904270629,-1059.29,0.00014794,2,"2024-09-09T17:51:10.629",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642353,1725904270639,-500.0,0.00014794,2,"2024-09-09T17:51:10.639",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642354,1725904270648,-6652.98,0.00014794,2,"2024-09-09T17:51:10.648",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642355,1725904270658,-2315.46,0.00014794,2,"2024-09-09T17:51:10.658",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642356,1725904270667,-1613.99,0.00014794,2,"2024-09-09T17:51:10.667",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642357,1725904270676,-1059.29,0.00014794,2,"2024-09-09T17:51:10.676",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642358,1725904270685,-975.77,0.00014794,2,"2024-09-09T17:51:10.685",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642359,1725904270695,-6652.98,0.00014794,2,"2024-09-09T17:51:10.695",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642360,1725904270705,-2315.69600327,0.00014794,2,"2024-09-09T17:51:10.705",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642361,1725904270714,-1613.99,0.00014794,2,"2024-09-09T17:51:10.714",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642362,1725904270723,-1059.29,0.00014794,2,"2024-09-09T17:51:10.723",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642363,1725904270733,-500.0,0.00014794,2,"2024-09-09T17:51:10.733",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642364,1725904270743,-975.77,0.00014794,2,"2024-09-09T17:51:10.743",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642365,1725904270752,-2071.32,0.00014794,2,"2024-09-09T17:51:10.752",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642366,1725904270769,-6652.98,0.00014794,2,"2024-09-09T17:51:10.769",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642367,1725904270779,-1059.29,0.00014794,2,"2024-09-09T17:51:10.779",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642368,1725904270787,-500.0,0.00014794,2,"2024-09-09T17:51:10.787",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642369,1725904270797,-1613.99,0.00014794,2,"2024-09-09T17:51:10.797",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642370,1725904270807,-6652.98,0.00014794,2,"2024-09-09T17:51:10.807",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642371,1725904270816,-500.0,0.00014794,2,"2024-09-09T17:51:10.816",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642372,1725904270826,-1059.29,0.00014794,2,"2024-09-09T17:51:10.826",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642373,1725904270835,-2071.32,0.00014794,2,"2024-09-09T17:51:10.835",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642374,1725904270844,-975.77,0.00014794,2,"2024-09-09T17:51:10.844",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642375,1725904270958,-1613.99,0.00014794,2,"2024-09-09T17:51:10.958",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642376,1725904270973,-6653.0664572,0.00014794,2,"2024-09-09T17:51:10.973",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642377,1725904270982,-500.0,0.00014794,2,"2024-09-09T17:51:10.982",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642378,1725904270991,-290.31259663,0.00014794,2,"2024-09-09T17:51:10.991",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642379,1725904271000,-2071.32,0.00014794,2,"2024-09-09T17:51:11.000",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642380,1725904271009,-975.77,0.00014794,2,"2024-09-09T17:51:11.009",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642381,1725904271018,-1059.29,0.00014794,2,"2024-09-09T17:51:11.018",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642382,1725904271028,-1613.99,0.00014794,2,"2024-09-09T17:51:11.028",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642383,1725904271037,-479.7190442,0.00014794,2,"2024-09-09T17:51:11.037",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642384,1725904271046,-2071.32,0.00014794,2,"2024-09-09T17:51:11.046",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642385,1725904271056,-975.77,0.00014794,2,"2024-09-09T17:51:11.056",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642386,1725904271066,-1059.29,0.00014794,2,"2024-09-09T17:51:11.066",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642387,1725904271075,-1613.99,0.00014794,2,"2024-09-09T17:51:11.075",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642388,1725904271084,-2071.32,0.00014794,2,"2024-09-09T17:51:11.084",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642389,1725904271094,-975.77,0.00014794,2,"2024-09-09T17:51:11.094",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642390,1725904271103,-1059.29,0.00014794,2,"2024-09-09T17:51:11.103",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642391,1725904271113,-1613.99,0.00014794,2,"2024-09-09T17:51:11.113",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642392,1725904271123,-2712.49,0.00014794,2,"2024-09-09T17:51:11.123",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642393,1725904271133,-2071.32,0.00014794,2,"2024-09-09T17:51:11.133",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642394,1725904271143,-975.77,0.00014794,2,"2024-09-09T17:51:11.143",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642395,1725904271152,-1613.99,0.00014794,2,"2024-09-09T17:51:11.152",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642396,1725904271162,-2712.49,0.00014794,2,"2024-09-09T17:51:11.162",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642397,1725904271171,-2071.32,0.00014794,2,"2024-09-09T17:51:11.171",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642398,1725904271181,-975.77,0.00014794,2,"2024-09-09T17:51:11.181",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642399,1725904271190,-1613.99,0.00014794,2,"2024-09-09T17:51:11.190",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642400,1725904271200,-2712.49,0.00014794,2,"2024-09-09T17:51:11.200",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642401,1725904271209,-2071.32,0.00014794,2,"2024-09-09T17:51:11.209",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642402,1725904271219,-1059.29,0.00014794,2,"2024-09-09T17:51:11.219",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642403,1725904271228,-1613.99,0.00014794,2,"2024-09-09T17:51:11.228",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642404,1725904271238,-975.77,0.00014794,2,"2024-09-09T17:51:11.238",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642405,1725904271251,-2071.32,0.00014794,2,"2024-09-09T17:51:11.251",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642406,1725904271261,-2712.49,0.00014794,2,"2024-09-09T17:51:11.261",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642407,1725904271271,-1059.29,0.00014794,2,"2024-09-09T17:51:11.271",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642408,1725904271281,-975.77,0.00014794,2,"2024-09-09T17:51:11.281",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642409,1725904271291,-2917.35,0.00014794,2,"2024-09-09T17:51:11.291",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642410,1725904271301,-2071.32,0.00014794,2,"2024-09-09T17:51:11.301",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642411,1725904271311,-1059.29,0.00014794,2,"2024-09-09T17:51:11.311",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642412,1725904271322,-2712.49,0.00014794,2,"2024-09-09T17:51:11.322",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642413,1725904271331,-975.77,0.00014794,2,"2024-09-09T17:51:11.331",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642414,1725904271341,-1613.99,0.00014794,2,"2024-09-09T17:51:11.341",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642415,1725904271350,-5900.66,0.00014794,2,"2024-09-09T17:51:11.350",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642416,1725904271360,-1059.29,0.00014794,2,"2024-09-09T17:51:11.360",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642417,1725904271369,-2712.49,0.00014794,2,"2024-09-09T17:51:11.369",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642418,1725904271379,-2071.32,0.00014794,2,"2024-09-09T17:51:11.379",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642419,1725904271389,-975.77,0.00014794,2,"2024-09-09T17:51:11.389",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642420,1725904271398,-1613.99,0.00014794,2,"2024-09-09T17:51:11.398",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642421,1725904271408,-1059.29,0.00014794,2,"2024-09-09T17:51:11.408",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642422,1725904271418,-2071.32,0.00014794,2,"2024-09-09T17:51:11.418",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642423,1725904271427,-975.77,0.00014794,2,"2024-09-09T17:51:11.427",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642424,1725904271437,-1613.99,0.00014794,2,"2024-09-09T17:51:11.437",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642425,1725904271446,-572.04438554,0.00014794,2,"2024-09-09T17:51:11.446",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642426,1725904271456,-2712.49,0.00014794,2,"2024-09-09T17:51:11.456",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642427,1725904271465,-1059.29,0.00014794,2,"2024-09-09T17:51:11.465",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642428,1725904271475,-2071.32,0.00014794,2,"2024-09-09T17:51:11.475",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642429,1725904271484,-2917.35,0.00014794,2,"2024-09-09T17:51:11.484",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642430,1725904271494,-975.77,0.00014794,2,"2024-09-09T17:51:11.494",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642431,1725904271503,-1613.99,0.00014794,2,"2024-09-09T17:51:11.503",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642432,1725904271514,-2712.49,0.00014794,2,"2024-09-09T17:51:11.514",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642433,1725904271524,-1059.29,0.00014794,2,"2024-09-09T17:51:11.524",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642434,1725904271534,-2071.32,0.00014794,2,"2024-09-09T17:51:11.534",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642435,1725904271544,-2917.35,0.00014794,2,"2024-09-09T17:51:11.544",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642436,1725904271554,-975.77,0.00014794,2,"2024-09-09T17:51:11.554",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642437,1725904271564,-1613.99,0.00014794,2,"2024-09-09T17:51:11.564",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642438,1725904271574,-2712.49,0.00014794,2,"2024-09-09T17:51:11.574",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642439,1725904271583,-1059.29,0.00014794,2,"2024-09-09T17:51:11.583",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642440,1725904271593,-2071.32,0.00014794,2,"2024-09-09T17:51:11.593",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642441,1725904271603,-2917.35,0.00014794,2,"2024-09-09T17:51:11.603",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642442,1725904271613,-1613.99,0.00014794,2,"2024-09-09T17:51:11.613",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642443,1725904271623,-975.77,0.00014794,2,"2024-09-09T17:51:11.623",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642444,1725904271634,-2712.49,0.00014794,2,"2024-09-09T17:51:11.634",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642445,1725904271644,-1059.29,0.00014794,2,"2024-09-09T17:51:11.644",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642446,1725904271653,-2071.32,0.00014794,2,"2024-09-09T17:51:11.653",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642447,1725904271663,-1613.99,0.00014794,2,"2024-09-09T17:51:11.663",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642448,1725904271673,-975.77,0.00014794,2,"2024-09-09T17:51:11.673",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642449,1725904271683,-2917.35,0.00014794,2,"2024-09-09T17:51:11.683",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642450,1725904271693,-2712.49,0.00014794,2,"2024-09-09T17:51:11.693",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642451,1725904271703,-1059.33,0.00014794,2,"2024-09-09T17:51:11.703",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642452,1725904271713,-2071.32,0.00014794,2,"2024-09-09T17:51:11.713",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642453,1725904271723,-975.77,0.00014794,2,"2024-09-09T17:51:11.723",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642454,1725904271733,-2917.35,0.00014794,2,"2024-09-09T17:51:11.733",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642455,1725904271742,-2712.49,0.00014794,2,"2024-09-09T17:51:11.742",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642456,1725904271752,-1613.99,0.00014794,2,"2024-09-09T17:51:11.752",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642457,1725904271762,-975.77,0.00014794,2,"2024-09-09T17:51:11.762",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642458,1725904271772,-2071.32,0.00014794,2,"2024-09-09T17:51:11.772",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642459,1725904271781,-2917.35,0.00014794,2,"2024-09-09T17:51:11.781",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642460,1725904271791,-1613.99,0.00014794,2,"2024-09-09T17:51:11.791",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642461,1725904271801,-2712.49,0.00014794,2,"2024-09-09T17:51:11.801",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642462,1725904271811,-2071.32,0.00014794,2,"2024-09-09T17:51:11.811",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642463,1725904271821,-975.77,0.00014794,2,"2024-09-09T17:51:11.821",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642464,1725904271830,-2917.35,0.00014794,2,"2024-09-09T17:51:11.830",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642465,1725904271840,-1613.99,0.00014794,2,"2024-09-09T17:51:11.840",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642466,1725904271850,-3375.93,0.00014794,2,"2024-09-09T17:51:11.850",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642467,1725904271860,-2712.49,0.00014794,2,"2024-09-09T17:51:11.860",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642468,1725904271869,-2071.32,0.00014794,2,"2024-09-09T17:51:11.869",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642469,1725904271879,-2917.35,0.00014794,2,"2024-09-09T17:51:11.879",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642470,1725904271889,-1613.99,0.00014794,2,"2024-09-09T17:51:11.889",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642471,1725904271899,-975.77,0.00014794,2,"2024-09-09T17:51:11.899",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642472,1725904271908,-2071.32,0.00014794,2,"2024-09-09T17:51:11.908",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642473,1725904271918,-2917.35,0.00014794,2,"2024-09-09T17:51:11.918",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642474,1725904271927,-3375.93,0.00014794,2,"2024-09-09T17:51:11.927",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642475,1725904271936,-975.77,0.00014794,2,"2024-09-09T17:51:11.936",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642476,1725904271946,-2917.35,0.00014794,2,"2024-09-09T17:51:11.946",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642477,1725904271956,-2071.32,0.00014794,2,"2024-09-09T17:51:11.956",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642478,1725904271965,-3375.93,0.00014794,2,"2024-09-09T17:51:11.965",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642479,1725904271975,-2712.49,0.00014794,2,"2024-09-09T17:51:11.975",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642480,1725904271985,-1613.99,0.00014794,2,"2024-09-09T17:51:11.985",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642481,1725904271994,-975.77,0.00014794,2,"2024-09-09T17:51:11.994",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642482,1725904272004,-2917.35,0.00014794,2,"2024-09-09T17:51:12.004",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642483,1725904272014,-2071.32,0.00014794,2,"2024-09-09T17:51:12.014",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642484,1725904272023,-3375.93,0.00014794,2,"2024-09-09T17:51:12.023",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642485,1725904272033,-1614.14048111,0.00014794,2,"2024-09-09T17:51:12.033",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642486,1725904272044,-2712.49,0.00014794,2,"2024-09-09T17:51:12.044",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642487,1725904272055,-2071.32210507,0.00014794,2,"2024-09-09T17:51:12.055",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642488,1725904272066,-975.91044486,0.00014794,2,"2024-09-09T17:51:12.066",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642489,1725904272077,-500.0,0.00014794,2,"2024-09-09T17:51:12.077",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642490,1725904272087,-2917.35,0.00014794,2,"2024-09-09T17:51:12.087",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642491,1725904272098,-2712.49,0.00014794,2,"2024-09-09T17:51:12.098",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642492,1725904272107,-3375.93,0.00014794,2,"2024-09-09T17:51:12.107",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642493,1725904272117,-500.0,0.00014794,2,"2024-09-09T17:51:12.117",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642494,1725904272126,-2917.35,0.00014794,2,"2024-09-09T17:51:12.126",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642495,1725904272135,-2712.49,0.00014794,2,"2024-09-09T17:51:12.135",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642496,1725904272144,-3375.93,0.00014794,2,"2024-09-09T17:51:12.144",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642497,1725904272154,-500.0,0.00014794,2,"2024-09-09T17:51:12.154",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642498,1725904272164,-2917.35,0.00014794,2,"2024-09-09T17:51:12.164",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642499,1725904272173,-2712.49,0.00014794,2,"2024-09-09T17:51:12.173",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642500,1725904272181,-3375.93,0.00014794,2,"2024-09-09T17:51:12.181",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642501,1725904272191,-500.0,0.00014794,2,"2024-09-09T17:51:12.191",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642502,1725904272201,-500.0,0.00014794,2,"2024-09-09T17:51:12.201",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642503,1725904272210,-2917.35,0.00014794,2,"2024-09-09T17:51:12.210",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642504,1725904272220,-2712.49,0.00014794,2,"2024-09-09T17:51:12.220",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642505,1725904272229,-151.0,0.00014794,2,"2024-09-09T17:51:12.229",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642506,1725904272240,-3375.93,0.00014794,2,"2024-09-09T17:51:12.240",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642507,1725904272252,-500.0,0.00014794,2,"2024-09-09T17:51:12.252",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642508,1725904272262,-500.0,0.00014794,2,"2024-09-09T17:51:12.262",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642509,1725904272272,-2917.35,0.00014794,2,"2024-09-09T17:51:12.272",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642510,1725904272283,-500.0,0.00014794,2,"2024-09-09T17:51:12.283",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642511,1725904272293,-500.0,0.00014794,2,"2024-09-09T17:51:12.293",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642512,1725904272303,-151.676645,0.00014794,2,"2024-09-09T17:51:12.303",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642513,1725904272314,-5900.66,0.00014794,2,"2024-09-09T17:51:12.314",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642514,1725904272326,-2190.53118316,0.00014794,2,"2024-09-09T17:51:12.326",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642515,1725904274689,-726.81881684,0.00014794,2,"2024-09-09T17:51:14.689",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642516,1725904274699,-500.0,0.00014794,2,"2024-09-09T17:51:14.699",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642517,1725904274709,-473.18118316,0.00014794,2,"2024-09-09T17:51:14.709",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642518,1725904274787,-26.81881684,0.00014794,2,"2024-09-09T17:51:14.787",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642519,1725904274797,-616.02118316,0.00014794,2,"2024-09-09T17:51:14.797",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642520,1725904275185,-278.5,0.00014794,2,"2024-09-09T17:51:15.185",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642521,1725904275198,-2015.94855758,0.00014794,2,"2024-09-09T17:51:15.198",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642522,1725904275537,-2990.19025926,0.00014794,2,"2024-09-09T17:51:15.537",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642523,1725904275548,-500.0,0.00014794,2,"2024-09-09T17:51:15.548",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642524,1725904275560,-500.0,0.00014794,2,"2024-09-09T17:51:15.560",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642525,1725904275569,-3375.93,0.00014794,2,"2024-09-09T17:51:15.569",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642526,1725904275580,-2917.35,0.00014794,2,"2024-09-09T17:51:15.580",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642527,1725904275590,-500.0,0.00014794,2,"2024-09-09T17:51:15.590",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642528,1725904275601,-500.0,0.00014794,2,"2024-09-09T17:51:15.601",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642529,1725904275612,-500.0,0.00014794,2,"2024-09-09T17:51:15.612",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642530,1725904275622,-5900.66,0.00014794,2,"2024-09-09T17:51:15.622",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642531,1725904275632,-3375.93,0.00014794,2,"2024-09-09T17:51:15.632",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642532,1725904275641,-2917.35,0.00014794,2,"2024-09-09T17:51:15.641",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642533,1725904275652,-500.0,0.00014794,2,"2024-09-09T17:51:15.652",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642534,1725904275661,-514.53,0.00014794,2,"2024-09-09T17:51:15.661",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642535,1725904275671,-500.0,0.00014794,2,"2024-09-09T17:51:15.671",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642536,1725904275680,-5900.66,0.00014794,2,"2024-09-09T17:51:15.680",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642537,1725904275689,-3375.93,0.00014794,2,"2024-09-09T17:51:15.689",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642538,1725904275698,-500.0,0.00014794,2,"2024-09-09T17:51:15.698",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642539,1725904275707,-500.0,0.00014794,2,"2024-09-09T17:51:15.707",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642540,1725904275717,-2917.35,0.00014794,2,"2024-09-09T17:51:15.717",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642541,1725904275726,-514.53,0.00014794,2,"2024-09-09T17:51:15.726",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642542,1725904275735,-500.0,0.00014794,2,"2024-09-09T17:51:15.735",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642543,1725904275745,-5900.66,0.00014794,2,"2024-09-09T17:51:15.745",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642544,1725904275754,-500.0,0.00014794,2,"2024-09-09T17:51:15.754",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642545,1725904275769,-3375.93,0.00014794,2,"2024-09-09T17:51:15.769",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642546,1725904275779,-500.0,0.00014794,2,"2024-09-09T17:51:15.779",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642547,1725904275789,-2917.35,0.00014794,2,"2024-09-09T17:51:15.789",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642548,1725904275798,-514.53,0.00014794,2,"2024-09-09T17:51:15.798",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642549,1725904275808,-5900.66,0.00014794,2,"2024-09-09T17:51:15.808",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642550,1725904275817,-500.0,0.00014794,2,"2024-09-09T17:51:15.817",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642551,1725904275826,-500.0,0.00014794,2,"2024-09-09T17:51:15.826",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642552,1725904275835,-500.0,0.00014794,2,"2024-09-09T17:51:15.835",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642553,1725904275844,-2917.35,0.00014794,2,"2024-09-09T17:51:15.844",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642554,1725904275854,-514.53,0.00014794,2,"2024-09-09T17:51:15.854",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642555,1725904275863,-3375.93,0.00014794,2,"2024-09-09T17:51:15.863",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642556,1725904275872,-5900.66,0.00014794,2,"2024-09-09T17:51:15.872",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642557,1725904275881,-500.0,0.00014794,2,"2024-09-09T17:51:15.881",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642558,1725904275891,-210.1620474,0.00014794,2,"2024-09-09T17:51:15.891",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642559,1725904275900,-514.53,0.00014794,2,"2024-09-09T17:51:15.900",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642560,1725904275909,-2917.41433136,0.00014794,2,"2024-09-09T17:51:15.909",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642561,1725904275918,-3375.93,0.00014794,2,"2024-09-09T17:51:15.918",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642562,1725904275927,-5900.66,0.00014794,2,"2024-09-09T17:51:15.927",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642563,1725904275937,-500.0,0.00014794,2,"2024-09-09T17:51:15.937",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642564,1725904275946,-514.53,0.00014794,2,"2024-09-09T17:51:15.946",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642565,1725904275955,-3375.93,0.00014794,2,"2024-09-09T17:51:15.955",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642566,1725904275966,-1075.8313184,0.00014794,2,"2024-09-09T17:51:15.966",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642567,1725904276000,-895.88804481,0.00014794,2,"2024-09-09T17:51:16.000",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642568,1725904276458,-2498.82070866,0.00014794,2,"2024-09-09T17:51:16.458",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642569,1725904276470,-1430.11992813,0.00014794,2,"2024-09-09T17:51:16.470",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642570,1725904276479,-79.77128221,0.00014794,2,"2024-09-09T17:51:16.479",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642571,1725904276491,-420.22871779,0.00014794,2,"2024-09-09T17:51:16.491",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642572,1725904276501,-500.0,0.00014794,2,"2024-09-09T17:51:16.501",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642573,1725904276513,-514.53,0.00014794,2,"2024-09-09T17:51:16.513",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642574,1725904276523,-3375.93,0.00014794,2,"2024-09-09T17:51:16.523",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642575,1725904276532,-114.23128221,0.00014794,2,"2024-09-09T17:51:16.532",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642576,1725904276546,-271.99999994,0.00014794,2,"2024-09-09T17:51:16.546",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642577,1725904276557,-5514.42871785,0.00014794,2,"2024-09-09T17:51:16.557",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642578,1725904276567,-500.0,0.00014794,2,"2024-09-09T17:51:16.567",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642579,1725904276576,-500.0,0.00014794,2,"2024-09-09T17:51:16.576",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642580,1725904276586,-514.53,0.00014794,2,"2024-09-09T17:51:16.586",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642581,1725904276595,-3375.93,0.00014794,2,"2024-09-09T17:51:16.595",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642582,1725904276605,-5900.66,0.00014794,2,"2024-09-09T17:51:16.605",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642583,1725904276614,-500.0,0.00014794,2,"2024-09-09T17:51:16.614",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642584,1725904276624,-514.53,0.00014794,2,"2024-09-09T17:51:16.624",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642585,1725904276634,-500.0,0.00014794,2,"2024-09-09T17:51:16.634",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642586,1725904276643,-3375.93,0.00014794,2,"2024-09-09T17:51:16.643",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642587,1725904276653,-377.82811275,0.00014794,2,"2024-09-09T17:51:16.653",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642588,1725904276662,-5900.66,0.00014794,2,"2024-09-09T17:51:16.662",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642589,1725904276672,-514.53,0.00014794,2,"2024-09-09T17:51:16.672",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642590,1725904276681,-500.0,0.00014794,2,"2024-09-09T17:51:16.681",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642591,1725904276691,-5900.66,0.00014794,2,"2024-09-09T17:51:16.691",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642592,1725904276700,-500.0,0.00014794,2,"2024-09-09T17:51:16.700",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642593,1725904276710,-500.0,0.00014794,2,"2024-09-09T17:51:16.710",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642594,1725904276719,-2171.62,0.00014794,2,"2024-09-09T17:51:16.719",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642595,1725904276729,-1379.1326376,0.00014794,2,"2024-09-09T17:51:16.729",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642596,1725904277138,-1996.7973624,0.00014794,2,"2024-09-09T17:51:17.138",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642597,1725904277148,-5900.66,0.00014794,2,"2024-09-09T17:51:17.148",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642598,1725904277157,-500.0,0.00014794,2,"2024-09-09T17:51:17.157",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642599,1725904277166,-2171.62,0.00014794,2,"2024-09-09T17:51:17.166",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642600,1725904277176,-5900.66,0.00014794,2,"2024-09-09T17:51:17.176",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642601,1725904277185,-2171.62,0.00014794,2,"2024-09-09T17:51:17.185",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642602,1725904277196,-3375.93,0.00014794,2,"2024-09-09T17:51:17.196",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642603,1725904277205,-5900.66,0.00014794,2,"2024-09-09T17:51:17.205",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642604,1725904277214,-500.0,0.00014794,2,"2024-09-09T17:51:17.214",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642605,1725904277224,-2171.62,0.00014794,2,"2024-09-09T17:51:17.224",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642606,1725904277233,-5900.66,0.00014794,2,"2024-09-09T17:51:17.233",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642607,1725904277244,-3375.93,0.00014794,2,"2024-09-09T17:51:17.244",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642608,1725904277256,-430.72300648,0.00014794,2,"2024-09-09T17:51:17.256",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642609,1725904277268,-2171.62,0.00014794,2,"2024-09-09T17:51:17.268",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642610,1725904277278,-5900.66,0.00014794,2,"2024-09-09T17:51:17.278",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642611,1725904277288,-3375.93,0.00014794,2,"2024-09-09T17:51:17.288",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642612,1725904277297,-2171.62,0.00014794,2,"2024-09-09T17:51:17.297",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642613,1725904277307,-514.53,0.00014794,2,"2024-09-09T17:51:17.307",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642614,1725904277316,-5900.66,0.00014794,2,"2024-09-09T17:51:17.316",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642615,1725904277326,-3375.93,0.00014794,2,"2024-09-09T17:51:17.326",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642616,1725904277335,-514.53,0.00014794,2,"2024-09-09T17:51:17.335",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642617,1725904277344,-2171.62,0.00014794,2,"2024-09-09T17:51:17.344",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642618,1725904277354,-5900.66,0.00014794,2,"2024-09-09T17:51:17.354",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642619,1725904277443,-3375.94901385,0.00014794,2,"2024-09-09T17:51:17.443",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642620,1725904277452,-5900.66,0.00014794,2,"2024-09-09T17:51:17.452",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642621,1725904277462,-500.0,0.00014794,2,"2024-09-09T17:51:17.462",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642622,1725904277473,-2171.62,0.00014794,2,"2024-09-09T17:51:17.473",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642623,1725904277482,-500.0,0.00014794,2,"2024-09-09T17:51:17.482",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642624,1725904277492,-514.53,0.00014794,2,"2024-09-09T17:51:17.492",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642625,1725904277501,-5900.66,0.00014794,2,"2024-09-09T17:51:17.501",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642626,1725904277513,-2171.62,0.00014794,2,"2024-09-09T17:51:17.513",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642627,1725904277523,-500.0,0.00014794,2,"2024-09-09T17:51:17.523",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642628,1725904277533,-514.53,0.00014794,2,"2024-09-09T17:51:17.533",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642629,1725904277543,-2171.62,0.00014794,2,"2024-09-09T17:51:17.543",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642630,1725904277553,-514.53,0.00014794,2,"2024-09-09T17:51:17.553",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642631,1725904277562,-500.0,0.00014794,2,"2024-09-09T17:51:17.562",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642632,1725904277571,-5900.73874332,0.00014794,2,"2024-09-09T17:51:17.571",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642633,1725904277581,-2171.62,0.00014794,2,"2024-09-09T17:51:17.581",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642634,1725904277591,-500.0,0.00014794,2,"2024-09-09T17:51:17.591",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642635,1725904277601,-514.53,0.00014794,2,"2024-09-09T17:51:17.601",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642636,1725904277610,-1337.28505798,0.00014794,2,"2024-09-09T17:51:17.610",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642637,1725904277643,-834.33494202,0.00014794,2,"2024-09-09T17:51:17.643",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642638,1725904277653,-500.0,0.00014794,2,"2024-09-09T17:51:17.653",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642639,1725904277662,-514.53,0.00014794,2,"2024-09-09T17:51:17.662",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642640,1725904277671,-2171.62,0.00014794,2,"2024-09-09T17:51:17.671",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642641,1725904277681,-500.0,0.00014794,2,"2024-09-09T17:51:17.681",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642642,1725904277690,-514.53,0.00014794,2,"2024-09-09T17:51:17.690",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642643,1725904277700,-2171.62,0.00014794,2,"2024-09-09T17:51:17.700",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642644,1725904277709,-290.05169728,0.00014794,2,"2024-09-09T17:51:17.709",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642645,1725904277724,-831.659,0.00014794,2,"2024-09-09T17:51:17.724",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642646,1725904277735,-788.36999,0.00014794,2,"2024-09-09T17:51:17.735",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642647,1725904277807,-261.53931272,0.00014794,2,"2024-09-09T17:51:17.807",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642648,1725904277816,-71.47546429,0.00014794,2,"2024-09-09T17:51:17.816",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642649,1725904277833,-443.05453571,0.00014794,2,"2024-09-09T17:51:17.833",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642650,1725904277842,-2496.17,0.00014794,2,"2024-09-09T17:51:17.842",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642651,1725904277852,-514.53,0.00014794,2,"2024-09-09T17:51:17.852",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642652,1725904277863,-2171.62,0.00014794,2,"2024-09-09T17:51:17.863",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642653,1725904277873,-2496.17,0.00014794,2,"2024-09-09T17:51:17.873",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642654,1725904277883,-2171.62,0.00014794,2,"2024-09-09T17:51:17.883",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642655,1725904277894,-514.53,0.00014794,2,"2024-09-09T17:51:17.894",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642656,1725904277904,-500.0,0.00014794,2,"2024-09-09T17:51:17.904",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642657,1725904277915,-2496.17,0.00014794,2,"2024-09-09T17:51:17.915",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642658,1725904277925,-514.53,0.00014794,2,"2024-09-09T17:51:17.925",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642659,1725904277935,-2171.62,0.00014794,2,"2024-09-09T17:51:17.935",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642660,1725904277945,-2496.17,0.00014794,2,"2024-09-09T17:51:17.945",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642661,1725904277956,-2334.01,0.00014794,2,"2024-09-09T17:51:17.956",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642662,1725904277966,-2171.62,0.00014794,2,"2024-09-09T17:51:17.966",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642663,1725904277978,-164.45628775,0.00014794,2,"2024-09-09T17:51:17.978",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642664,1725904277988,-2496.17,0.00014794,2,"2024-09-09T17:51:17.988",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642665,1725904277998,-2334.01,0.00014794,2,"2024-09-09T17:51:17.998",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642666,1725904278007,-2171.62,0.00014794,2,"2024-09-09T17:51:18.007",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642667,1725904278017,-514.53,0.00014794,2,"2024-09-09T17:51:18.017",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642668,1725904278027,-2496.17,0.00014794,2,"2024-09-09T17:51:18.027",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642669,1725904278036,-2334.01,0.00014794,2,"2024-09-09T17:51:18.036",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642670,1725904278045,-514.72568926,0.00014794,2,"2024-09-09T17:51:18.045",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642671,1725904278055,-2171.62,0.00014794,2,"2024-09-09T17:51:18.055",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642672,1725904278064,-2496.17,0.00014794,2,"2024-09-09T17:51:18.064",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642673,1725904278073,-2334.01,0.00014794,2,"2024-09-09T17:51:18.073",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642674,1725904278083,-2171.62,0.00014794,2,"2024-09-09T17:51:18.083",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642675,1725904278091,-2496.17,0.00014794,2,"2024-09-09T17:51:18.091",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642676,1725904278102,-2334.01,0.00014794,2,"2024-09-09T17:51:18.102",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642677,1725904278111,-2171.62,0.00014794,2,"2024-09-09T17:51:18.111",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642678,1725904278120,-2496.17,0.00014794,2,"2024-09-09T17:51:18.120",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642679,1725904278129,-2334.01,0.00014794,2,"2024-09-09T17:51:18.129",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642680,1725904278138,-2171.85,0.00014794,2,"2024-09-09T17:51:18.138",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642681,1725904278147,-2496.17,0.00014794,2,"2024-09-09T17:51:18.147",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642682,1725904278156,-2334.01,0.00014794,2,"2024-09-09T17:51:18.156",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642683,1725904278166,-2496.17,0.00014794,2,"2024-09-09T17:51:18.166",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642684,1725904278175,-2334.01,0.00014794,2,"2024-09-09T17:51:18.175",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642685,1725904278185,-2334.01,0.00014794,2,"2024-09-09T17:51:18.185",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642686,1725904278195,-2334.01,0.00014794,2,"2024-09-09T17:51:18.195",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642687,1725904278204,-2496.17,0.00014794,2,"2024-09-09T17:51:18.204",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642688,1725904278213,-1710.36691612,0.00014794,2,"2024-09-09T17:51:18.213",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642689,1725904278248,-623.64308388,0.00014794,2,"2024-09-09T17:51:18.248",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642690,1725904278257,-2496.17,0.00014794,2,"2024-09-09T17:51:18.257",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642691,1725904278268,-297.53084813,0.00014794,2,"2024-09-09T17:51:18.268",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642692,1725904278280,-1215.30012531,0.00014794,2,"2024-09-09T17:51:18.280",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642693,1725904312880,150.0,0.00011,2,"2024-09-09T17:51:52.880",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642694,1725904312900,150.0,0.00011,2,"2024-09-09T17:51:52.900",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642695,1725904312921,150.0,0.00011,2,"2024-09-09T17:51:52.921",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642696,1725904312944,300.0,0.00011,2,"2024-09-09T17:51:52.944",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642697,1725904434437,186.58,0.00010959,2,"2024-09-09T17:53:54.437",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642698,1725904556033,150.0,0.00011555,2,"2024-09-09T17:55:56.033",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642699,1725904556055,150.0,0.00011555,2,"2024-09-09T17:55:56.055",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642700,1725904556076,150.0,0.00011555,2,"2024-09-09T17:55:56.076",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642701,1725904556097,71.91,0.00011555,2,"2024-09-09T17:55:56.097",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642705,1725904852438,500.0,0.00027397,120,"2024-09-09T18:00:52.438",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642706,1725904990272,150.0,0.00010959,2,"2024-09-09T18:03:10.272",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642707,1725904990293,10.76,0.00010959,2,"2024-09-09T18:03:10.293",0.0003212,25.53,0.9598406260122387,2384871662.6778793]
[337642708,1725905161510,150.0,0.00010887,2,"2024-09-09T18:06:01.510",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642709,1725905161535,150.0,0.00010887,2,"2024-09-09T18:06:01.535",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642710,1725905161560,150.0,0.00010887,2,"2024-09-09T18:06:01.560",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642711,1725905161583,97.71,0.00010887,2,"2024-09-09T18:06:01.583",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642720,1725905432504,-250.0,0.000123,2,"2024-09-09T18:10:32.504",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642721,1725905432513,-200.11842444,0.00012568,2,"2024-09-09T18:10:32.513",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642722,1725905432523,-2598.28,0.00012644,2,"2024-09-09T18:10:32.523",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642723,1725905432532,-243.33108219,0.00012668,2,"2024-09-09T18:10:32.532",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642724,1725905432544,-1324.26891781,0.00012668,2,"2024-09-09T18:10:32.544",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642725,1725905432553,-3448.85085794,0.00012668,2,"2024-09-09T18:10:32.553",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642726,1725905432565,-2035.89616596,0.00012668,2,"2024-09-09T18:10:32.565",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642727,1725905432582,-523.7229761,0.00012668,2,"2024-09-09T18:10:32.582",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642728,1725905432592,-266.54,0.00012668,2,"2024-09-09T18:10:32.592",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642729,1725905432601,-2713.81192684,0.00012696,2,"2024-09-09T18:10:32.601",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642730,1725905432614,-21186.18807316,0.00012696,2,"2024-09-09T18:10:32.614",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642731,1725905432623,-155.19,0.00012713,2,"2024-09-09T18:10:32.623",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642733,1725905432633,-150.0,0.00012716,2,"2024-09-09T18:10:32.633",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642735,1725905432642,-450.0,0.00012716,2,"2024-09-09T18:10:32.642",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642737,1725905432652,-250.0,0.00012769,2,"2024-09-09T18:10:32.652",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642739,1725905432662,-250.0,0.00012832,2,"2024-09-09T18:10:32.662",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642741,1725905432672,-200.0,0.00012832,2,"2024-09-09T18:10:32.672",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642742,1725905432681,-956.07,0.00012834,2,"2024-09-09T18:10:32.681",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642744,1725905432691,-1492.01,0.000129,2,"2024-09-09T18:10:32.691",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642745,1725905432701,-1000.0,0.000129,2,"2024-09-09T18:10:32.701",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642746,1725905432710,-597.96,0.00012901,2,"2024-09-09T18:10:32.710",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642747,1725905432720,-857.33,0.00012901,2,"2024-09-09T18:10:32.720",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642748,1725905432729,-800.0,0.00013,2,"2024-09-09T18:10:32.729",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642750,1725905432739,-150.0,0.00013,2,"2024-09-09T18:10:32.739",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642752,1725905432748,-2250.67,0.00013024,2,"2024-09-09T18:10:32.748",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642754,1725905432758,-173.1,0.0001309,2,"2024-09-09T18:10:32.758",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642756,1725905432767,-9197.78670927,0.00013117,2,"2024-09-09T18:10:32.767",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642758,1725905432776,-2000.0,0.00013135,2,"2024-09-09T18:10:32.776",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642760,1725905432786,-150.0,0.00013137,2,"2024-09-09T18:10:32.786",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642762,1725905432796,-500.0,0.00013138,2,"2024-09-09T18:10:32.796",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642764,1725905432806,-499.99,0.00013138,2,"2024-09-09T18:10:32.806",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642765,1725905432815,-250.0,0.00013145,2,"2024-09-09T18:10:32.815",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642766,1725905432824,-547.71,0.00013151,2,"2024-09-09T18:10:32.824",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642767,1725905432833,-155.49,0.00013183,2,"2024-09-09T18:10:32.833",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642768,1725905432842,-300.0,0.00013185,2,"2024-09-09T18:10:32.842",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642769,1725905432851,-155.017,0.00013185,2,"2024-09-09T18:10:32.851",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642770,1725905432861,-155.49,0.00013188,2,"2024-09-09T18:10:32.861",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642771,1725905432870,-155.49,0.00013194,2,"2024-09-09T18:10:32.870",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642772,1725905432879,-77.97781973,0.00013199,2,"2024-09-09T18:10:32.879",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642773,1725905432891,-77.51218027,0.00013199,2,"2024-09-09T18:10:32.891",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642774,1725905432900,-155.49,0.00013205,2,"2024-09-09T18:10:32.900",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642775,1725905432909,-166.82,0.00013208,2,"2024-09-09T18:10:32.909",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642776,1725905432921,-846.89051155,0.00013208,2,"2024-09-09T18:10:32.921",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642777,1725905432932,-153.10948845,0.00013208,2,"2024-09-09T18:10:32.932",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642778,1725905432941,-155.49,0.0001321,2,"2024-09-09T18:10:32.941",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642779,1725905432950,-180.52,0.00013215,2,"2024-09-09T18:10:32.950",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642780,1725905432959,-155.49,0.00013216,2,"2024-09-09T18:10:32.959",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642781,1725905432969,-155.49,0.00013221,2,"2024-09-09T18:10:32.969",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642782,1725905432978,-155.49,0.00013227,2,"2024-09-09T18:10:32.978",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642783,1725905432987,-155.49,0.00013232,2,"2024-09-09T18:10:32.987",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642784,1725905432996,-464.6422,0.00013233,2,"2024-09-09T18:10:32.996",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642785,1725905433005,-155.49,0.00013238,2,"2024-09-09T18:10:33.005",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642786,1725905433015,-155.49,0.00013243,2,"2024-09-09T18:10:33.015",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642787,1725905433024,-155.49,0.00013249,2,"2024-09-09T18:10:33.024",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642788,1725905433033,-179.36,0.00013264,2,"2024-09-09T18:10:33.033",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642789,1725905433042,-150.0,0.0001329,2,"2024-09-09T18:10:33.042",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642790,1725905433051,-150.0,0.0001329,2,"2024-09-09T18:10:33.051",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642791,1725905433061,-245.55012574,0.0001329,2,"2024-09-09T18:10:33.061",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642792,1725905433070,-170.77238643,0.0001329,2,"2024-09-09T18:10:33.070",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642793,1725905433079,-150.0,0.0001329,2,"2024-09-09T18:10:33.079",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642794,1725905433089,-273.58711516,0.0001329,2,"2024-09-09T18:10:33.089",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642795,1725905433098,-193.63511683,0.0001329,2,"2024-09-09T18:10:33.098",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642796,1725905433107,-150.0,0.0001329,2,"2024-09-09T18:10:33.107",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642797,1725905433117,-255.30444537,0.0001329,2,"2024-09-09T18:10:33.117",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642798,1725905433126,-150.0,0.0001329,2,"2024-09-09T18:10:33.126",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642799,1725905433135,-150.16900829,0.0001329,2,"2024-09-09T18:10:33.135",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642800,1725905433145,-150.0,0.0001329,2,"2024-09-09T18:10:33.145",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642801,1725905433154,-162.94870635,0.0001329,2,"2024-09-09T18:10:33.154",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642802,1725905433164,-243.20371268,0.0001329,2,"2024-09-09T18:10:33.164",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642803,1725905433173,-150.0,0.00013308,2,"2024-09-09T18:10:33.173",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642804,1725905433182,-150.0,0.00013326,2,"2024-09-09T18:10:33.182",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642805,1725905433192,-150.0,0.0001334,2,"2024-09-09T18:10:33.192",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642806,1725905433201,-150.0,0.00013344,2,"2024-09-09T18:10:33.201",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642807,1725905433210,-150.0,0.00013361,2,"2024-09-09T18:10:33.210",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642808,1725905433219,-150.0,0.00013362,2,"2024-09-09T18:10:33.219",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642809,1725905433228,-150.0,0.00013389,2,"2024-09-09T18:10:33.228",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642810,1725905433237,-150.0,0.00013431,2,"2024-09-09T18:10:33.237",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642811,1725905433246,-150.0,0.00013438,2,"2024-09-09T18:10:33.246",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642812,1725905433256,-150.0,0.00013487,2,"2024-09-09T18:10:33.256",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642813,1725905433266,-150.0,0.00013501,2,"2024-09-09T18:10:33.266",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642814,1725905433275,-150.0,0.00013501,2,"2024-09-09T18:10:33.275",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642815,1725905433284,-150.0,0.00013537,2,"2024-09-09T18:10:33.284",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642816,1725905433293,-150.0,0.00013572,2,"2024-09-09T18:10:33.293",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642817,1725905433303,-150.0,0.00013586,2,"2024-09-09T18:10:33.303",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642818,1725905433313,-150.0,0.00013635,2,"2024-09-09T18:10:33.313",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642819,1725905433322,-150.0,0.00013642,2,"2024-09-09T18:10:33.322",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642820,1725905433331,-150.0,0.00013684,2,"2024-09-09T18:10:33.331",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642821,1725905433341,-164.56,0.00013699,2,"2024-09-09T18:10:33.341",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642822,1725905433351,-2751.0,0.00013699,2,"2024-09-09T18:10:33.351",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642823,1725905433360,-162.3,0.00013699,2,"2024-09-09T18:10:33.360",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642824,1725905433370,-200.0,0.00013699,2,"2024-09-09T18:10:33.370",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642825,1725905433379,-150.0,0.00013712,2,"2024-09-09T18:10:33.379",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642826,1725905433388,-150.0,0.00013712,2,"2024-09-09T18:10:33.388",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642827,1725905433397,-9462.93709809,0.00013725,2,"2024-09-09T18:10:33.397",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642828,1725905433409,-537.06290191,0.00013725,2,"2024-09-09T18:10:33.409",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642829,1725905433421,-150.0,0.00013733,2,"2024-09-09T18:10:33.421",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642830,1725905433430,-150.0,0.00013783,2,"2024-09-09T18:10:33.430",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642831,1725905433440,-150.0,0.00013783,2,"2024-09-09T18:10:33.440",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642832,1725905433449,-166.32,0.0001379,2,"2024-09-09T18:10:33.449",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642833,1725905433459,-150.0,0.00013832,2,"2024-09-09T18:10:33.459",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642834,1725905433468,-145.20139176,0.00013847,2,"2024-09-09T18:10:33.468",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642835,1725905433480,-445.22757875,0.00013847,2,"2024-09-09T18:10:33.480",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642836,1725905433491,-232.96501481,0.00013847,2,"2024-09-09T18:10:33.491",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642837,1725905433501,-150.0,0.00013853,2,"2024-09-09T18:10:33.501",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642838,1725905433510,-150.0,0.00013881,2,"2024-09-09T18:10:33.510",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642839,1725905433520,-200.0,0.000139,5,"2024-09-09T18:10:33.520",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642840,1725905433531,-150.0,0.00013923,2,"2024-09-09T18:10:33.531",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642841,1725905433541,-150.0,0.00013923,2,"2024-09-09T18:10:33.541",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642842,1725905433551,-150.0,0.0001393,2,"2024-09-09T18:10:33.551",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642843,1725905433561,-854.42,0.00013973,2,"2024-09-09T18:10:33.561",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642844,1725905433574,-150.0,0.0001398,2,"2024-09-09T18:10:33.574",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642845,1725905433587,-150.0,0.00013994,2,"2024-09-09T18:10:33.587",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642846,1725905433597,-500.0,0.00014,5,"2024-09-09T18:10:33.597",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642847,1725905433608,-150.0,0.00014029,2,"2024-09-09T18:10:33.608",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642848,1725905433619,-150.0,0.00014029,2,"2024-09-09T18:10:33.619",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642849,1725905433629,-791.84,0.00014055,2,"2024-09-09T18:10:33.629",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642850,1725905433639,-422.04,0.00014055,2,"2024-09-09T18:10:33.639",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642851,1725905433651,-150.0,0.00014064,2,"2024-09-09T18:10:33.651",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642852,1725905433661,-150.0,0.00014078,2,"2024-09-09T18:10:33.661",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642853,1725905433673,-700.0,0.000141,5,"2024-09-09T18:10:33.673",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642854,1725905433683,-150.0,0.00014127,2,"2024-09-09T18:10:33.683",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642855,1725905433693,-150.0,0.00014134,2,"2024-09-09T18:10:33.693",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642856,1725905433704,-150.0,0.00014134,2,"2024-09-09T18:10:33.704",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642857,1725905433713,-150.0,0.00014176,2,"2024-09-09T18:10:33.713",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642858,1725905433723,-357.37,0.00014192,2,"2024-09-09T18:10:33.723",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642859,1725905433733,-1000.0,0.000142,5,"2024-09-09T18:10:33.733",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642860,1725905433742,-150.0,0.00014205,2,"2024-09-09T18:10:33.742",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642861,1725905433751,-150.0,0.00014226,2,"2024-09-09T18:10:33.751",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642862,1725905433760,-150.0,0.00014241,2,"2024-09-09T18:10:33.760",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642863,1725905433770,-266.54,0.00014252,2,"2024-09-09T18:10:33.770",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642864,1725905433780,-150.0,0.00014275,2,"2024-09-09T18:10:33.780",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642865,1725905433789,-150.0,0.00014275,2,"2024-09-09T18:10:33.789",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642866,1725905433798,-155.03487565,0.000143,5,"2024-09-09T18:10:33.798",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642867,1725905433810,-497.48514,0.000143,5,"2024-09-09T18:10:33.810",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642868,1725905433822,-553.61713197,0.000143,5,"2024-09-09T18:10:33.822",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642869,1725905433833,-93.86285238,0.000143,5,"2024-09-09T18:10:33.833",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642870,1725905433842,-150.0,0.00014324,2,"2024-09-09T18:10:33.842",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642871,1725905433852,-1143.0515,0.00014339,2,"2024-09-09T18:10:33.852",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642872,1725905433861,-506.6185,0.00014339,2,"2024-09-09T18:10:33.861",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642873,1725905433871,-150.0,0.00014345,2,"2024-09-09T18:10:33.871",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642874,1725905433883,-150.0,0.00014345,2,"2024-09-09T18:10:33.883",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642875,1725905433893,-150.0,0.00014373,2,"2024-09-09T18:10:33.893",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642876,1725905433903,-200.0,0.000144,5,"2024-09-09T18:10:33.903",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642877,1725905433912,-150.0,0.00014416,2,"2024-09-09T18:10:33.912",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642878,1725905433924,-150.0,0.00014423,2,"2024-09-09T18:10:33.924",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642879,1725905433934,-213.9968,0.00014446,2,"2024-09-09T18:10:33.934",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642880,1725905433943,-150.0,0.00014472,2,"2024-09-09T18:10:33.943",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642881,1725905433953,-826.5722,0.00014484,2,"2024-09-09T18:10:33.953",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642882,1725905433963,-150.0,0.00014486,2,"2024-09-09T18:10:33.963",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642883,1725905433973,-281.8951,0.00014488,2,"2024-09-09T18:10:33.973",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642884,1725905433982,-1143.4282256,0.00014498,2,"2024-09-09T18:10:33.982",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642885,1725905433991,-676.93226702,0.000145,2,"2024-09-09T18:10:33.991",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642886,1725905434003,-278.60878409,0.000145,2,"2024-09-09T18:10:34.003",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642887,1725905434014,-342.92248656,0.000145,2,"2024-09-09T18:10:34.014",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642888,1725905434023,-200.0,0.000145,5,"2024-09-09T18:10:34.023",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642889,1725905434033,-191.43727,0.00014521,2,"2024-09-09T18:10:34.033",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642890,1725905434042,-7.29560968,0.00014521,2,"2024-09-09T18:10:34.042",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642891,1725905434053,-142.70439032,0.00014521,2,"2024-09-09T18:10:34.053",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642892,1725905434063,-432.1752,0.00014546,2,"2024-09-09T18:10:34.063",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642893,1725905434072,-2391.60794968,0.00014546,2,"2024-09-09T18:10:34.072",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642894,1725905434100,-1098.10124655,0.00014546,2,"2024-09-09T18:10:34.100",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642895,1725905434111,-688.39999162,0.00014546,2,"2024-09-09T18:10:34.111",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642896,1725905434122,-2194.55656055,0.00014546,2,"2024-09-09T18:10:34.122",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642897,1725905434132,-1300.0,0.00014546,2,"2024-09-09T18:10:34.132",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642898,1725905434143,-1224.8632516,0.00014546,2,"2024-09-09T18:10:34.143",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642899,1725905434153,-421.39411001,0.00014549,2,"2024-09-09T18:10:34.153",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642900,1725905434162,-150.0,0.00014556,2,"2024-09-09T18:10:34.162",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642901,1725905434173,-150.0,0.00014556,2,"2024-09-09T18:10:34.173",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642902,1725905434183,-150.0,0.0001457,2,"2024-09-09T18:10:34.183",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642903,1725905434192,-1000.0,0.00014582,2,"2024-09-09T18:10:34.192",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642904,1725905434202,-182.953,0.00014584,2,"2024-09-09T18:10:34.202",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642905,1725905434212,-326.1077,0.00014584,2,"2024-09-09T18:10:34.212",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642906,1725905434221,-1428.2992,0.00014584,2,"2024-09-09T18:10:34.221",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642907,1725905434230,-466.3484,0.00014584,2,"2024-09-09T18:10:34.230",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642908,1725905434240,-289.9408,0.00014584,2,"2024-09-09T18:10:34.240",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642909,1725905434249,-213.3026,0.00014584,2,"2024-09-09T18:10:34.249",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642910,1725905434259,-3209.8632,0.00014584,2,"2024-09-09T18:10:34.259",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642911,1725905434268,-340.3042,0.00014584,2,"2024-09-09T18:10:34.268",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642912,1725905434277,-21575.687,0.00014584,2,"2024-09-09T18:10:34.277",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642913,1725905434287,-1000.0,0.000146,2,"2024-09-09T18:10:34.287",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642914,1725905434296,-200.0,0.000146,5,"2024-09-09T18:10:34.296",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642915,1725905434306,-948.637,0.00014613,2,"2024-09-09T18:10:34.306",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642916,1725905434315,-250.79,0.00014616,2,"2024-09-09T18:10:34.315",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642917,1725905434324,-150.0,0.00014619,2,"2024-09-09T18:10:34.324",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642918,1725905434334,-150.0,0.00014626,2,"2024-09-09T18:10:34.334",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642919,1725905434344,-42706.0,0.00014646,2,"2024-09-09T18:10:34.344",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642920,1725905434354,-3399.23897511,0.0001465,2,"2024-09-09T18:10:34.354",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642921,1725905434364,-1810.13817,0.0001465,2,"2024-09-09T18:10:34.364",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642922,1725905434374,-150.0,0.00014669,2,"2024-09-09T18:10:34.374",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642923,1725905434383,-500.0,0.00014673,2,"2024-09-09T18:10:34.383",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642924,1725905434393,-500.0,0.00014673,2,"2024-09-09T18:10:34.393",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642925,1725905434403,-500.0,0.00014673,2,"2024-09-09T18:10:34.403",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642926,1725905434413,-500.0,0.00014673,2,"2024-09-09T18:10:34.413",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642927,1725905434423,-3187.103598,0.00014674,2,"2024-09-09T18:10:34.423",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642928,1725905434433,-398.38794975,0.00014679,2,"2024-09-09T18:10:34.433",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642929,1725905434442,-398.38794975,0.00014684,2,"2024-09-09T18:10:34.442",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642930,1725905434452,-156.12,0.00014684,2,"2024-09-09T18:10:34.452",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642931,1725905434462,-130253.07443293,0.00014684,2,"2024-09-09T18:10:34.462",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642932,1725905434474,-581.93078611,0.00014684,2,"2024-09-09T18:10:34.474",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642933,1725905434486,-700.0,0.00014684,2,"2024-09-09T18:10:34.486",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642934,1725905434497,-563.57878572,0.00014684,2,"2024-09-09T18:10:34.497",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642935,1725905434509,-592.36206145,0.00014684,2,"2024-09-09T18:10:34.509",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642936,1725905434524,-5243.29172088,0.00014684,2,"2024-09-09T18:10:34.524",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642937,1725905434536,-1211.0,0.00014684,2,"2024-09-09T18:10:34.536",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642938,1725905434547,-6893.95357535,0.00014684,2,"2024-09-09T18:10:34.547",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642939,1725905434558,-475.33491456,0.00014684,2,"2024-09-09T18:10:34.558",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642940,1725905434570,-251.35461498,0.00014684,2,"2024-09-09T18:10:34.570",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642949,1725905438210,-1267.66,0.00012653,2,"2024-09-09T18:10:38.210",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642951,1725905438220,-2751.0,0.00013699,2,"2024-09-09T18:10:38.220",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642952,1725905438229,-7113.54274298,0.00013837,2,"2024-09-09T18:10:38.229",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642953,1725905438349,-2000.32683511,0.00013837,2,"2024-09-09T18:10:38.349",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642954,1725905438358,-1269.29316489,0.00014684,2,"2024-09-09T18:10:38.358",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642955,1725905438373,-845.302431,0.00014684,2,"2024-09-09T18:10:38.373",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642956,1725905438384,-421.399227,0.00014684,2,"2024-09-09T18:10:38.384",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642957,1725905438395,-468.87,0.00014684,2,"2024-09-09T18:10:38.395",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642958,1725905438406,-697.95966885,0.00014684,2,"2024-09-09T18:10:38.406",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642959,1725905438420,-13142.68775836,0.00014684,2,"2024-09-09T18:10:38.420",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642960,1725905438442,-531.06930366,0.00014684,2,"2024-09-09T18:10:38.442",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642961,1725905438453,-1653.30074455,0.00014684,2,"2024-09-09T18:10:38.453",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642962,1725905438463,-1932.68557548,0.00014684,2,"2024-09-09T18:10:38.463",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642963,1725905438474,-1239.22320358,0.00014684,2,"2024-09-09T18:10:38.474",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642964,1725905438484,-5598.23062816,0.00014684,2,"2024-09-09T18:10:38.484",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642965,1725905438496,-6525.06999584,0.00014684,2,"2024-09-09T18:10:38.496",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642966,1725905438507,-1178.28208003,0.00014684,2,"2024-09-09T18:10:38.507",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642967,1725905438518,-31102.81302662,0.00014684,2,"2024-09-09T18:10:38.518",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642968,1725905438528,-19885.20825504,0.00014684,2,"2024-09-09T18:10:38.528",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642969,1725905438552,-19085.64144496,0.00014684,2,"2024-09-09T18:10:38.552",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642970,1725905438561,-292.8626,0.00014684,2,"2024-09-09T18:10:38.561",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642971,1725905438570,-247.5158,0.00014684,2,"2024-09-09T18:10:38.570",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642972,1725905438583,-827.9067,0.00014684,2,"2024-09-09T18:10:38.583",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642973,1725905438592,-7924.9599,0.00014684,2,"2024-09-09T18:10:38.592",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642974,1725905438601,-1000.0,0.00014684,2,"2024-09-09T18:10:38.601",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642975,1725905438612,-500.0,0.00014689,2,"2024-09-09T18:10:38.612",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642977,1725905438622,-500.0,0.00014689,2,"2024-09-09T18:10:38.622",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642979,1725905438631,-531.08958564,0.00014689,2,"2024-09-09T18:10:38.631",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642981,1725905438641,-500.0,0.00014689,2,"2024-09-09T18:10:38.641",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642983,1725905438651,-500.0,0.00014689,2,"2024-09-09T18:10:38.651",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642985,1725905438660,-500.0,0.00014689,2,"2024-09-09T18:10:38.660",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642987,1725905438676,-500.0,0.00014689,2,"2024-09-09T18:10:38.676",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642989,1725905438686,-500.0,0.00014689,2,"2024-09-09T18:10:38.686",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642991,1725905438695,-500.0,0.00014689,2,"2024-09-09T18:10:38.695",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642993,1725905438704,-500.0,0.00014689,2,"2024-09-09T18:10:38.704",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642994,1725905438714,-500.0,0.00014689,2,"2024-09-09T18:10:38.714",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642996,1725905438723,-500.0,0.00014689,2,"2024-09-09T18:10:38.723",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337642998,1725905438732,-500.0,0.00014689,2,"2024-09-09T18:10:38.732",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643000,1725905438743,-500.0,0.00014689,2,"2024-09-09T18:10:38.743",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643002,1725905438752,-500.0,0.00014689,2,"2024-09-09T18:10:38.752",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643004,1725905438763,-500.0,0.00014689,2,"2024-09-09T18:10:38.763",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643006,1725905438772,-500.0,0.00014689,2,"2024-09-09T18:10:38.772",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643008,1725905438782,-500.0,0.00014689,2,"2024-09-09T18:10:38.782",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643010,1725905438791,-500.0,0.00014689,2,"2024-09-09T18:10:38.791",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643012,1725905438801,-500.0,0.00014689,2,"2024-09-09T18:10:38.801",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643014,1725905438810,-500.0,0.00014689,2,"2024-09-09T18:10:38.810",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643016,1725905438820,-500.0,0.00014689,2,"2024-09-09T18:10:38.820",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643018,1725905438830,-500.0,0.00014689,2,"2024-09-09T18:10:38.830",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643020,1725905438839,-500.0,0.00014689,2,"2024-09-09T18:10:38.839",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643022,1725905438849,-500.0,0.00014689,2,"2024-09-09T18:10:38.849",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643024,1725905438858,-526.37722356,0.00014689,2,"2024-09-09T18:10:38.858",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643026,1725905438868,-500.0,0.00014689,2,"2024-09-09T18:10:38.868",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643028,1725905438878,-500.0,0.00014689,2,"2024-09-09T18:10:38.878",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643030,1725905438888,-500.0,0.00014689,2,"2024-09-09T18:10:38.888",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643032,1725905438898,-500.0,0.00014689,2,"2024-09-09T18:10:38.898",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643034,1725905438907,-20357.9603,0.00014694,2,"2024-09-09T18:10:38.907",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643036,1725905438917,-6736.9809,0.00014694,2,"2024-09-09T18:10:38.917",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643038,1725905438927,-5246.6883,0.00014694,2,"2024-09-09T18:10:38.927",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643040,1725905438936,-4226.7545,0.00014694,2,"2024-09-09T18:10:38.936",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643041,1725905438946,-1351.18967359,0.00014694,2,"2024-09-09T18:10:38.946",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643043,1725905438955,-1576.732982,0.00014694,2,"2024-09-09T18:10:38.955",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643045,1725905438965,-362.06086022,0.00014694,2,"2024-09-09T18:10:38.965",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643047,1725905438975,-217.12067785,0.00014694,2,"2024-09-09T18:10:38.975",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643049,1725905438984,-704.85845544,0.00014694,2,"2024-09-09T18:10:38.984",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643051,1725905438994,-150.0,0.00014697,2,"2024-09-09T18:10:38.994",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643053,1725905439004,-3773.55112893,0.000147,2,"2024-09-09T18:10:39.004",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643055,1725905439013,-1000.0,0.000147,2,"2024-09-09T18:10:39.013",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643057,1725905439022,-200.0,0.000147,2,"2024-09-09T18:10:39.022",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643059,1725905439032,-200.0,0.000147,5,"2024-09-09T18:10:39.032",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643061,1725905439041,-150.0,0.00014718,2,"2024-09-09T18:10:39.041",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643063,1725905439052,-299.460381,0.00014767,2,"2024-09-09T18:10:39.052",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643065,1725905439062,-227.349986,0.00014767,2,"2024-09-09T18:10:39.062",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643067,1725905439072,-193.56449436,0.00014767,2,"2024-09-09T18:10:39.072",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643069,1725905439081,-258.25391741,0.00014767,2,"2024-09-09T18:10:39.081",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643071,1725905439091,-165.63991103,0.00014767,2,"2024-09-09T18:10:39.091",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643073,1725905439101,-212.04991711,0.00014773,2,"2024-09-09T18:10:39.101",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643075,1725905439110,-500.0,0.00014773,2,"2024-09-09T18:10:39.110",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643077,1725905439120,-807.78880014,0.00014774,2,"2024-09-09T18:10:39.120",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643079,1725905439129,-403.89440007,0.00014783,2,"2024-09-09T18:10:39.129",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643081,1725905439140,-1211.68320021,0.00014784,2,"2024-09-09T18:10:39.140",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643083,1725905439150,-166.42136764,0.00014784,2,"2024-09-09T18:10:39.150",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643085,1725905439159,-2019.47200035,0.00014784,2,"2024-09-09T18:10:39.159",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643087,1725905439171,-193.7063931,0.00014784,2,"2024-09-09T18:10:39.171",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643089,1725905439180,-193.7063931,0.00014784,2,"2024-09-09T18:10:39.180",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643091,1725905439190,-193.7063931,0.00014784,2,"2024-09-09T18:10:39.190",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643093,1725905439199,-193.7063931,0.00014784,2,"2024-09-09T18:10:39.199",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643095,1725905439210,-193.7063931,0.00014784,2,"2024-09-09T18:10:39.210",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643097,1725905439219,-614.8928069,0.00014784,2,"2024-09-09T18:10:39.219",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643099,1725905439228,-614.8928069,0.00014784,2,"2024-09-09T18:10:39.228",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643101,1725905439237,-614.8928069,0.00014784,2,"2024-09-09T18:10:39.237",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643103,1725905439247,-614.8928069,0.00014784,2,"2024-09-09T18:10:39.247",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643105,1725905439257,-614.8928069,0.00014784,2,"2024-09-09T18:10:39.257",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643106,1725905439266,-193.7063931,0.0001479,2,"2024-09-09T18:10:39.266",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643107,1725905439275,-614.8928069,0.0001479,2,"2024-09-09T18:10:39.275",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643108,1725905439285,-1564.58493252,0.00014793,5,"2024-09-09T18:10:39.285",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643109,1725905439294,-536.0,0.00014794,2,"2024-09-09T18:10:39.294",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643110,1725905439304,-209530.30152327,0.00014794,2,"2024-09-09T18:10:39.304",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643111,1725905439314,-151.0,0.00014794,2,"2024-09-09T18:10:39.314",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643112,1725905439323,-151.0,0.00014794,2,"2024-09-09T18:10:39.323",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643113,1725905439333,-151.0,0.00014794,2,"2024-09-09T18:10:39.333",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643114,1725905439342,-151.0,0.00014794,2,"2024-09-09T18:10:39.342",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643115,1725905439352,-151.0,0.00014794,2,"2024-09-09T18:10:39.352",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643116,1725905439362,-500.0,0.00014794,2,"2024-09-09T18:10:39.362",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643117,1725905439371,-500.0,0.00014794,2,"2024-09-09T18:10:39.371",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643118,1725905439380,-500.0,0.00014794,2,"2024-09-09T18:10:39.380",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643119,1725905439390,-500.0,0.00014794,2,"2024-09-09T18:10:39.390",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643120,1725905439399,-500.0,0.00014794,2,"2024-09-09T18:10:39.399",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643121,1725905439409,-500.0,0.00014794,2,"2024-09-09T18:10:39.409",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643122,1725905439420,-500.0,0.00014794,2,"2024-09-09T18:10:39.420",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643123,1725905439430,-500.0,0.00014794,2,"2024-09-09T18:10:39.430",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643124,1725905439440,-500.0,0.00014794,2,"2024-09-09T18:10:39.440",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643125,1725905439450,-524.1,0.00014794,2,"2024-09-09T18:10:39.450",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643126,1725905439459,-151.0,0.00014794,2,"2024-09-09T18:10:39.459",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643127,1725905439469,-151.853696,0.00014794,2,"2024-09-09T18:10:39.469",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643128,1725905439478,-500.0,0.00014794,2,"2024-09-09T18:10:39.478",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643129,1725905439488,-500.0,0.00014794,2,"2024-09-09T18:10:39.488",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643130,1725905439498,-507.01628853,0.00014794,2,"2024-09-09T18:10:39.498",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643131,1725905439507,-500.0,0.00014794,2,"2024-09-09T18:10:39.507",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643132,1725905439517,-500.0,0.00014794,2,"2024-09-09T18:10:39.517",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643133,1725905439527,-500.0,0.00014794,2,"2024-09-09T18:10:39.527",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643134,1725905439536,-500.0,0.00014794,2,"2024-09-09T18:10:39.536",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643135,1725905439545,-500.0,0.00014794,2,"2024-09-09T18:10:39.545",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643136,1725905439555,-584.95,0.00014794,2,"2024-09-09T18:10:39.555",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643137,1725905439564,-500.0,0.00014794,2,"2024-09-09T18:10:39.564",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643138,1725905439574,-366.33984485,0.00014794,2,"2024-09-09T18:10:39.574",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643139,1725905439586,-500.0,0.00014794,2,"2024-09-09T18:10:39.586",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643140,1725905439595,-500.0,0.00014794,2,"2024-09-09T18:10:39.595",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643141,1725905439604,-500.0,0.00014794,2,"2024-09-09T18:10:39.604",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643142,1725905439614,-151.0,0.00014794,2,"2024-09-09T18:10:39.614",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643143,1725905439625,-500.0,0.00014794,2,"2024-09-09T18:10:39.625",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643144,1725905439635,-500.0,0.00014794,2,"2024-09-09T18:10:39.635",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643145,1725905439643,-151.0,0.00014794,2,"2024-09-09T18:10:39.643",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643146,1725905439654,-500.0,0.00014794,2,"2024-09-09T18:10:39.654",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643147,1725905439663,-500.0,0.00014794,2,"2024-09-09T18:10:39.663",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643148,1725905439674,-500.0,0.00014794,2,"2024-09-09T18:10:39.674",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643149,1725905439683,-230.09,0.00014794,2,"2024-09-09T18:10:39.683",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643150,1725905439692,-1254.2,0.00014794,2,"2024-09-09T18:10:39.692",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643151,1725905439702,-1254.2,0.00014794,2,"2024-09-09T18:10:39.702",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643152,1725905439712,-1254.2,0.00014794,2,"2024-09-09T18:10:39.712",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643153,1725905439722,-1254.2,0.00014794,2,"2024-09-09T18:10:39.722",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643154,1725905439731,-1254.2,0.00014794,2,"2024-09-09T18:10:39.731",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643155,1725905439740,-1254.2,0.00014794,2,"2024-09-09T18:10:39.740",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643156,1725905439750,-1254.2,0.00014794,2,"2024-09-09T18:10:39.750",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643157,1725905439759,-1254.2,0.00014794,2,"2024-09-09T18:10:39.759",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643158,1725905439768,-1254.2,0.00014794,2,"2024-09-09T18:10:39.768",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643159,1725905439778,-1254.2,0.00014794,2,"2024-09-09T18:10:39.778",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643160,1725905439788,-1254.2,0.00014794,2,"2024-09-09T18:10:39.788",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643161,1725905439798,-1254.2,0.00014794,2,"2024-09-09T18:10:39.798",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643162,1725905439808,-1254.2,0.00014794,2,"2024-09-09T18:10:39.808",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643163,1725905439818,-1254.2,0.00014794,2,"2024-09-09T18:10:39.818",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643164,1725905439828,-1254.2,0.00014794,2,"2024-09-09T18:10:39.828",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643165,1725905439837,-500.0,0.00014794,2,"2024-09-09T18:10:39.837",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643166,1725905439847,-1254.2,0.00014794,2,"2024-09-09T18:10:39.847",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643167,1725905439856,-1254.2,0.00014794,2,"2024-09-09T18:10:39.856",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643168,1725905439865,-1254.2,0.00014794,2,"2024-09-09T18:10:39.865",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643169,1725905439874,-1254.2,0.00014794,2,"2024-09-09T18:10:39.874",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643170,1725905439883,-1254.2,0.00014794,2,"2024-09-09T18:10:39.883",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643171,1725905439893,-1254.2,0.00014794,2,"2024-09-09T18:10:39.893",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643172,1725905439902,-1254.2,0.00014794,2,"2024-09-09T18:10:39.902",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643173,1725905439912,-1254.2,0.00014794,2,"2024-09-09T18:10:39.912",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643174,1725905439925,-1254.42367439,0.00014794,2,"2024-09-09T18:10:39.925",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643175,1725905439935,-500.0,0.00014794,2,"2024-09-09T18:10:39.935",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643176,1725905439944,-500.0,0.00014794,2,"2024-09-09T18:10:39.944",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643177,1725905439953,-500.0,0.00014794,2,"2024-09-09T18:10:39.953",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643178,1725905439962,-500.0,0.00014794,2,"2024-09-09T18:10:39.962",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643179,1725905439972,-500.0,0.00014794,2,"2024-09-09T18:10:39.972",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643180,1725905439982,-500.0,0.00014794,2,"2024-09-09T18:10:39.982",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643181,1725905439991,-500.0,0.00014794,2,"2024-09-09T18:10:39.991",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643182,1725905440001,-500.0,0.00014794,2,"2024-09-09T18:10:40.001",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643183,1725905440011,-501.63044315,0.00014794,2,"2024-09-09T18:10:40.011",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643185,1725905440021,-154.362379,0.00014794,2,"2024-09-09T18:10:40.021",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643186,1725905440031,-151.0,0.00014794,2,"2024-09-09T18:10:40.031",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643187,1725905440041,-151.0,0.00014794,2,"2024-09-09T18:10:40.041",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643188,1725905440050,-151.0,0.00014794,2,"2024-09-09T18:10:40.050",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643190,1725905440060,-151.0,0.00014794,2,"2024-09-09T18:10:40.060",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643191,1725905440070,-507.48548973,0.00014794,2,"2024-09-09T18:10:40.070",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643192,1725905440080,-225.4538603,0.00014794,2,"2024-09-09T18:10:40.080",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643194,1725905440090,-500.0,0.00014794,2,"2024-09-09T18:10:40.090",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643195,1725905440100,-500.0,0.00014794,2,"2024-09-09T18:10:40.100",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643196,1725905440110,-500.0,0.00014794,2,"2024-09-09T18:10:40.110",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643197,1725905440119,-500.0,0.00014794,2,"2024-09-09T18:10:40.119",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643199,1725905440129,-500.0,0.00014794,2,"2024-09-09T18:10:40.129",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643201,1725905440139,-500.0,0.00014794,2,"2024-09-09T18:10:40.139",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643203,1725905440149,-500.0,0.00014794,2,"2024-09-09T18:10:40.149",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643204,1725905440159,-500.0,0.00014794,2,"2024-09-09T18:10:40.159",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643207,1725905440171,-500.0,0.00014794,2,"2024-09-09T18:10:40.171",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643208,1725905440180,-500.0,0.00014794,2,"2024-09-09T18:10:40.180",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643210,1725905440190,-582.1769772,0.00014794,2,"2024-09-09T18:10:40.190",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643211,1725905440200,-500.0,0.00014794,2,"2024-09-09T18:10:40.200",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643212,1725905440210,-500.0,0.00014794,2,"2024-09-09T18:10:40.210",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643213,1725905440220,-501.15774957,0.00014794,2,"2024-09-09T18:10:40.220",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643214,1725905440230,-508.65166684,0.00014794,2,"2024-09-09T18:10:40.230",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643215,1725905440240,-151.0,0.00014794,2,"2024-09-09T18:10:40.240",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643216,1725905440250,-151.0,0.00014794,2,"2024-09-09T18:10:40.250",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643217,1725905440260,-151.0,0.00014794,2,"2024-09-09T18:10:40.260",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643218,1725905440269,-151.0,0.00014794,2,"2024-09-09T18:10:40.269",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643219,1725905440279,-151.0,0.00014794,2,"2024-09-09T18:10:40.279",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643220,1725905440288,-151.0,0.00014794,2,"2024-09-09T18:10:40.288",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643221,1725905440298,-151.0,0.00014794,2,"2024-09-09T18:10:40.298",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643222,1725905440308,-151.0,0.00014794,2,"2024-09-09T18:10:40.308",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643223,1725905440317,-205.9809,0.00014794,2,"2024-09-09T18:10:40.317",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643224,1725905440327,-512.17914574,0.00014794,2,"2024-09-09T18:10:40.327",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643225,1725905440336,-500.0,0.00014794,2,"2024-09-09T18:10:40.336",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643226,1725905440346,-500.0,0.00014794,2,"2024-09-09T18:10:40.346",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643227,1725905440355,-206.0774653,0.00014794,2,"2024-09-09T18:10:40.355",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643228,1725905440366,-500.0,0.00014794,2,"2024-09-09T18:10:40.366",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643229,1725905440375,-506.65171485,0.00014794,2,"2024-09-09T18:10:40.375",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643230,1725905440385,-508.19568627,0.00014794,2,"2024-09-09T18:10:40.385",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643231,1725905440395,-505.31819595,0.00014794,2,"2024-09-09T18:10:40.395",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643232,1725905440405,-500.0,0.00014794,2,"2024-09-09T18:10:40.405",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643233,1725905440415,-500.0,0.00014794,2,"2024-09-09T18:10:40.415",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643234,1725905440426,-532.31074961,0.00014794,2,"2024-09-09T18:10:40.426",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643235,1725905440436,-500.0,0.00014794,2,"2024-09-09T18:10:40.436",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643236,1725905440447,-440.32839547,0.00014794,2,"2024-09-09T18:10:40.447",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643237,1725905440456,-151.0,0.00014794,2,"2024-09-09T18:10:40.456",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643238,1725905440466,-154.301047,0.00014794,2,"2024-09-09T18:10:40.466",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643239,1725905440475,-500.0,0.00014794,2,"2024-09-09T18:10:40.475",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643240,1725905440485,-507.91282648,0.00014794,2,"2024-09-09T18:10:40.485",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643241,1725905440494,-505.85968593,0.00014794,2,"2024-09-09T18:10:40.494",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643242,1725905440504,-629.75,0.00014794,2,"2024-09-09T18:10:40.504",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643243,1725905440514,-629.75,0.00014794,2,"2024-09-09T18:10:40.514",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643244,1725905440524,-629.75,0.00014794,2,"2024-09-09T18:10:40.524",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643245,1725905440534,-629.75,0.00014794,2,"2024-09-09T18:10:40.534",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643246,1725905440545,-629.75,0.00014794,2,"2024-09-09T18:10:40.545",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643247,1725905440554,-629.75,0.00014794,2,"2024-09-09T18:10:40.554",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643248,1725905440564,-629.75,0.00014794,2,"2024-09-09T18:10:40.564",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643249,1725905440575,-629.75,0.00014794,2,"2024-09-09T18:10:40.575",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643250,1725905440588,-629.75,0.00014794,2,"2024-09-09T18:10:40.588",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643251,1725905440598,-629.75,0.00014794,2,"2024-09-09T18:10:40.598",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643252,1725905440607,-629.75,0.00014794,2,"2024-09-09T18:10:40.607",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643253,1725905440618,-629.75,0.00014794,2,"2024-09-09T18:10:40.618",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643254,1725905440628,-629.75,0.00014794,2,"2024-09-09T18:10:40.628",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643255,1725905440638,-629.75,0.00014794,2,"2024-09-09T18:10:40.638",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643256,1725905440647,-629.75,0.00014794,2,"2024-09-09T18:10:40.647",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643257,1725905440658,-629.75,0.00014794,2,"2024-09-09T18:10:40.658",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643258,1725905440668,-629.75,0.00014794,2,"2024-09-09T18:10:40.668",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643259,1725905440678,-629.75,0.00014794,2,"2024-09-09T18:10:40.678",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643260,1725905440688,-629.75,0.00014794,2,"2024-09-09T18:10:40.688",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643261,1725905440698,-629.75,0.00014794,2,"2024-09-09T18:10:40.698",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643262,1725905440707,-629.75,0.00014794,2,"2024-09-09T18:10:40.707",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643263,1725905440717,-629.75,0.00014794,2,"2024-09-09T18:10:40.717",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643264,1725905440726,-629.75,0.00014794,2,"2024-09-09T18:10:40.726",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643265,1725905440736,-505.19682177,0.00014794,2,"2024-09-09T18:10:40.736",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643266,1725905440746,-500.0,0.00014794,2,"2024-09-09T18:10:40.746",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643267,1725905440755,-629.90980026,0.00014794,2,"2024-09-09T18:10:40.755",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643268,1725905440764,-500.0,0.00014794,2,"2024-09-09T18:10:40.764",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643269,1725905440774,-287.89,0.00014794,2,"2024-09-09T18:10:40.774",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643271,1725905440784,-500.0,0.00014794,2,"2024-09-09T18:10:40.784",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643273,1725905440794,-500.0,0.00014794,2,"2024-09-09T18:10:40.794",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643275,1725905440804,-500.0,0.00014794,2,"2024-09-09T18:10:40.804",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643277,1725905440814,-500.0,0.00014794,2,"2024-09-09T18:10:40.814",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643279,1725905440823,-500.0,0.00014794,2,"2024-09-09T18:10:40.823",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643281,1725905440833,-500.0,0.00014794,2,"2024-09-09T18:10:40.833",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643283,1725905440843,-500.0,0.00014794,2,"2024-09-09T18:10:40.843",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643285,1725905440853,-500.0,0.00014794,2,"2024-09-09T18:10:40.853",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643287,1725905440863,-500.0,0.00014794,2,"2024-09-09T18:10:40.863",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643289,1725905440873,-500.0,0.00014794,2,"2024-09-09T18:10:40.873",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643291,1725905440882,-284.96024402,0.00014794,2,"2024-09-09T18:10:40.882",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643293,1725905440891,-500.0,0.00014794,2,"2024-09-09T18:10:40.891",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643295,1725905440901,-500.0,0.00014794,2,"2024-09-09T18:10:40.901",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643297,1725905440911,-500.0,0.00014794,2,"2024-09-09T18:10:40.911",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643299,1725905440922,-500.0,0.00014794,2,"2024-09-09T18:10:40.922",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643301,1725905440931,-500.0,0.00014794,2,"2024-09-09T18:10:40.931",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643303,1725905440941,-502.52750361,0.00014794,2,"2024-09-09T18:10:40.941",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643305,1725905440951,-194.51698888,0.00014794,2,"2024-09-09T18:10:40.951",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643307,1725905440961,-500.0,0.00014794,2,"2024-09-09T18:10:40.961",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643309,1725905440970,-500.0,0.00014794,2,"2024-09-09T18:10:40.970",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643311,1725905440980,-500.0,0.00014794,2,"2024-09-09T18:10:40.980",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643313,1725905440989,-500.0,0.00014794,2,"2024-09-09T18:10:40.989",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643315,1725905440999,-500.0,0.00014794,2,"2024-09-09T18:10:40.999",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643317,1725905441009,-500.0,0.00014794,2,"2024-09-09T18:10:41.009",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643319,1725905441018,-500.0,0.00014794,2,"2024-09-09T18:10:41.018",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643321,1725905441028,-500.0,0.00014794,2,"2024-09-09T18:10:41.028",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643323,1725905441038,-151.0,0.00014794,2,"2024-09-09T18:10:41.038",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643325,1725905441049,-631.36515178,0.00014794,2,"2024-09-09T18:10:41.049",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643327,1725905441059,-151.0,0.00014794,2,"2024-09-09T18:10:41.059",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643329,1725905441068,-963.04,0.00014794,2,"2024-09-09T18:10:41.068",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643331,1725905441078,-963.04,0.00014794,2,"2024-09-09T18:10:41.078",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643333,1725905441087,-963.04,0.00014794,2,"2024-09-09T18:10:41.087",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643335,1725905441097,-963.04,0.00014794,2,"2024-09-09T18:10:41.097",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643337,1725905441107,-963.04,0.00014794,2,"2024-09-09T18:10:41.107",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643339,1725905441117,-963.04,0.00014794,2,"2024-09-09T18:10:41.117",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643341,1725905441127,-963.04,0.00014794,2,"2024-09-09T18:10:41.127",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643343,1725905441136,-963.04,0.00014794,2,"2024-09-09T18:10:41.136",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643345,1725905441145,-963.04,0.00014794,2,"2024-09-09T18:10:41.145",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643347,1725905441155,-963.04,0.00014794,2,"2024-09-09T18:10:41.155",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643349,1725905441165,-963.04,0.00014794,2,"2024-09-09T18:10:41.165",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643351,1725905441175,-963.04,0.00014794,2,"2024-09-09T18:10:41.175",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643353,1725905441185,-500.0,0.00014794,2,"2024-09-09T18:10:41.185",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643377,1725905441415,-963.04,0.00014794,2,"2024-09-09T18:10:41.415",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643379,1725905441427,-963.04,0.00014794,2,"2024-09-09T18:10:41.427",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643381,1725905441436,-963.04,0.00014794,2,"2024-09-09T18:10:41.436",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643384,1725905441446,-963.04,0.00014794,2,"2024-09-09T18:10:41.446",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643386,1725905441455,-963.04,0.00014794,2,"2024-09-09T18:10:41.455",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643388,1725905441464,-963.04,0.00014794,2,"2024-09-09T18:10:41.464",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643390,1725905441474,-963.04,0.00014794,2,"2024-09-09T18:10:41.474",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643392,1725905441483,-963.04,0.00014794,2,"2024-09-09T18:10:41.483",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643394,1725905441493,-963.04,0.00014794,2,"2024-09-09T18:10:41.493",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643395,1725905441502,-963.04,0.00014794,2,"2024-09-09T18:10:41.502",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643396,1725905441512,-963.04,0.00014794,2,"2024-09-09T18:10:41.512",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643397,1725905441521,-963.08,0.00014794,2,"2024-09-09T18:10:41.521",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643398,1725905441531,-151.0,0.00014794,2,"2024-09-09T18:10:41.531",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643399,1725905441541,-151.0,0.00014794,2,"2024-09-09T18:10:41.541",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643400,1725905441550,-503.41345123,0.00014794,2,"2024-09-09T18:10:41.550",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643401,1725905441559,-500.0,0.00014794,2,"2024-09-09T18:10:41.559",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643402,1725905441568,-500.0,0.00014794,2,"2024-09-09T18:10:41.568",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643403,1725905441581,-500.0,0.00014794,2,"2024-09-09T18:10:41.581",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643404,1725905441591,-500.0,0.00014794,2,"2024-09-09T18:10:41.591",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643405,1725905441600,-500.0,0.00014794,2,"2024-09-09T18:10:41.600",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643406,1725905441610,-500.0,0.00014794,2,"2024-09-09T18:10:41.610",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643407,1725905441619,-391.77,0.00014794,2,"2024-09-09T18:10:41.619",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643408,1725905441628,-1393.49,0.00014794,2,"2024-09-09T18:10:41.628",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643409,1725905441637,-1393.49,0.00014794,2,"2024-09-09T18:10:41.637",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643410,1725905441647,-1393.49,0.00014794,2,"2024-09-09T18:10:41.647",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643411,1725905441656,-1393.49,0.00014794,2,"2024-09-09T18:10:41.656",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643412,1725905441670,-1393.49,0.00014794,2,"2024-09-09T18:10:41.670",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643413,1725905441681,-1393.49,0.00014794,2,"2024-09-09T18:10:41.681",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643414,1725905441690,-1393.49,0.00014794,2,"2024-09-09T18:10:41.690",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643415,1725905441699,-1393.49,0.00014794,2,"2024-09-09T18:10:41.699",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643416,1725905441709,-1393.49,0.00014794,2,"2024-09-09T18:10:41.709",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643417,1725905441719,-1393.49,0.00014794,2,"2024-09-09T18:10:41.719",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643418,1725905441729,-1393.49,0.00014794,2,"2024-09-09T18:10:41.729",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643419,1725905441739,-1393.49,0.00014794,2,"2024-09-09T18:10:41.739",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643420,1725905441748,-1393.49,0.00014794,2,"2024-09-09T18:10:41.748",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643421,1725905441758,-1393.49,0.00014794,2,"2024-09-09T18:10:41.758",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643422,1725905441767,-1393.49,0.00014794,2,"2024-09-09T18:10:41.767",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643423,1725905441777,-1393.49,0.00014794,2,"2024-09-09T18:10:41.777",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643424,1725905441786,-1393.49,0.00014794,2,"2024-09-09T18:10:41.786",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643425,1725905441795,-1393.49,0.00014794,2,"2024-09-09T18:10:41.795",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643426,1725905441805,-1393.49,0.00014794,2,"2024-09-09T18:10:41.805",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643427,1725905441815,-1393.49,0.00014794,2,"2024-09-09T18:10:41.815",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643428,1725905441824,-1393.49,0.00014794,2,"2024-09-09T18:10:41.824",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643429,1725905441833,-1393.49,0.00014794,2,"2024-09-09T18:10:41.833",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643430,1725905441842,-1393.49,0.00014794,2,"2024-09-09T18:10:41.842",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643431,1725905441852,-1393.51000001,0.00014794,2,"2024-09-09T18:10:41.852",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643432,1725905441862,-500.0,0.00014794,2,"2024-09-09T18:10:41.862",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643433,1725905441872,-757.52,0.00014794,2,"2024-09-09T18:10:41.872",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643434,1725905441882,-757.52,0.00014794,2,"2024-09-09T18:10:41.882",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643435,1725905441891,-757.52,0.00014794,2,"2024-09-09T18:10:41.891",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643436,1725905441901,-757.52,0.00014794,2,"2024-09-09T18:10:41.901",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643437,1725905441910,-591.66691673,0.00014794,2,"2024-09-09T18:10:41.910",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643438,1725905441922,-757.52,0.00014794,2,"2024-09-09T18:10:41.922",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643439,1725905441932,-757.52,0.00014794,2,"2024-09-09T18:10:41.932",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643440,1725905441941,-757.52,0.00014794,2,"2024-09-09T18:10:41.941",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643441,1725905441951,-757.52,0.00014794,2,"2024-09-09T18:10:41.951",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643442,1725905441961,-757.52,0.00014794,2,"2024-09-09T18:10:41.961",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643443,1725905441971,-757.52,0.00014794,2,"2024-09-09T18:10:41.971",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643444,1725905441980,-757.52,0.00014794,2,"2024-09-09T18:10:41.980",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643445,1725905441990,-757.52,0.00014794,2,"2024-09-09T18:10:41.990",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643446,1725905441999,-757.52,0.00014794,2,"2024-09-09T18:10:41.999",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643447,1725905442009,-757.52,0.00014794,2,"2024-09-09T18:10:42.009",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643448,1725905442019,-757.52,0.00014794,2,"2024-09-09T18:10:42.019",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643449,1725905442028,-757.52,0.00014794,2,"2024-09-09T18:10:42.028",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643450,1725905442037,-757.52,0.00014794,2,"2024-09-09T18:10:42.037",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643451,1725905442047,-757.52,0.00014794,2,"2024-09-09T18:10:42.047",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643452,1725905442057,-757.52,0.00014794,2,"2024-09-09T18:10:42.057",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643453,1725905442066,-757.52,0.00014794,2,"2024-09-09T18:10:42.066",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643454,1725905442075,-757.52,0.00014794,2,"2024-09-09T18:10:42.075",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643455,1725905442085,-757.52,0.00014794,2,"2024-09-09T18:10:42.085",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643456,1725905442094,-757.52,0.00014794,2,"2024-09-09T18:10:42.094",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643457,1725905442104,-757.70103416,0.00014794,2,"2024-09-09T18:10:42.104",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643458,1725905442114,-500.37013397,0.00014794,2,"2024-09-09T18:10:42.114",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643459,1725905442123,-2000.0,0.00014794,2,"2024-09-09T18:10:42.123",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643460,1725905442133,-541.39163853,0.00014794,2,"2024-09-09T18:10:42.133",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643461,1725905442142,-200.0,0.00014794,2,"2024-09-09T18:10:42.142",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643462,1725905442152,-180.54637688,0.00014794,2,"2024-09-09T18:10:42.152",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643463,1725905442162,-532.54,0.00014794,2,"2024-09-09T18:10:42.162",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643464,1725905442173,-532.54,0.00014794,2,"2024-09-09T18:10:42.173",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643465,1725905442182,-532.54,0.00014794,2,"2024-09-09T18:10:42.182",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643466,1725905442191,-500.0,0.00014794,2,"2024-09-09T18:10:42.191",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643467,1725905442201,-532.54,0.00014794,2,"2024-09-09T18:10:42.201",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643468,1725905442210,-500.0,0.00014794,2,"2024-09-09T18:10:42.210",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643469,1725905442220,-532.54,0.00014794,2,"2024-09-09T18:10:42.220",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643470,1725905442229,-500.0,0.00014794,2,"2024-09-09T18:10:42.229",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643471,1725905442238,-532.54,0.00014794,2,"2024-09-09T18:10:42.238",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643472,1725905442248,-151.56564,0.00014794,2,"2024-09-09T18:10:42.248",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643473,1725905442257,-500.0,0.00014794,2,"2024-09-09T18:10:42.257",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643474,1725905442267,-532.54,0.00014794,2,"2024-09-09T18:10:42.267",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643475,1725905442276,-500.0,0.00014794,2,"2024-09-09T18:10:42.276",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643476,1725905442285,-532.54,0.00014794,2,"2024-09-09T18:10:42.285",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643477,1725905442295,-500.0,0.00014794,2,"2024-09-09T18:10:42.295",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643478,1725905442305,-532.54,0.00014794,2,"2024-09-09T18:10:42.305",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643479,1725905442314,-500.0,0.00014794,2,"2024-09-09T18:10:42.314",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643480,1725905442324,-532.54,0.00014794,2,"2024-09-09T18:10:42.324",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643481,1725905442334,-532.54,0.00014794,2,"2024-09-09T18:10:42.334",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643482,1725905442343,-500.0,0.00014794,2,"2024-09-09T18:10:42.343",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643483,1725905442353,-532.54,0.00014794,2,"2024-09-09T18:10:42.353",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643484,1725905442362,-500.0,0.00014794,2,"2024-09-09T18:10:42.362",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643485,1725905442371,-500.0,0.00014794,2,"2024-09-09T18:10:42.371",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643486,1725905442380,-532.54,0.00014794,2,"2024-09-09T18:10:42.380",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643487,1725905442390,-164.27046222,0.00014794,2,"2024-09-09T18:10:42.390",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643488,1725905442399,-500.0,0.00014794,2,"2024-09-09T18:10:42.399",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643489,1725905442408,-532.54,0.00014794,2,"2024-09-09T18:10:42.408",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643490,1725905442418,-500.0,0.00014794,2,"2024-09-09T18:10:42.418",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643491,1725905442428,-500.0,0.00014794,2,"2024-09-09T18:10:42.428",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643492,1725905442438,-532.54,0.00014794,2,"2024-09-09T18:10:42.438",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643493,1725905442448,-500.0,0.00014794,2,"2024-09-09T18:10:42.448",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643494,1725905442458,-275.31741558,0.00014794,2,"2024-09-09T18:10:42.458",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643495,1725905442468,-532.54,0.00014794,2,"2024-09-09T18:10:42.468",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643496,1725905442478,-500.0,0.00014794,2,"2024-09-09T18:10:42.478",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643497,1725905442488,-532.54,0.00014794,2,"2024-09-09T18:10:42.488",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643498,1725905442498,-500.0,0.00014794,2,"2024-09-09T18:10:42.498",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643499,1725905442508,-532.54,0.00014794,2,"2024-09-09T18:10:42.508",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643500,1725905442517,-500.0,0.00014794,2,"2024-09-09T18:10:42.517",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643501,1725905442526,-532.54,0.00014794,2,"2024-09-09T18:10:42.526",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643502,1725905442536,-500.0,0.00014794,2,"2024-09-09T18:10:42.536",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643503,1725905442546,-532.54,0.00014794,2,"2024-09-09T18:10:42.546",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643504,1725905442555,-500.0,0.00014794,2,"2024-09-09T18:10:42.555",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643505,1725905442565,-532.54,0.00014794,2,"2024-09-09T18:10:42.565",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643506,1725905442574,-532.54,0.00014794,2,"2024-09-09T18:10:42.574",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643507,1725905442588,-500.0,0.00014794,2,"2024-09-09T18:10:42.588",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643508,1725905442597,-500.0,0.00014794,2,"2024-09-09T18:10:42.597",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643509,1725905442607,-532.54,0.00014794,2,"2024-09-09T18:10:42.607",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643510,1725905442616,-500.0,0.00014794,2,"2024-09-09T18:10:42.616",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643511,1725905442627,-532.59054932,0.00014794,2,"2024-09-09T18:10:42.627",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643512,1725905442636,-550.57763241,0.00014794,2,"2024-09-09T18:10:42.636",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643513,1725905442646,-500.0,0.00014794,2,"2024-09-09T18:10:42.646",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643514,1725905442657,-500.0,0.00014794,2,"2024-09-09T18:10:42.657",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643515,1725905442667,-500.0,0.00014794,2,"2024-09-09T18:10:42.667",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643516,1725905442677,-630.45,0.00014794,2,"2024-09-09T18:10:42.677",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643517,1725905442687,-365.97,0.00014794,2,"2024-09-09T18:10:42.687",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643518,1725905442696,-630.45,0.00014794,2,"2024-09-09T18:10:42.696",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643519,1725905442705,-630.45,0.00014794,2,"2024-09-09T18:10:42.705",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643520,1725905442715,-630.45,0.00014794,2,"2024-09-09T18:10:42.715",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643521,1725905442724,-630.45,0.00014794,2,"2024-09-09T18:10:42.724",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643522,1725905442733,-630.45,0.00014794,2,"2024-09-09T18:10:42.733",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643523,1725905442743,-630.45,0.00014794,2,"2024-09-09T18:10:42.743",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643524,1725905442752,-630.45,0.00014794,2,"2024-09-09T18:10:42.752",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643525,1725905442762,-630.45,0.00014794,2,"2024-09-09T18:10:42.762",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643526,1725905442772,-630.45,0.00014794,2,"2024-09-09T18:10:42.772",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643527,1725905442782,-500.0,0.00014794,2,"2024-09-09T18:10:42.782",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643528,1725905442791,-500.0,0.00014794,2,"2024-09-09T18:10:42.791",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643529,1725905442801,-630.45,0.00014794,2,"2024-09-09T18:10:42.801",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643530,1725905442811,-500.0,0.00014794,2,"2024-09-09T18:10:42.811",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643531,1725905442820,-500.0,0.00014794,2,"2024-09-09T18:10:42.820",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643532,1725905442829,-630.45,0.00014794,2,"2024-09-09T18:10:42.829",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643533,1725905442839,-500.0,0.00014794,2,"2024-09-09T18:10:42.839",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643534,1725905442849,-630.45,0.00014794,2,"2024-09-09T18:10:42.849",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643535,1725905442859,-500.0,0.00014794,2,"2024-09-09T18:10:42.859",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643536,1725905442868,-630.45,0.00014794,2,"2024-09-09T18:10:42.868",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643537,1725905442878,-500.0,0.00014794,2,"2024-09-09T18:10:42.878",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643538,1725905442887,-630.45,0.00014794,2,"2024-09-09T18:10:42.887",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643539,1725905442897,-500.0,0.00014794,2,"2024-09-09T18:10:42.897",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643540,1725905442906,-630.45,0.00014794,2,"2024-09-09T18:10:42.906",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643541,1725905442917,-500.0,0.00014794,2,"2024-09-09T18:10:42.917",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643542,1725905442926,-500.0,0.00014794,2,"2024-09-09T18:10:42.926",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643543,1725905442936,-630.45,0.00014794,2,"2024-09-09T18:10:42.936",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643544,1725905442945,-500.0,0.00014794,2,"2024-09-09T18:10:42.945",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643545,1725905442955,-500.0,0.00014794,2,"2024-09-09T18:10:42.955",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643546,1725905442964,-630.45,0.00014794,2,"2024-09-09T18:10:42.964",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643548,1725905442974,-500.0,0.00014794,2,"2024-09-09T18:10:42.974",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643549,1725905442983,-500.0,0.00014794,2,"2024-09-09T18:10:42.983",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643550,1725905442993,-630.45,0.00014794,2,"2024-09-09T18:10:42.993",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643551,1725905443002,-500.0,0.00014794,2,"2024-09-09T18:10:43.002",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643552,1725905443011,-500.0,0.00014794,2,"2024-09-09T18:10:43.011",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643553,1725905443021,-630.45,0.00014794,2,"2024-09-09T18:10:43.021",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643554,1725905443031,-500.0,0.00014794,2,"2024-09-09T18:10:43.031",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643555,1725905443040,-500.0,0.00014794,2,"2024-09-09T18:10:43.040",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643556,1725905443050,-630.45,0.00014794,2,"2024-09-09T18:10:43.050",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643557,1725905443060,-500.0,0.00014794,2,"2024-09-09T18:10:43.060",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643558,1725905443069,-500.0,0.00014794,2,"2024-09-09T18:10:43.069",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643559,1725905443079,-630.45,0.00014794,2,"2024-09-09T18:10:43.079",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643560,1725905443088,-500.0,0.00014794,2,"2024-09-09T18:10:43.088",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643561,1725905443098,-500.0,0.00014794,2,"2024-09-09T18:10:43.098",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643562,1725905443107,-630.45,0.00014794,2,"2024-09-09T18:10:43.107",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643563,1725905443116,-500.0,0.00014794,2,"2024-09-09T18:10:43.116",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643564,1725905443126,-500.0,0.00014794,2,"2024-09-09T18:10:43.126",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643565,1725905443135,-630.68112179,0.00014794,2,"2024-09-09T18:10:43.135",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643567,1725905443144,-500.0,0.00014794,2,"2024-09-09T18:10:43.144",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643568,1725905443154,-500.0,0.00014794,2,"2024-09-09T18:10:43.154",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643570,1725905443163,-500.0,0.00014794,2,"2024-09-09T18:10:43.163",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643572,1725905443176,-460.11970651,0.00014794,2,"2024-09-09T18:10:43.176",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643573,1725905443185,-553.30477182,0.00014794,2,"2024-09-09T18:10:43.185",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643574,1725905443195,-500.0,0.00014794,2,"2024-09-09T18:10:43.195",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643575,1725905443204,-500.0,0.00014794,2,"2024-09-09T18:10:43.204",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643576,1725905443213,-500.0,0.00014794,2,"2024-09-09T18:10:43.213",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643577,1725905443222,-500.0,0.00014794,2,"2024-09-09T18:10:43.222",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643579,1725905443231,-500.0,0.00014794,2,"2024-09-09T18:10:43.231",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643582,1725905443241,-500.0,0.00014794,2,"2024-09-09T18:10:43.241",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643583,1725905443250,-500.0,0.00014794,2,"2024-09-09T18:10:43.250",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643584,1725905443260,-500.0,0.00014794,2,"2024-09-09T18:10:43.260",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643585,1725905443268,-500.0,0.00014794,2,"2024-09-09T18:10:43.268",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643586,1725905443278,-421.54388189,0.00014794,2,"2024-09-09T18:10:43.278",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643588,1725905443287,-500.0,0.00014794,2,"2024-09-09T18:10:43.287",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643591,1725905443296,-500.0,0.00014794,2,"2024-09-09T18:10:43.296",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643593,1725905443304,-500.0,0.00014794,2,"2024-09-09T18:10:43.304",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643595,1725905443314,-500.0,0.00014794,2,"2024-09-09T18:10:43.314",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643597,1725905443323,-500.0,0.00014794,2,"2024-09-09T18:10:43.323",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643600,1725905443332,-500.0,0.00014794,2,"2024-09-09T18:10:43.332",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643602,1725905443342,-500.0,0.00014794,2,"2024-09-09T18:10:43.342",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643604,1725905443351,-500.0,0.00014794,2,"2024-09-09T18:10:43.351",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643607,1725905443361,-500.0,0.00014794,2,"2024-09-09T18:10:43.361",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643608,1725905443370,-500.0,0.00014794,2,"2024-09-09T18:10:43.370",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643610,1725905443379,-500.0,0.00014794,2,"2024-09-09T18:10:43.379",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643611,1725905443389,-1323.12,0.00014794,2,"2024-09-09T18:10:43.389",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643613,1725905443398,-1323.12,0.00014794,2,"2024-09-09T18:10:43.398",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643615,1725905443408,-500.0,0.00014794,2,"2024-09-09T18:10:43.408",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643616,1725905443417,-1323.12,0.00014794,2,"2024-09-09T18:10:43.417",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643618,1725905443427,-2051.58,0.00014794,2,"2024-09-09T18:10:43.427",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643619,1725905443436,-500.0,0.00014794,2,"2024-09-09T18:10:43.436",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643621,1725905443445,-1323.12,0.00014794,2,"2024-09-09T18:10:43.445",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643622,1725905443454,-500.0,0.00014794,2,"2024-09-09T18:10:43.454",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643624,1725905443463,-2051.58,0.00014794,2,"2024-09-09T18:10:43.463",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643625,1725905443472,-1323.12,0.00014794,2,"2024-09-09T18:10:43.472",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643627,1725905443481,-2051.58,0.00014794,2,"2024-09-09T18:10:43.481",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643629,1725905443490,-631.20604541,0.00014794,2,"2024-09-09T18:10:43.490",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643630,1725905443499,-545.07356064,0.00014794,2,"2024-09-09T18:10:43.499",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643631,1725905443509,-1323.12,0.00014794,2,"2024-09-09T18:10:43.509",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643632,1725905443518,-2051.58,0.00014794,2,"2024-09-09T18:10:43.518",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643633,1725905443527,-1323.12,0.00014794,2,"2024-09-09T18:10:43.527",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643634,1725905443536,-1323.12,0.00014794,2,"2024-09-09T18:10:43.536",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643635,1725905443545,-1323.12,0.00014794,2,"2024-09-09T18:10:43.545",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643636,1725905443555,-2051.58,0.00014794,2,"2024-09-09T18:10:43.555",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643637,1725905443564,-1323.12,0.00014794,2,"2024-09-09T18:10:43.564",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643638,1725905443575,-2051.58,0.00014794,2,"2024-09-09T18:10:43.575",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643639,1725905443585,-1323.12,0.00014794,2,"2024-09-09T18:10:43.585",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643640,1725905443595,-2051.58,0.00014794,2,"2024-09-09T18:10:43.595",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643641,1725905443604,-1323.12,0.00014794,2,"2024-09-09T18:10:43.604",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643642,1725905443614,-2051.58,0.00014794,2,"2024-09-09T18:10:43.614",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643643,1725905443624,-500.0,0.00014794,2,"2024-09-09T18:10:43.624",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643644,1725905443633,-500.0,0.00014794,2,"2024-09-09T18:10:43.633",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643645,1725905443643,-2051.58,0.00014794,2,"2024-09-09T18:10:43.643",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643646,1725905443653,-1323.12,0.00014794,2,"2024-09-09T18:10:43.653",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643647,1725905443662,-500.0,0.00014794,2,"2024-09-09T18:10:43.662",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643648,1725905443672,-502.96412117,0.00014794,2,"2024-09-09T18:10:43.672",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643649,1725905443682,-500.0,0.00014794,2,"2024-09-09T18:10:43.682",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643650,1725905443691,-2051.58,0.00014794,2,"2024-09-09T18:10:43.691",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643651,1725905443700,-1323.12,0.00014794,2,"2024-09-09T18:10:43.700",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643652,1725905443710,-500.0,0.00014794,2,"2024-09-09T18:10:43.710",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643653,1725905443720,-500.0,0.00014794,2,"2024-09-09T18:10:43.720",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643654,1725905443730,-1323.12,0.00014794,2,"2024-09-09T18:10:43.730",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643655,1725905443739,-500.5746323,0.00014794,2,"2024-09-09T18:10:43.739",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643656,1725905443748,-500.0,0.00014794,2,"2024-09-09T18:10:43.748",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643657,1725905443758,-2051.58,0.00014794,2,"2024-09-09T18:10:43.758",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643658,1725905443767,-1323.12,0.00014794,2,"2024-09-09T18:10:43.767",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643659,1725905443777,-500.0,0.00014794,2,"2024-09-09T18:10:43.777",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643660,1725905443787,-2051.58,0.00014794,2,"2024-09-09T18:10:43.787",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643661,1725905443796,-1323.12,0.00014794,2,"2024-09-09T18:10:43.796",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643662,1725905443805,-500.0,0.00014794,2,"2024-09-09T18:10:43.805",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643663,1725905443815,-1323.12,0.00014794,2,"2024-09-09T18:10:43.815",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643664,1725905443824,-2051.58,0.00014794,2,"2024-09-09T18:10:43.824",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643665,1725905443835,-500.0,0.00014794,2,"2024-09-09T18:10:43.835",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643666,1725905443845,-1323.12,0.00014794,2,"2024-09-09T18:10:43.845",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643667,1725905443854,-2051.58,0.00014794,2,"2024-09-09T18:10:43.854",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643668,1725905443864,-500.0,0.00014794,2,"2024-09-09T18:10:43.864",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643669,1725905443873,-1323.12,0.00014794,2,"2024-09-09T18:10:43.873",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643670,1725905443883,-2051.58,0.00014794,2,"2024-09-09T18:10:43.883",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643671,1725905443893,-500.0,0.00014794,2,"2024-09-09T18:10:43.893",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643673,1725905443903,-2051.58,0.00014794,2,"2024-09-09T18:10:43.903",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643675,1725905443912,-1323.12,0.00014794,2,"2024-09-09T18:10:43.912",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643676,1725905443923,-1323.12,0.00014794,2,"2024-09-09T18:10:43.923",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643678,1725905443932,-1323.12,0.00014794,2,"2024-09-09T18:10:43.932",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643680,1725905443941,-1323.21585853,0.00014794,2,"2024-09-09T18:10:43.941",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643681,1725905443950,-2051.58,0.00014794,2,"2024-09-09T18:10:43.950",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643682,1725905443959,-151.0,0.00014794,2,"2024-09-09T18:10:43.959",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643683,1725905443970,-500.0,0.00014794,2,"2024-09-09T18:10:43.970",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643684,1725905443979,-151.0,0.00014794,2,"2024-09-09T18:10:43.979",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643685,1725905443988,-500.0,0.00014794,2,"2024-09-09T18:10:43.988",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643686,1725905443998,-502.62269675,0.00014794,2,"2024-09-09T18:10:43.998",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643687,1725905444007,-2051.58,0.00014794,2,"2024-09-09T18:10:44.007",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643688,1725905444017,-1016.032635,0.00014794,2,"2024-09-09T18:10:44.017",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643689,1725905444027,-2051.58,0.00014794,2,"2024-09-09T18:10:44.027",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643690,1725905444036,-1016.032635,0.00014794,2,"2024-09-09T18:10:44.036",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643691,1725905444045,-500.0,0.00014794,2,"2024-09-09T18:10:44.045",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643692,1725905444054,-1016.032635,0.00014794,2,"2024-09-09T18:10:44.054",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643693,1725905444063,-2051.58,0.00014794,2,"2024-09-09T18:10:44.063",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643694,1725905444072,-500.0,0.00014794,2,"2024-09-09T18:10:44.072",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643695,1725905444082,-2051.58,0.00014794,2,"2024-09-09T18:10:44.082",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643696,1725905444092,-1016.032635,0.00014794,2,"2024-09-09T18:10:44.092",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643697,1725905444102,-2051.58,0.00014794,2,"2024-09-09T18:10:44.102",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643698,1725905444112,-500.0,0.00014794,2,"2024-09-09T18:10:44.112",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643699,1725905444123,-1016.032635,0.00014794,2,"2024-09-09T18:10:44.123",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643700,1725905444135,-2051.58,0.00014794,2,"2024-09-09T18:10:44.135",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643701,1725905444145,-500.0,0.00014794,2,"2024-09-09T18:10:44.145",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643702,1725905444156,-1016.032635,0.00014794,2,"2024-09-09T18:10:44.156",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643703,1725905444165,-2051.65528995,0.00014794,2,"2024-09-09T18:10:44.165",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643704,1725905444174,-500.0,0.00014794,2,"2024-09-09T18:10:44.174",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643705,1725905444183,-1016.032635,0.00014794,2,"2024-09-09T18:10:44.183",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643706,1725905444193,-500.0,0.00014794,2,"2024-09-09T18:10:44.193",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643707,1725905444203,-1016.032635,0.00014794,2,"2024-09-09T18:10:44.203",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643708,1725905444212,-500.0,0.00014794,2,"2024-09-09T18:10:44.212",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643709,1725905444223,-1016.032635,0.00014794,2,"2024-09-09T18:10:44.223",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643710,1725905444233,-500.0,0.00014794,2,"2024-09-09T18:10:44.233",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643711,1725905444243,-1016.032635,0.00014794,2,"2024-09-09T18:10:44.243",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643712,1725905444254,-500.0,0.00014794,2,"2024-09-09T18:10:44.254",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643713,1725905444263,-1016.032635,0.00014794,2,"2024-09-09T18:10:44.263",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643714,1725905444273,-500.0,0.00014794,2,"2024-09-09T18:10:44.273",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643715,1725905444283,-500.0,0.00014794,2,"2024-09-09T18:10:44.283",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643716,1725905444292,-500.0,0.00014794,2,"2024-09-09T18:10:44.292",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643717,1725905444302,-500.0,0.00014794,2,"2024-09-09T18:10:44.302",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643718,1725905444311,-500.0,0.00014794,2,"2024-09-09T18:10:44.311",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643719,1725905444319,-1016.032635,0.00014794,2,"2024-09-09T18:10:44.319",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643720,1725905444328,-500.0,0.00014794,2,"2024-09-09T18:10:44.328",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643721,1725905444337,-500.0,0.00014794,2,"2024-09-09T18:10:44.337",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643722,1725905444346,-1016.032635,0.00014794,2,"2024-09-09T18:10:44.346",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643723,1725905444355,-500.0,0.00014794,2,"2024-09-09T18:10:44.355",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643724,1725905444364,-349.17337109,0.00014794,2,"2024-09-09T18:10:44.364",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643725,1725905444374,-1016.032635,0.00014794,2,"2024-09-09T18:10:44.374",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643726,1725905444383,-500.0,0.00014794,2,"2024-09-09T18:10:44.383",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643727,1725905444392,-500.0,0.00014794,2,"2024-09-09T18:10:44.392",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643728,1725905444401,-500.0,0.00014794,2,"2024-09-09T18:10:44.401",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643729,1725905444411,-500.0,0.00014794,2,"2024-09-09T18:10:44.411",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643730,1725905444421,-500.0,0.00014794,2,"2024-09-09T18:10:44.421",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643731,1725905444430,-500.0,0.00014794,2,"2024-09-09T18:10:44.430",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643732,1725905444439,-500.0,0.00014794,2,"2024-09-09T18:10:44.439",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643733,1725905444449,-500.0,0.00014794,2,"2024-09-09T18:10:44.449",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643734,1725905444459,-282.71498589,0.00014794,2,"2024-09-09T18:10:44.459",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643735,1725905444468,-1016.032635,0.00014794,2,"2024-09-09T18:10:44.468",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643736,1725905444477,-500.0,0.00014794,2,"2024-09-09T18:10:44.477",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643737,1725905444486,-1016.032635,0.00014794,2,"2024-09-09T18:10:44.486",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643738,1725905444495,-251.56324772,0.00014794,2,"2024-09-09T18:10:44.495",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643739,1725905445175,-248.43675228,0.00014794,2,"2024-09-09T18:10:45.175",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643740,1725905445184,-500.0,0.00014794,2,"2024-09-09T18:10:45.184",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643741,1725905445194,-1016.032635,0.00014794,2,"2024-09-09T18:10:45.194",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643742,1725905445203,-458.19398298,0.00014794,2,"2024-09-09T18:10:45.203",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643743,1725905445212,-500.0,0.00014794,2,"2024-09-09T18:10:45.212",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643744,1725905445222,-178.66004353,0.00014794,2,"2024-09-09T18:10:45.222",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643745,1725905445494,-837.37259147,0.00014794,2,"2024-09-09T18:10:45.494",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643746,1725905445504,-500.0,0.00014794,2,"2024-09-09T18:10:45.504",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643747,1725905445514,-1016.032635,0.00014794,2,"2024-09-09T18:10:45.514",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643748,1725905445523,-500.0,0.00014794,2,"2024-09-09T18:10:45.523",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643749,1725905445532,-500.0,0.00014794,2,"2024-09-09T18:10:45.532",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643750,1725905445542,-1016.032637,0.00014794,2,"2024-09-09T18:10:45.542",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643751,1725905445551,-500.0,0.00014794,2,"2024-09-09T18:10:45.551",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643752,1725905445560,-500.0,0.00014794,2,"2024-09-09T18:10:45.560",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643753,1725905445570,-244.42292444,0.00014794,2,"2024-09-09T18:10:45.570",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643754,1725905445582,-500.0,0.00014794,2,"2024-09-09T18:10:45.582",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643755,1725905445591,-500.0,0.00014794,2,"2024-09-09T18:10:45.591",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643756,1725905445600,-500.0,0.00014794,2,"2024-09-09T18:10:45.600",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643757,1725905445609,-500.0,0.00014794,2,"2024-09-09T18:10:45.609",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643758,1725905445620,-500.0,0.00014794,2,"2024-09-09T18:10:45.620",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643759,1725905445629,-500.0,0.00014794,2,"2024-09-09T18:10:45.629",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643760,1725905445639,-500.0,0.00014794,2,"2024-09-09T18:10:45.639",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643761,1725905445649,-500.0,0.00014794,2,"2024-09-09T18:10:45.649",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643762,1725905445659,-500.0,0.00014794,2,"2024-09-09T18:10:45.659",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643763,1725905445668,-500.0,0.00014794,2,"2024-09-09T18:10:45.668",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643764,1725905445677,-500.0,0.00014794,2,"2024-09-09T18:10:45.677",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643765,1725905445687,-500.0,0.00014794,2,"2024-09-09T18:10:45.687",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643766,1725905445696,-500.0,0.00014794,2,"2024-09-09T18:10:45.696",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643767,1725905445706,-407.0269751,0.00014794,2,"2024-09-09T18:10:45.706",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643768,1725905445731,-92.9730249,0.00014794,2,"2024-09-09T18:10:45.731",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643769,1725905445740,-252.4669751,0.00014794,2,"2024-09-09T18:10:45.740",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643770,1725905445752,-247.5330249,0.00014794,2,"2024-09-09T18:10:45.752",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643771,1725905445763,-350.18280698,0.00014794,2,"2024-09-09T18:10:45.763",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643772,1725905445775,-149.81719302,0.00014794,2,"2024-09-09T18:10:45.775",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643773,1725905445785,-500.0,0.00014794,2,"2024-09-09T18:10:45.785",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643774,1725905445794,-135.4138164,0.00014794,2,"2024-09-09T18:10:45.794",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643775,1725905445807,-364.5861836,0.00014794,2,"2024-09-09T18:10:45.807",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643776,1725905445817,-500.0,0.00014794,2,"2024-09-09T18:10:45.817",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643777,1725905445827,-273.4138164,0.00014794,2,"2024-09-09T18:10:45.827",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643778,1725905445848,-226.5861836,0.00014794,2,"2024-09-09T18:10:45.848",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643779,1725905445858,-500.0,0.00014794,2,"2024-09-09T18:10:45.858",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643780,1725905445867,-500.0,0.00014794,2,"2024-09-09T18:10:45.867",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643781,1725905445878,-513.13684103,0.00014794,2,"2024-09-09T18:10:45.878",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643782,1725905445888,-168.75391456,0.00014794,2,"2024-09-09T18:10:45.888",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643783,1725905445897,-500.0,0.00014794,2,"2024-09-09T18:10:45.897",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643784,1725905445907,-500.0,0.00014794,2,"2024-09-09T18:10:45.907",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643785,1725905445918,-45.40992657,0.00014794,2,"2024-09-09T18:10:45.918",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643786,1725905445933,-454.59007343,0.00014794,2,"2024-09-09T18:10:45.933",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643787,1725905445943,-500.0,0.00014794,2,"2024-09-09T18:10:45.943",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643788,1725905445953,-307.49012805,0.00014794,2,"2024-09-09T18:10:45.953",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643821,1725905446390,-676.68987195,0.00014794,2,"2024-09-09T18:10:46.390",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643822,1725905446400,-417.88638147,0.00014794,2,"2024-09-09T18:10:46.400",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643823,1725905446414,-82.11361853,0.00014794,2,"2024-09-09T18:10:46.414",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643824,1725905446423,-558.92670176,0.00014794,2,"2024-09-09T18:10:46.423",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643825,1725905446435,-425.25329824,0.00014794,2,"2024-09-09T18:10:46.435",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643826,1725905446444,-500.0,0.00014794,2,"2024-09-09T18:10:46.444",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643827,1725905446454,-101.98309863,0.00014794,2,"2024-09-09T18:10:46.454",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643828,1725905446466,-666.33415139,0.00014794,2,"2024-09-09T18:10:46.466",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643829,1725905446478,-215.86274998,0.00014794,2,"2024-09-09T18:10:46.478",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643830,1725905446487,-500.0,0.00014794,2,"2024-09-09T18:10:46.487",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643831,1725905446497,-695.73725002,0.00014794,2,"2024-09-09T18:10:46.497",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643832,1725905446509,-288.44274998,0.00014794,2,"2024-09-09T18:10:46.509",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643833,1725905446518,-229.98125002,0.00014794,2,"2024-09-09T18:10:46.518",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643834,1725905446534,-166.22020305,0.00014794,2,"2024-09-09T18:10:46.534",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643835,1725905446543,-316.09149118,0.00014794,2,"2024-09-09T18:10:46.543",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643836,1725905446552,-984.18,0.00014794,2,"2024-09-09T18:10:46.552",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643837,1725905446561,-516.50340005,0.00014794,2,"2024-09-09T18:10:46.561",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643838,1725905446577,-365.76822172,0.00014794,2,"2024-09-09T18:10:46.577",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643839,1725905446677,-101.90837823,0.00014794,2,"2024-09-09T18:10:46.677",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643840,1725905446687,-984.18,0.00014794,2,"2024-09-09T18:10:46.687",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643841,1725905446697,-500.0,0.00014794,2,"2024-09-09T18:10:46.697",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643842,1725905446706,-984.18,0.00014794,2,"2024-09-09T18:10:46.706",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643843,1725905446716,-500.0,0.00014794,2,"2024-09-09T18:10:46.716",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643844,1725905446726,-500.0,0.00014794,2,"2024-09-09T18:10:46.726",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643845,1725905446735,-500.0,0.00014794,2,"2024-09-09T18:10:46.735",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643846,1725905446747,-501.69663675,0.00014794,2,"2024-09-09T18:10:46.747",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643847,1725905446756,-500.0,0.00014794,2,"2024-09-09T18:10:46.756",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643848,1725905446765,-500.0,0.00014794,2,"2024-09-09T18:10:46.765",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643849,1725905446775,-500.0,0.00014794,2,"2024-09-09T18:10:46.775",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643850,1725905446784,-182.27044243,0.00014794,2,"2024-09-09T18:10:46.784",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643851,1725905446793,-500.0,0.00014794,2,"2024-09-09T18:10:46.793",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643852,1725905446802,-984.18,0.00014794,2,"2024-09-09T18:10:46.802",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643853,1725905446812,-984.18,0.00014794,2,"2024-09-09T18:10:46.812",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643854,1725905446822,-984.18,0.00014794,2,"2024-09-09T18:10:46.822",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643855,1725905446831,-984.18,0.00014794,2,"2024-09-09T18:10:46.831",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643856,1725905446840,-984.18,0.00014794,2,"2024-09-09T18:10:46.840",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643857,1725905446849,-984.18,0.00014794,2,"2024-09-09T18:10:46.849",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643858,1725905446861,-984.18,0.00014794,2,"2024-09-09T18:10:46.861",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643859,1725905446870,-610.13,0.00014794,2,"2024-09-09T18:10:46.870",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643860,1725905446880,-984.18,0.00014794,2,"2024-09-09T18:10:46.880",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643861,1725905446889,-610.13,0.00014794,2,"2024-09-09T18:10:46.889",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643862,1725905446898,-500.0,0.00014794,2,"2024-09-09T18:10:46.898",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643863,1725905446907,-804.89,0.00014794,2,"2024-09-09T18:10:46.907",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643864,1725905446917,-610.13,0.00014794,2,"2024-09-09T18:10:46.917",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643865,1725905446928,-500.0,0.00014794,2,"2024-09-09T18:10:46.928",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643866,1725905446937,-984.18,0.00014794,2,"2024-09-09T18:10:46.937",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643867,1725905446946,-804.89,0.00014794,2,"2024-09-09T18:10:46.946",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643868,1725905446955,-610.13,0.00014794,2,"2024-09-09T18:10:46.955",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643869,1725905446964,-984.18,0.00014794,2,"2024-09-09T18:10:46.964",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643870,1725905446974,-151.0,0.00014794,2,"2024-09-09T18:10:46.974",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643871,1725905446983,-804.89,0.00014794,2,"2024-09-09T18:10:46.983",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643872,1725905446992,-610.13,0.00014794,2,"2024-09-09T18:10:46.992",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643873,1725905447002,-984.18,0.00014794,2,"2024-09-09T18:10:47.002",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643874,1725905447011,-513.90484065,0.00014794,2,"2024-09-09T18:10:47.011",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643875,1725905447021,-804.89,0.00014794,2,"2024-09-09T18:10:47.021",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643876,1725905447030,-610.13,0.00014794,2,"2024-09-09T18:10:47.030",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643877,1725905447039,-984.18,0.00014794,2,"2024-09-09T18:10:47.039",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643878,1725905447048,-804.89,0.00014794,2,"2024-09-09T18:10:47.048",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643879,1725905447058,-610.13,0.00014794,2,"2024-09-09T18:10:47.058",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643880,1725905447068,-984.18,0.00014794,2,"2024-09-09T18:10:47.068",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643881,1725905447077,-804.89,0.00014794,2,"2024-09-09T18:10:47.077",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643882,1725905447087,-610.13,0.00014794,2,"2024-09-09T18:10:47.087",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643883,1725905447096,-984.18,0.00014794,2,"2024-09-09T18:10:47.096",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643884,1725905447105,-804.89,0.00014794,2,"2024-09-09T18:10:47.105",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643885,1725905447115,-610.13,0.00014794,2,"2024-09-09T18:10:47.115",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643886,1725905447123,-984.18,0.00014794,2,"2024-09-09T18:10:47.123",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643887,1725905447133,-610.13,0.00014794,2,"2024-09-09T18:10:47.133",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643888,1725905447142,-804.89,0.00014794,2,"2024-09-09T18:10:47.142",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643889,1725905447151,-984.24141707,0.00014794,2,"2024-09-09T18:10:47.151",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643890,1725905447160,-610.13,0.00014794,2,"2024-09-09T18:10:47.160",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643891,1725905447170,-804.89,0.00014794,2,"2024-09-09T18:10:47.170",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643892,1725905447179,-804.89,0.00014794,2,"2024-09-09T18:10:47.179",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643893,1725905447189,-610.13,0.00014794,2,"2024-09-09T18:10:47.189",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643894,1725905447198,-610.13,0.00014794,2,"2024-09-09T18:10:47.198",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643895,1725905447207,-804.89,0.00014794,2,"2024-09-09T18:10:47.207",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643896,1725905447216,-610.13,0.00014794,2,"2024-09-09T18:10:47.216",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643897,1725905447225,-804.89,0.00014794,2,"2024-09-09T18:10:47.225",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643898,1725905447235,-500.0,0.00014794,2,"2024-09-09T18:10:47.235",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643899,1725905447244,-610.13,0.00014794,2,"2024-09-09T18:10:47.244",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643900,1725905447253,-804.89,0.00014794,2,"2024-09-09T18:10:47.253",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643901,1725905447262,-500.0,0.00014794,2,"2024-09-09T18:10:47.262",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643902,1725905447272,-804.89,0.00014794,2,"2024-09-09T18:10:47.272",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643903,1725905447281,-804.89,0.00014794,2,"2024-09-09T18:10:47.281",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643904,1725905447290,-500.0,0.00014794,2,"2024-09-09T18:10:47.290",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643905,1725905447299,-804.89,0.00014794,2,"2024-09-09T18:10:47.299",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643906,1725905447308,-500.0,0.00014794,2,"2024-09-09T18:10:47.308",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643907,1725905447317,-610.13,0.00014794,2,"2024-09-09T18:10:47.317",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643908,1725905447327,-500.0,0.00014794,2,"2024-09-09T18:10:47.327",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643909,1725905447335,-804.89,0.00014794,2,"2024-09-09T18:10:47.335",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643910,1725905447344,-500.0,0.00014794,2,"2024-09-09T18:10:47.344",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643911,1725905447354,-500.0,0.00014794,2,"2024-09-09T18:10:47.354",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643912,1725905447363,-500.0,0.00014794,2,"2024-09-09T18:10:47.363",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643913,1725905447372,-610.13,0.00014794,2,"2024-09-09T18:10:47.372",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643914,1725905447381,-500.0,0.00014794,2,"2024-09-09T18:10:47.381",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643915,1725905447390,-610.13,0.00014794,2,"2024-09-09T18:10:47.390",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643916,1725905447399,-500.0,0.00014794,2,"2024-09-09T18:10:47.399",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643917,1725905447408,-804.89,0.00014794,2,"2024-09-09T18:10:47.408",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643918,1725905447417,-500.0,0.00014794,2,"2024-09-09T18:10:47.417",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643919,1725905447427,-610.13,0.00014794,2,"2024-09-09T18:10:47.427",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643920,1725905447436,-804.89,0.00014794,2,"2024-09-09T18:10:47.436",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643921,1725905447445,-500.0,0.00014794,2,"2024-09-09T18:10:47.445",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643922,1725905447454,-610.13,0.00014794,2,"2024-09-09T18:10:47.454",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643923,1725905447463,-804.89,0.00014794,2,"2024-09-09T18:10:47.463",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643924,1725905447472,-438.99470247,0.00014794,2,"2024-09-09T18:10:47.472",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643925,1725905447481,-500.0,0.00014794,2,"2024-09-09T18:10:47.481",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643926,1725905447490,-610.13,0.00014794,2,"2024-09-09T18:10:47.490",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643927,1725905447500,-804.89,0.00014794,2,"2024-09-09T18:10:47.500",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643928,1725905447509,-500.0,0.00014794,2,"2024-09-09T18:10:47.509",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643929,1725905447518,-610.13,0.00014794,2,"2024-09-09T18:10:47.518",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643930,1725905447528,-500.0,0.00014794,2,"2024-09-09T18:10:47.528",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643931,1725905447537,-500.0,0.00014794,2,"2024-09-09T18:10:47.537",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643932,1725905447546,-610.13,0.00014794,2,"2024-09-09T18:10:47.546",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643933,1725905447555,-500.0,0.00014794,2,"2024-09-09T18:10:47.555",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643934,1725905447564,-804.89,0.00014794,2,"2024-09-09T18:10:47.564",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643935,1725905447574,-500.0,0.00014794,2,"2024-09-09T18:10:47.574",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643936,1725905447586,-610.15,0.00014794,2,"2024-09-09T18:10:47.586",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643937,1725905447595,-500.0,0.00014794,2,"2024-09-09T18:10:47.595",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643938,1725905447604,-500.0,0.00014794,2,"2024-09-09T18:10:47.604",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643939,1725905447613,-500.0,0.00014794,2,"2024-09-09T18:10:47.613",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643940,1725905447623,-804.89,0.00014794,2,"2024-09-09T18:10:47.623",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643941,1725905447632,-500.0,0.00014794,2,"2024-09-09T18:10:47.632",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643942,1725905447642,-500.0,0.00014794,2,"2024-09-09T18:10:47.642",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643943,1725905447651,-805.07,0.00014794,2,"2024-09-09T18:10:47.651",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643944,1725905447662,-433.68,0.00014794,2,"2024-09-09T18:10:47.662",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643945,1725905447674,-500.0,0.00014794,2,"2024-09-09T18:10:47.674",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643946,1725905447683,-500.0,0.00014794,2,"2024-09-09T18:10:47.683",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643947,1725905447693,-500.0,0.00014794,2,"2024-09-09T18:10:47.693",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643948,1725905447702,-500.0,0.00014794,2,"2024-09-09T18:10:47.702",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643949,1725905447711,-500.0,0.00014794,2,"2024-09-09T18:10:47.711",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643950,1725905447720,-500.0,0.00014794,2,"2024-09-09T18:10:47.720",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643951,1725905447730,-500.0,0.00014794,2,"2024-09-09T18:10:47.730",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643952,1725905447740,-500.0,0.00014794,2,"2024-09-09T18:10:47.740",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643953,1725905447750,-500.0,0.00014794,2,"2024-09-09T18:10:47.750",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643954,1725905447759,-500.0,0.00014794,2,"2024-09-09T18:10:47.759",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643955,1725905447769,-428.05,0.00014794,2,"2024-09-09T18:10:47.769",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643956,1725905447778,-500.0,0.00014794,2,"2024-09-09T18:10:47.778",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643957,1725905447788,-500.0,0.00014794,2,"2024-09-09T18:10:47.788",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643958,1725905447798,-500.0,0.00014794,2,"2024-09-09T18:10:47.798",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643959,1725905447807,-500.0,0.00014794,2,"2024-09-09T18:10:47.807",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643960,1725905447816,-500.0,0.00014794,2,"2024-09-09T18:10:47.816",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643961,1725905447826,-500.0,0.00014794,2,"2024-09-09T18:10:47.826",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643962,1725905447835,-500.0,0.00014794,2,"2024-09-09T18:10:47.835",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643963,1725905447845,-500.0,0.00014794,2,"2024-09-09T18:10:47.845",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643964,1725905447854,-500.0,0.00014794,2,"2024-09-09T18:10:47.854",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643965,1725905447864,-500.0,0.00014794,2,"2024-09-09T18:10:47.864",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643966,1725905447873,-500.0,0.00014794,2,"2024-09-09T18:10:47.873",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643967,1725905447883,-500.0,0.00014794,2,"2024-09-09T18:10:47.883",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643968,1725905447892,-151.0,0.00014794,2,"2024-09-09T18:10:47.892",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643969,1725905447901,-500.0,0.00014794,2,"2024-09-09T18:10:47.901",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643970,1725905447910,-500.0,0.00014794,2,"2024-09-09T18:10:47.910",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643971,1725905447920,-500.0,0.00014794,2,"2024-09-09T18:10:47.920",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643972,1725905447929,-500.0,0.00014794,2,"2024-09-09T18:10:47.929",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643973,1725905447939,-500.0,0.00014794,2,"2024-09-09T18:10:47.939",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643974,1725905447949,-500.0,0.00014794,2,"2024-09-09T18:10:47.949",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643975,1725905447958,-500.0,0.00014794,2,"2024-09-09T18:10:47.958",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643976,1725905447968,-500.0,0.00014794,2,"2024-09-09T18:10:47.968",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643977,1725905447977,-500.0,0.00014794,2,"2024-09-09T18:10:47.977",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643978,1725905447987,-500.0,0.00014794,2,"2024-09-09T18:10:47.987",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643979,1725905447996,-500.0,0.00014794,2,"2024-09-09T18:10:47.996",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643980,1725905448006,-500.0,0.00014794,2,"2024-09-09T18:10:48.006",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643981,1725905448015,-500.0,0.00014794,2,"2024-09-09T18:10:48.015",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643982,1725905448025,-500.0,0.00014794,2,"2024-09-09T18:10:48.025",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643983,1725905448035,-502.8268133,0.00014794,2,"2024-09-09T18:10:48.035",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643984,1725905448044,-500.0,0.00014794,2,"2024-09-09T18:10:48.044",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643985,1725905448054,-500.0,0.00014794,2,"2024-09-09T18:10:48.054",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643986,1725905448063,-500.0,0.00014794,2,"2024-09-09T18:10:48.063",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643987,1725905448073,-500.0,0.00014794,2,"2024-09-09T18:10:48.073",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643988,1725905448083,-202.31494136,0.00014794,2,"2024-09-09T18:10:48.083",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643989,1725905448094,-500.0,0.00014794,2,"2024-09-09T18:10:48.094",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643990,1725905448104,-500.0,0.00014794,2,"2024-09-09T18:10:48.104",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643991,1725905448113,-500.0,0.00014794,2,"2024-09-09T18:10:48.113",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643992,1725905448122,-500.0,0.00014794,2,"2024-09-09T18:10:48.122",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643993,1725905448132,-500.0,0.00014794,2,"2024-09-09T18:10:48.132",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643994,1725905448142,-500.0,0.00014794,2,"2024-09-09T18:10:48.142",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643995,1725905448151,-500.0,0.00014794,2,"2024-09-09T18:10:48.151",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643996,1725905448160,-280.29,0.00014794,2,"2024-09-09T18:10:48.160",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643997,1725905448172,-386.4255337,0.00014794,2,"2024-09-09T18:10:48.172",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643998,1725905448186,-501.61374369,0.00014794,2,"2024-09-09T18:10:48.186",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337643999,1725905448195,-1088.18,0.00014794,2,"2024-09-09T18:10:48.195",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644000,1725905448205,-1088.18,0.00014794,2,"2024-09-09T18:10:48.205",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644001,1725905448214,-1088.18,0.00014794,2,"2024-09-09T18:10:48.214",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644002,1725905448224,-1088.18,0.00014794,2,"2024-09-09T18:10:48.224",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644003,1725905448234,-1088.18,0.00014794,2,"2024-09-09T18:10:48.234",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644004,1725905448244,-1088.18,0.00014794,2,"2024-09-09T18:10:48.244",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644005,1725905448254,-500.0,0.00014794,2,"2024-09-09T18:10:48.254",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644006,1725905448263,-1088.18,0.00014794,2,"2024-09-09T18:10:48.263",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644007,1725905448273,-1088.18,0.00014794,2,"2024-09-09T18:10:48.273",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644008,1725905448283,-500.0,0.00014794,2,"2024-09-09T18:10:48.283",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644009,1725905448292,-1088.18,0.00014794,2,"2024-09-09T18:10:48.292",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644010,1725905448302,-500.0,0.00014794,2,"2024-09-09T18:10:48.302",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644011,1725905448311,-1088.18,0.00014794,2,"2024-09-09T18:10:48.311",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644012,1725905448320,-500.0,0.00014794,2,"2024-09-09T18:10:48.320",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644013,1725905448331,-1088.18,0.00014794,2,"2024-09-09T18:10:48.331",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644014,1725905448341,-500.0,0.00014794,2,"2024-09-09T18:10:48.341",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644015,1725905448351,-1088.18,0.00014794,2,"2024-09-09T18:10:48.351",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644016,1725905448360,-500.0,0.00014794,2,"2024-09-09T18:10:48.360",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644017,1725905448370,-1088.18,0.00014794,2,"2024-09-09T18:10:48.370",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644018,1725905448379,-500.0,0.00014794,2,"2024-09-09T18:10:48.379",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644019,1725905448389,-1088.18,0.00014794,2,"2024-09-09T18:10:48.389",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644020,1725905448399,-1088.18,0.00014794,2,"2024-09-09T18:10:48.399",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644021,1725905448409,-500.0,0.00014794,2,"2024-09-09T18:10:48.409",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644022,1725905448420,-1088.18,0.00014794,2,"2024-09-09T18:10:48.420",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644023,1725905448430,-500.0,0.00014794,2,"2024-09-09T18:10:48.430",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644024,1725905448439,-1088.18,0.00014794,2,"2024-09-09T18:10:48.439",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644025,1725905448449,-500.0,0.00014794,2,"2024-09-09T18:10:48.449",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644026,1725905448458,-1088.18,0.00014794,2,"2024-09-09T18:10:48.458",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644027,1725905448468,-500.0,0.00014794,2,"2024-09-09T18:10:48.468",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644028,1725905448478,-1088.18,0.00014794,2,"2024-09-09T18:10:48.478",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644029,1725905448487,-500.0,0.00014794,2,"2024-09-09T18:10:48.487",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644030,1725905448497,-1088.18,0.00014794,2,"2024-09-09T18:10:48.497",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644031,1725905448506,-447.4292712,0.00014794,2,"2024-09-09T18:10:48.506",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644032,1725905448515,-500.0,0.00014794,2,"2024-09-09T18:10:48.515",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644033,1725905448524,-1088.18,0.00014794,2,"2024-09-09T18:10:48.524",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644034,1725905448535,-500.0,0.00014794,2,"2024-09-09T18:10:48.535",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644035,1725905448544,-1088.18,0.00014794,2,"2024-09-09T18:10:48.544",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644036,1725905448554,-1088.18,0.00014794,2,"2024-09-09T18:10:48.554",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644037,1725905448564,-500.0,0.00014794,2,"2024-09-09T18:10:48.564",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644038,1725905448574,-500.0,0.00014794,2,"2024-09-09T18:10:48.574",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644039,1725905448588,-1088.32,0.00014794,2,"2024-09-09T18:10:48.588",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644040,1725905448597,-500.0,0.00014794,2,"2024-09-09T18:10:48.597",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644041,1725905448607,-500.0,0.00014794,2,"2024-09-09T18:10:48.607",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644042,1725905448616,-500.0,0.00014794,2,"2024-09-09T18:10:48.616",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644043,1725905448626,-500.0,0.00014794,2,"2024-09-09T18:10:48.626",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644044,1725905448635,-501.70266253,0.00014794,2,"2024-09-09T18:10:48.635",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644045,1725905448645,-500.0,0.00014794,2,"2024-09-09T18:10:48.645",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644046,1725905448654,-500.0,0.00014794,2,"2024-09-09T18:10:48.654",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644047,1725905448666,-500.0,0.00014794,2,"2024-09-09T18:10:48.666",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644048,1725905448677,-500.0,0.00014794,2,"2024-09-09T18:10:48.677",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644049,1725905448686,-500.0,0.00014794,2,"2024-09-09T18:10:48.686",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644050,1725905448696,-213.93954544,0.00014794,2,"2024-09-09T18:10:48.696",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644051,1725905448706,-500.0,0.00014794,2,"2024-09-09T18:10:48.706",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644052,1725905448715,-502.59989341,0.00014794,2,"2024-09-09T18:10:48.715",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644053,1725905448724,-500.0,0.00014794,2,"2024-09-09T18:10:48.724",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644054,1725905448734,-500.0,0.00014794,2,"2024-09-09T18:10:48.734",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644055,1725905448744,-500.0,0.00014794,2,"2024-09-09T18:10:48.744",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644056,1725905448753,-498.20215156,0.00014794,2,"2024-09-09T18:10:48.753",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644057,1725905448763,-646.58,0.00014794,2,"2024-09-09T18:10:48.763",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644058,1725905448773,-646.58,0.00014794,2,"2024-09-09T18:10:48.773",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644059,1725905448783,-646.58,0.00014794,2,"2024-09-09T18:10:48.783",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644060,1725905448793,-646.58,0.00014794,2,"2024-09-09T18:10:48.793",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644061,1725905448802,-646.58,0.00014794,2,"2024-09-09T18:10:48.802",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644062,1725905448812,-1597.18,0.00014794,2,"2024-09-09T18:10:48.812",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644063,1725905448822,-646.58,0.00014794,2,"2024-09-09T18:10:48.822",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644064,1725905448832,-556.94,0.00014794,2,"2024-09-09T18:10:48.832",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644065,1725905448841,-646.58,0.00014794,2,"2024-09-09T18:10:48.841",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644066,1725905448851,-1597.18,0.00014794,2,"2024-09-09T18:10:48.851",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644067,1725905448861,-975.92,0.00014794,2,"2024-09-09T18:10:48.861",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644068,1725905448870,-646.58,0.00014794,2,"2024-09-09T18:10:48.870",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644069,1725905448880,-1597.18,0.00014794,2,"2024-09-09T18:10:48.880",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644070,1725905448890,-505.40550824,0.00014794,2,"2024-09-09T18:10:48.890",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644071,1725905448900,-975.92,0.00014794,2,"2024-09-09T18:10:48.900",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644072,1725905448910,-1597.18,0.00014794,2,"2024-09-09T18:10:48.910",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644073,1725905448921,-975.92,0.00014794,2,"2024-09-09T18:10:48.921",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644074,1725905448931,-1597.18,0.00014794,2,"2024-09-09T18:10:48.931",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644075,1725905448941,-646.58,0.00014794,2,"2024-09-09T18:10:48.941",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644076,1725905448951,-975.92,0.00014794,2,"2024-09-09T18:10:48.951",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644077,1725905448960,-1597.18,0.00014794,2,"2024-09-09T18:10:48.960",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644078,1725905448970,-646.58,0.00014794,2,"2024-09-09T18:10:48.970",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644079,1725905448979,-975.92,0.00014794,2,"2024-09-09T18:10:48.979",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644080,1725905448989,-1597.18,0.00014794,2,"2024-09-09T18:10:48.989",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644081,1725905448999,-646.58,0.00014794,2,"2024-09-09T18:10:48.999",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644082,1725905449008,-975.92,0.00014794,2,"2024-09-09T18:10:49.008",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644083,1725905449018,-1597.18,0.00014794,2,"2024-09-09T18:10:49.018",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644084,1725905449028,-646.58,0.00014794,2,"2024-09-09T18:10:49.028",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644085,1725905449038,-975.92,0.00014794,2,"2024-09-09T18:10:49.038",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644086,1725905449048,-1597.18,0.00014794,2,"2024-09-09T18:10:49.048",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644087,1725905449058,-975.92,0.00014794,2,"2024-09-09T18:10:49.058",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644088,1725905449068,-646.58,0.00014794,2,"2024-09-09T18:10:49.068",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644089,1725905449078,-975.92,0.00014794,2,"2024-09-09T18:10:49.078",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644090,1725905449087,-2574.79,0.00014794,2,"2024-09-09T18:10:49.087",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644091,1725905449096,-1597.18,0.00014794,2,"2024-09-09T18:10:49.096",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644092,1725905449106,-646.58,0.00014794,2,"2024-09-09T18:10:49.106",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644093,1725905449115,-975.92,0.00014794,2,"2024-09-09T18:10:49.115",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644094,1725905449125,-2574.79,0.00014794,2,"2024-09-09T18:10:49.125",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644095,1725905449134,-1878.6,0.00014794,2,"2024-09-09T18:10:49.134",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644096,1725905449144,-1597.18,0.00014794,2,"2024-09-09T18:10:49.144",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644097,1725905449153,-501.76486593,0.00014794,2,"2024-09-09T18:10:49.153",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644098,1725905449163,-646.58,0.00014794,2,"2024-09-09T18:10:49.163",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644099,1725905449174,-975.92,0.00014794,2,"2024-09-09T18:10:49.174",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644100,1725905449184,-1878.6,0.00014794,2,"2024-09-09T18:10:49.184",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644101,1725905449193,-2574.79,0.00014794,2,"2024-09-09T18:10:49.193",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644102,1725905449203,-1597.18,0.00014794,2,"2024-09-09T18:10:49.203",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644103,1725905449212,-500.0,0.00014794,2,"2024-09-09T18:10:49.212",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644104,1725905449222,-646.58,0.00014794,2,"2024-09-09T18:10:49.222",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644105,1725905449231,-975.92,0.00014794,2,"2024-09-09T18:10:49.231",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644106,1725905449241,-2574.79,0.00014794,2,"2024-09-09T18:10:49.241",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644107,1725905449251,-1878.6,0.00014794,2,"2024-09-09T18:10:49.251",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644108,1725905449260,-1597.18,0.00014794,2,"2024-09-09T18:10:49.260",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644109,1725905449269,-500.0,0.00014794,2,"2024-09-09T18:10:49.269",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644110,1725905449279,-975.92,0.00014794,2,"2024-09-09T18:10:49.279",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644111,1725905449288,-2574.79,0.00014794,2,"2024-09-09T18:10:49.288",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644112,1725905449297,-1878.6,0.00014794,2,"2024-09-09T18:10:49.297",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644113,1725905449306,-646.58,0.00014794,2,"2024-09-09T18:10:49.306",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644114,1725905449316,-1597.18,0.00014794,2,"2024-09-09T18:10:49.316",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644115,1725905449326,-500.0,0.00014794,2,"2024-09-09T18:10:49.326",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644116,1725905449335,-975.92,0.00014794,2,"2024-09-09T18:10:49.335",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644117,1725905449565,-2574.79,0.00014794,2,"2024-09-09T18:10:49.565",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644118,1725905449581,-1878.6,0.00014794,2,"2024-09-09T18:10:49.581",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644119,1725905449590,-646.58,0.00014794,2,"2024-09-09T18:10:49.590",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644120,1725905449600,-500.0,0.00014794,2,"2024-09-09T18:10:49.600",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644121,1725905449610,-151.0,0.00014794,2,"2024-09-09T18:10:49.610",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644122,1725905449622,-1597.18,0.00014794,2,"2024-09-09T18:10:49.622",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644123,1725905449632,-2574.79,0.00014794,2,"2024-09-09T18:10:49.632",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644124,1725905449642,-975.92,0.00014794,2,"2024-09-09T18:10:49.642",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644125,1725905449651,-1878.6,0.00014794,2,"2024-09-09T18:10:49.651",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644126,1725905449661,-646.58,0.00014794,2,"2024-09-09T18:10:49.661",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644127,1725905449673,-500.0,0.00014794,2,"2024-09-09T18:10:49.673",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644128,1725905449682,-1597.18,0.00014794,2,"2024-09-09T18:10:49.682",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644129,1725905449692,-975.92,0.00014794,2,"2024-09-09T18:10:49.692",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644130,1725905449701,-2574.79,0.00014794,2,"2024-09-09T18:10:49.701",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644131,1725905449710,-1878.6,0.00014794,2,"2024-09-09T18:10:49.710",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644132,1725905449720,-151.0,0.00014794,2,"2024-09-09T18:10:49.720",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644133,1725905449730,-646.58,0.00014794,2,"2024-09-09T18:10:49.730",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644134,1725905449740,-500.0,0.00014794,2,"2024-09-09T18:10:49.740",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644135,1725905449749,-1597.18,0.00014794,2,"2024-09-09T18:10:49.749",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644136,1725905449759,-975.92,0.00014794,2,"2024-09-09T18:10:49.759",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644137,1725905449768,-1878.6,0.00014794,2,"2024-09-09T18:10:49.768",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644138,1725905449777,-646.58,0.00014794,2,"2024-09-09T18:10:49.777",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644139,1725905449787,-165.54924853,0.00014794,2,"2024-09-09T18:10:49.787",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644140,1725905449796,-1597.18,0.00014794,2,"2024-09-09T18:10:49.796",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644141,1725905449806,-1878.6,0.00014794,2,"2024-09-09T18:10:49.806",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644142,1725905449815,-975.92,0.00014794,2,"2024-09-09T18:10:49.815",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644143,1725905449824,-646.58,0.00014794,2,"2024-09-09T18:10:49.824",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644144,1725905449834,-2574.79,0.00014794,2,"2024-09-09T18:10:49.834",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644145,1725905449843,-1597.18,0.00014794,2,"2024-09-09T18:10:49.843",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644146,1725905449853,-975.92,0.00014794,2,"2024-09-09T18:10:49.853",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644147,1725905449862,-646.58,0.00014794,2,"2024-09-09T18:10:49.862",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644148,1725905449872,-1878.6,0.00014794,2,"2024-09-09T18:10:49.872",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644149,1725905449882,-1597.18,0.00014794,2,"2024-09-09T18:10:49.882",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644150,1725905449891,-2574.79,0.00014794,2,"2024-09-09T18:10:49.891",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644151,1725905449900,-646.78,0.00014794,2,"2024-09-09T18:10:49.900",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644152,1725905449909,-1878.6,0.00014794,2,"2024-09-09T18:10:49.909",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644153,1725905449920,-975.92,0.00014794,2,"2024-09-09T18:10:49.920",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644154,1725905449930,-2574.79,0.00014794,2,"2024-09-09T18:10:49.930",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644155,1725905449939,-1878.6,0.00014794,2,"2024-09-09T18:10:49.939",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644156,1725905449948,-151.0,0.00014794,2,"2024-09-09T18:10:49.948",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644157,1725905449958,-975.92,0.00014794,2,"2024-09-09T18:10:49.958",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644158,1725905449967,-2574.79,0.00014794,2,"2024-09-09T18:10:49.967",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644159,1725905449977,-1597.18,0.00014794,2,"2024-09-09T18:10:49.977",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644160,1725905449987,-1878.6,0.00014794,2,"2024-09-09T18:10:49.987",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644161,1725905449997,-975.92,0.00014794,2,"2024-09-09T18:10:49.997",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644162,1725905450007,-1597.18,0.00014794,2,"2024-09-09T18:10:50.007",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644163,1725905450016,-2574.79,0.00014794,2,"2024-09-09T18:10:50.016",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644164,1725905450026,-1878.6,0.00014794,2,"2024-09-09T18:10:50.026",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644165,1725905450036,-975.92,0.00014794,2,"2024-09-09T18:10:50.036",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644166,1725905450046,-2574.79,0.00014794,2,"2024-09-09T18:10:50.046",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644167,1725905450056,-1597.18,0.00014794,2,"2024-09-09T18:10:50.056",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644168,1725905450066,-1878.6,0.00014794,2,"2024-09-09T18:10:50.066",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644169,1725905450075,-976.06165407,0.00014794,2,"2024-09-09T18:10:50.075",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644170,1725905450084,-2574.79,0.00014794,2,"2024-09-09T18:10:50.084",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644171,1725905450093,-1597.2,0.00014794,2,"2024-09-09T18:10:50.093",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644172,1725905450102,-1878.6,0.00014794,2,"2024-09-09T18:10:50.102",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644173,1725905450112,-2574.79,0.00014794,2,"2024-09-09T18:10:50.112",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644174,1725905450122,-1878.6,0.00014794,2,"2024-09-09T18:10:50.122",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644175,1725905450131,-2574.79,0.00014794,2,"2024-09-09T18:10:50.131",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644176,1725905450141,-1878.6,0.00014794,2,"2024-09-09T18:10:50.141",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644177,1725905450150,-2574.79,0.00014794,2,"2024-09-09T18:10:50.150",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644178,1725905450160,-1878.6,0.00014794,2,"2024-09-09T18:10:50.160",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644179,1725905450170,-2574.79,0.00014794,2,"2024-09-09T18:10:50.170",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644180,1725905450180,-1878.6,0.00014794,2,"2024-09-09T18:10:50.180",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644181,1725905450189,-500.0,0.00014794,2,"2024-09-09T18:10:50.189",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644182,1725905450199,-1878.6,0.00014794,2,"2024-09-09T18:10:50.199",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644183,1725905450208,-500.0,0.00014794,2,"2024-09-09T18:10:50.208",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644184,1725905450218,-2574.79,0.00014794,2,"2024-09-09T18:10:50.218",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644185,1725905450228,-1878.6,0.00014794,2,"2024-09-09T18:10:50.228",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644186,1725905450238,-179.5659107,0.00014794,2,"2024-09-09T18:10:50.238",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644187,1725905450247,-2574.79,0.00014794,2,"2024-09-09T18:10:50.247",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644188,1725905450256,-1878.6,0.00014794,2,"2024-09-09T18:10:50.256",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644189,1725905450266,-2574.79,0.00014794,2,"2024-09-09T18:10:50.266",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644190,1725905450275,-2821.87,0.00014794,2,"2024-09-09T18:10:50.275",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644191,1725905450284,-1878.82207167,0.00014794,2,"2024-09-09T18:10:50.284",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644192,1725905450294,-2574.79,0.00014794,2,"2024-09-09T18:10:50.294",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644193,1725905450303,-2821.87,0.00014794,2,"2024-09-09T18:10:50.303",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644194,1725905450312,-2574.93056584,0.00014794,2,"2024-09-09T18:10:50.312",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644195,1725905450322,-2821.87,0.00014794,2,"2024-09-09T18:10:50.322",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644196,1725905450331,-276.43037,0.00014794,2,"2024-09-09T18:10:50.331",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644197,1725905450341,-2821.87,0.00014794,2,"2024-09-09T18:10:50.341",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644198,1725905450350,-2821.87,0.00014794,2,"2024-09-09T18:10:50.350",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644199,1725905450359,-2821.87,0.00014794,2,"2024-09-09T18:10:50.359",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644200,1725905450369,-2821.87,0.00014794,2,"2024-09-09T18:10:50.369",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644201,1725905450378,-2821.87,0.00014794,2,"2024-09-09T18:10:50.378",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644202,1725905450388,-500.0,0.00014794,2,"2024-09-09T18:10:50.388",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644203,1725905450397,-2821.87,0.00014794,2,"2024-09-09T18:10:50.397",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644204,1725905450406,-2821.87,0.00014794,2,"2024-09-09T18:10:50.406",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644205,1725905450416,-2821.87,0.00014794,2,"2024-09-09T18:10:50.416",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644206,1725905450427,-501.73359952,0.00014794,2,"2024-09-09T18:10:50.427",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644207,1725905450436,-2821.87,0.00014794,2,"2024-09-09T18:10:50.436",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644208,1725905450446,-500.0,0.00014794,2,"2024-09-09T18:10:50.446",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644209,1725905450455,-2821.87,0.00014794,2,"2024-09-09T18:10:50.455",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644210,1725905450465,-390.35063961,0.00014794,2,"2024-09-09T18:10:50.465",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644211,1725905450475,-500.0,0.00014794,2,"2024-09-09T18:10:50.475",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644212,1725905450484,-2821.87,0.00014794,2,"2024-09-09T18:10:50.484",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644213,1725905450494,-500.0,0.00014794,2,"2024-09-09T18:10:50.494",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644214,1725905450503,-2821.87,0.00014794,2,"2024-09-09T18:10:50.503",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644215,1725905450512,-500.0,0.00014794,2,"2024-09-09T18:10:50.512",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644216,1725905450521,-500.0,0.00014794,2,"2024-09-09T18:10:50.521",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644217,1725905450531,-2821.87,0.00014794,2,"2024-09-09T18:10:50.531",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644218,1725905450541,-500.0,0.00014794,2,"2024-09-09T18:10:50.541",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644219,1725905450550,-500.0,0.00014794,2,"2024-09-09T18:10:50.550",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644220,1725905450559,-2821.87,0.00014794,2,"2024-09-09T18:10:50.559",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644221,1725905450569,-501.43473026,0.00014794,2,"2024-09-09T18:10:50.569",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644222,1725905450581,-500.0,0.00014794,2,"2024-09-09T18:10:50.581",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644223,1725905450591,-500.0,0.00014794,2,"2024-09-09T18:10:50.591",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644224,1725905450600,-2821.87,0.00014794,2,"2024-09-09T18:10:50.600",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644225,1725905450610,-500.0,0.00014794,2,"2024-09-09T18:10:50.610",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644226,1725905450620,-588.73784729,0.00014794,2,"2024-09-09T18:10:50.620",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644227,1725905450630,-2821.87,0.00014794,2,"2024-09-09T18:10:50.630",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644228,1725905450640,-500.0,0.00014794,2,"2024-09-09T18:10:50.640",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644229,1725905450651,-503.25958153,0.00014794,2,"2024-09-09T18:10:50.651",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644230,1725905450661,-2821.87,0.00014794,2,"2024-09-09T18:10:50.661",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644231,1725905450671,-500.0,0.00014794,2,"2024-09-09T18:10:50.671",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644232,1725905450681,-2821.87,0.00014794,2,"2024-09-09T18:10:50.681",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644233,1725905450690,-500.0,0.00014794,2,"2024-09-09T18:10:50.690",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644234,1725905450699,-2821.87,0.00014794,2,"2024-09-09T18:10:50.699",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644235,1725905450708,-500.0,0.00014794,2,"2024-09-09T18:10:50.708",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644236,1725905450718,-2821.87,0.00014794,2,"2024-09-09T18:10:50.718",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644237,1725905450728,-500.0,0.00014794,2,"2024-09-09T18:10:50.728",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644238,1725905450738,-2822.0278253,0.00014794,2,"2024-09-09T18:10:50.738",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644239,1725905450748,-502.46933435,0.00014794,2,"2024-09-09T18:10:50.748",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644240,1725905450758,-500.0,0.00014794,2,"2024-09-09T18:10:50.758",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644241,1725905450767,-500.0,0.00014794,2,"2024-09-09T18:10:50.767",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644242,1725905450777,-500.0,0.00014794,2,"2024-09-09T18:10:50.777",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644243,1725905450787,-501.50116703,0.00014794,2,"2024-09-09T18:10:50.787",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644244,1725905450796,-3227.64,0.00014794,2,"2024-09-09T18:10:50.796",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644245,1725905450806,-3227.64,0.00014794,2,"2024-09-09T18:10:50.806",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644246,1725905450815,-3227.64,0.00014794,2,"2024-09-09T18:10:50.815",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644247,1725905450824,-3227.64,0.00014794,2,"2024-09-09T18:10:50.824",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644248,1725905450833,-3227.64,0.00014794,2,"2024-09-09T18:10:50.833",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644249,1725905450843,-3227.64,0.00014794,2,"2024-09-09T18:10:50.843",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644250,1725905450852,-3227.64,0.00014794,2,"2024-09-09T18:10:50.852",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644251,1725905450861,-500.0,0.00014794,2,"2024-09-09T18:10:50.861",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644252,1725905450870,-503.29264177,0.00014794,2,"2024-09-09T18:10:50.870",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644253,1725905450880,-482.32810465,0.00014794,2,"2024-09-09T18:10:50.880",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644254,1725905450889,-3227.64,0.00014794,2,"2024-09-09T18:10:50.889",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644255,1725905450899,-500.0,0.00014794,2,"2024-09-09T18:10:50.899",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644256,1725905450908,-500.0,0.00014794,2,"2024-09-09T18:10:50.908",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644257,1725905450918,-3227.64,0.00014794,2,"2024-09-09T18:10:50.918",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644258,1725905450930,-500.0,0.00014794,2,"2024-09-09T18:10:50.930",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644259,1725905450939,-3227.64,0.00014794,2,"2024-09-09T18:10:50.939",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644260,1725905450948,-500.0,0.00014794,2,"2024-09-09T18:10:50.948",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644261,1725905450957,-3227.64,0.00014794,2,"2024-09-09T18:10:50.957",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644262,1725905450967,-500.0,0.00014794,2,"2024-09-09T18:10:50.967",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644263,1725905450976,-500.0,0.00014794,2,"2024-09-09T18:10:50.976",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644264,1725905450987,-3227.64,0.00014794,2,"2024-09-09T18:10:50.987",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644265,1725905450996,-342.15971482,0.00014794,2,"2024-09-09T18:10:50.996",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644266,1725905451006,-500.0,0.00014794,2,"2024-09-09T18:10:51.006",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644267,1725905451015,-3227.64,0.00014794,2,"2024-09-09T18:10:51.015",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644268,1725905451025,-500.0,0.00014794,2,"2024-09-09T18:10:51.025",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644269,1725905451034,-502.62053254,0.00014794,2,"2024-09-09T18:10:51.034",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644270,1725905451044,-3227.64,0.00014794,2,"2024-09-09T18:10:51.044",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644271,1725905451053,-598.85,0.00014794,2,"2024-09-09T18:10:51.053",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644272,1725905451063,-500.0,0.00014794,2,"2024-09-09T18:10:51.063",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644273,1725905451072,-500.0,0.00014794,2,"2024-09-09T18:10:51.072",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644274,1725905451082,-3227.64,0.00014794,2,"2024-09-09T18:10:51.082",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644275,1725905451091,-500.0,0.00014794,2,"2024-09-09T18:10:51.091",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644276,1725905451101,-3227.64,0.00014794,2,"2024-09-09T18:10:51.101",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644277,1725905451110,-500.0,0.00014794,2,"2024-09-09T18:10:51.110",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644278,1725905451120,-3227.64,0.00014794,2,"2024-09-09T18:10:51.120",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644279,1725905451130,-1325.3,0.00014794,2,"2024-09-09T18:10:51.130",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644280,1725905451139,-3227.64,0.00014794,2,"2024-09-09T18:10:51.139",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644281,1725905451149,-1325.3,0.00014794,2,"2024-09-09T18:10:51.149",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644282,1725905451159,-3227.64,0.00014794,2,"2024-09-09T18:10:51.159",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644283,1725905451168,-3227.64,0.00014794,2,"2024-09-09T18:10:51.168",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644284,1725905451181,-1325.3,0.00014794,2,"2024-09-09T18:10:51.181",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644285,1725905451190,-3227.64,0.00014794,2,"2024-09-09T18:10:51.190",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644286,1725905451199,-1325.3,0.00014794,2,"2024-09-09T18:10:51.199",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644287,1725905451208,-3227.64,0.00014794,2,"2024-09-09T18:10:51.208",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644288,1725905451218,-509.97340198,0.00014794,2,"2024-09-09T18:10:51.218",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644289,1725905451227,-1325.3,0.00014794,2,"2024-09-09T18:10:51.227",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644290,1725905451236,-480.0,0.00014794,2,"2024-09-09T18:10:51.236",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644291,1725905451245,-1325.3,0.00014794,2,"2024-09-09T18:10:51.245",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644292,1725905451255,-1325.3,0.00014794,2,"2024-09-09T18:10:51.255",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644293,1725905451265,-500.0,0.00014794,2,"2024-09-09T18:10:51.265",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644294,1725905451274,-1325.3,0.00014794,2,"2024-09-09T18:10:51.274",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644295,1725905451283,-500.0,0.00014794,2,"2024-09-09T18:10:51.283",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644296,1725905451292,-151.0,0.00014794,2,"2024-09-09T18:10:51.292",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644297,1725905451301,-1325.3,0.00014794,2,"2024-09-09T18:10:51.301",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644298,1725905451310,-500.0,0.00014794,2,"2024-09-09T18:10:51.310",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644299,1725905451320,-500.0,0.00014794,2,"2024-09-09T18:10:51.320",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644300,1725905451329,-1325.3,0.00014794,2,"2024-09-09T18:10:51.329",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644301,1725905451338,-3227.64,0.00014794,2,"2024-09-09T18:10:51.338",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644302,1725905451348,-151.0,0.00014794,2,"2024-09-09T18:10:51.348",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644303,1725905451357,-500.0,0.00014794,2,"2024-09-09T18:10:51.357",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644304,1725905451366,-1325.3,0.00014794,2,"2024-09-09T18:10:51.366",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644305,1725905451375,-507.81727647,0.00014794,2,"2024-09-09T18:10:51.375",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644306,1725905451385,-151.0,0.00014794,2,"2024-09-09T18:10:51.385",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644307,1725905451394,-1325.3,0.00014794,2,"2024-09-09T18:10:51.394",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644308,1725905451403,-3227.66743319,0.00014794,2,"2024-09-09T18:10:51.403",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644309,1725905451412,-500.0,0.00014794,2,"2024-09-09T18:10:51.412",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644310,1725905451422,-505.55823259,0.00014794,2,"2024-09-09T18:10:51.422",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644311,1725905451725,-819.74176741,0.00014794,2,"2024-09-09T18:10:51.725",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644312,1725905451736,-151.0,0.00014794,2,"2024-09-09T18:10:51.736",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644313,1725905451746,-603.80799569,0.00014794,2,"2024-09-09T18:10:51.746",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644314,1725905451756,-1325.3,0.00014794,2,"2024-09-09T18:10:51.756",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644315,1725905451766,-151.0,0.00014794,2,"2024-09-09T18:10:51.766",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644316,1725905451776,-184.425148,0.00014794,2,"2024-09-09T18:10:51.776",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644317,1725905451786,-1325.3,0.00014794,2,"2024-09-09T18:10:51.786",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644318,1725905451796,-1325.3,0.00014794,2,"2024-09-09T18:10:51.796",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644319,1725905451806,-1325.3,0.00014794,2,"2024-09-09T18:10:51.806",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644320,1725905451816,-1325.3,0.00014794,2,"2024-09-09T18:10:51.816",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644321,1725905451825,-1325.3,0.00014794,2,"2024-09-09T18:10:51.825",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644322,1725905451835,-2760.33,0.00014794,2,"2024-09-09T18:10:51.835",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644323,1725905451845,-1325.3,0.00014794,2,"2024-09-09T18:10:51.845",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644324,1725905451854,-2760.33,0.00014794,2,"2024-09-09T18:10:51.854",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644325,1725905451863,-1325.3,0.00014794,2,"2024-09-09T18:10:51.863",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644326,1725905451873,-500.0,0.00014794,2,"2024-09-09T18:10:51.873",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644327,1725905451882,-2760.33,0.00014794,2,"2024-09-09T18:10:51.882",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644328,1725905451892,-1325.3,0.00014794,2,"2024-09-09T18:10:51.892",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644329,1725905451902,-2760.33,0.00014794,2,"2024-09-09T18:10:51.902",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644330,1725905451912,-1325.3,0.00014794,2,"2024-09-09T18:10:51.912",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644331,1725905451923,-2760.33,0.00014794,2,"2024-09-09T18:10:51.923",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644332,1725905451933,-500.0,0.00014794,2,"2024-09-09T18:10:51.933",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644333,1725905451942,-1325.5220404,0.00014794,2,"2024-09-09T18:10:51.942",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644334,1725905451952,-493.42796193,0.00014794,2,"2024-09-09T18:10:51.952",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644335,1725905451961,-2760.33,0.00014794,2,"2024-09-09T18:10:51.961",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644336,1725905451971,-500.0,0.00014794,2,"2024-09-09T18:10:51.971",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644337,1725905451980,-2760.33,0.00014794,2,"2024-09-09T18:10:51.980",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644338,1725905451990,-500.0,0.00014794,2,"2024-09-09T18:10:51.990",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644339,1725905451999,-2760.33,0.00014794,2,"2024-09-09T18:10:51.999",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644340,1725905452009,-500.0,0.00014794,2,"2024-09-09T18:10:52.009",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644341,1725905452020,-2760.33,0.00014794,2,"2024-09-09T18:10:52.020",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644342,1725905452029,-500.0,0.00014794,2,"2024-09-09T18:10:52.029",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644343,1725905452039,-2760.33,0.00014794,2,"2024-09-09T18:10:52.039",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644344,1725905452048,-500.0,0.00014794,2,"2024-09-09T18:10:52.048",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644345,1725905452058,-2760.33,0.00014794,2,"2024-09-09T18:10:52.058",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644346,1725905452067,-500.0,0.00014794,2,"2024-09-09T18:10:52.067",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644347,1725905452077,-2760.33,0.00014794,2,"2024-09-09T18:10:52.077",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644348,1725905452087,-500.0,0.00014794,2,"2024-09-09T18:10:52.087",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644349,1725905452096,-2760.33,0.00014794,2,"2024-09-09T18:10:52.096",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644350,1725905452106,-500.0,0.00014794,2,"2024-09-09T18:10:52.106",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644351,1725905452115,-500.0,0.00014794,2,"2024-09-09T18:10:52.115",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644352,1725905452124,-2760.33,0.00014794,2,"2024-09-09T18:10:52.124",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644353,1725905452134,-500.0,0.00014794,2,"2024-09-09T18:10:52.134",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644354,1725905452143,-500.0,0.00014794,2,"2024-09-09T18:10:52.143",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644355,1725905452152,-2760.33,0.00014794,2,"2024-09-09T18:10:52.152",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644356,1725905452162,-500.0,0.00014794,2,"2024-09-09T18:10:52.162",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644357,1725905452173,-500.0,0.00014794,2,"2024-09-09T18:10:52.173",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644358,1725905452183,-504.46519017,0.00014794,2,"2024-09-09T18:10:52.183",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644359,1725905452192,-500.0,0.00014794,2,"2024-09-09T18:10:52.192",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644360,1725905452201,-2760.33,0.00014794,2,"2024-09-09T18:10:52.201",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644361,1725905452211,-500.0,0.00014794,2,"2024-09-09T18:10:52.211",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644362,1725905452221,-500.0,0.00014794,2,"2024-09-09T18:10:52.221",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644363,1725905452230,-2760.33,0.00014794,2,"2024-09-09T18:10:52.230",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644364,1725905452239,-1036.55,0.00014794,2,"2024-09-09T18:10:52.239",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644365,1725905452249,-500.0,0.00014794,2,"2024-09-09T18:10:52.249",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644366,1725905452259,-500.0,0.00014794,2,"2024-09-09T18:10:52.259",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644367,1725905452268,-500.0,0.00014794,2,"2024-09-09T18:10:52.268",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644368,1725905452277,-500.0,0.00014794,2,"2024-09-09T18:10:52.277",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644369,1725905452287,-500.0,0.00014794,2,"2024-09-09T18:10:52.287",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644370,1725905452296,-1036.55,0.00014794,2,"2024-09-09T18:10:52.296",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644371,1725905452305,-553.11592426,0.00014794,2,"2024-09-09T18:10:52.305",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644372,1725905452315,-2760.33,0.00014794,2,"2024-09-09T18:10:52.315",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644373,1725905452324,-500.0,0.00014794,2,"2024-09-09T18:10:52.324",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644374,1725905452334,-1036.55,0.00014794,2,"2024-09-09T18:10:52.334",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644375,1725905452344,-500.0,0.00014794,2,"2024-09-09T18:10:52.344",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644376,1725905452353,-500.0,0.00014794,2,"2024-09-09T18:10:52.353",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644377,1725905452362,-500.0,0.00014794,2,"2024-09-09T18:10:52.362",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644378,1725905452372,-1036.55,0.00014794,2,"2024-09-09T18:10:52.372",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644379,1725905452381,-500.0,0.00014794,2,"2024-09-09T18:10:52.381",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644380,1725905452391,-2760.33,0.00014794,2,"2024-09-09T18:10:52.391",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644381,1725905452400,-500.0,0.00014794,2,"2024-09-09T18:10:52.400",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644382,1725905452409,-500.0,0.00014794,2,"2024-09-09T18:10:52.409",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644383,1725905452419,-1036.55,0.00014794,2,"2024-09-09T18:10:52.419",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644384,1725905452432,-500.0,0.00014794,2,"2024-09-09T18:10:52.432",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644385,1725905452442,-500.0,0.00014794,2,"2024-09-09T18:10:52.442",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644386,1725905452451,-500.0,0.00014794,2,"2024-09-09T18:10:52.451",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644387,1725905452460,-2760.33,0.00014794,2,"2024-09-09T18:10:52.460",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644388,1725905452470,-1036.55,0.00014794,2,"2024-09-09T18:10:52.470",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644389,1725905452479,-500.0,0.00014794,2,"2024-09-09T18:10:52.479",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644390,1725905452489,-500.0,0.00014794,2,"2024-09-09T18:10:52.489",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644391,1725905452499,-500.0,0.00014794,2,"2024-09-09T18:10:52.499",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644392,1725905452508,-1036.55,0.00014794,2,"2024-09-09T18:10:52.508",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644393,1725905452518,-2760.33,0.00014794,2,"2024-09-09T18:10:52.518",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644394,1725905452528,-500.0,0.00014794,2,"2024-09-09T18:10:52.528",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644395,1725905452537,-500.0,0.00014794,2,"2024-09-09T18:10:52.537",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644396,1725905452546,-2760.33,0.00014794,2,"2024-09-09T18:10:52.546",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644397,1725905452555,-150.41823658,0.00014794,2,"2024-09-09T18:10:52.555",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644398,1725905452565,-500.0,0.00014794,2,"2024-09-09T18:10:52.565",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644399,1725905452578,-500.0,0.00014794,2,"2024-09-09T18:10:52.578",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644400,1725905452587,-1036.55,0.00014794,2,"2024-09-09T18:10:52.587",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644401,1725905452597,-2760.33,0.00014794,2,"2024-09-09T18:10:52.597",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644402,1725905452607,-550.55,0.00014794,2,"2024-09-09T18:10:52.607",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644403,1725905452617,-500.0,0.00014794,2,"2024-09-09T18:10:52.617",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644404,1725905452626,-1036.55,0.00014794,2,"2024-09-09T18:10:52.626",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644405,1725905452636,-2760.50553379,0.00014794,2,"2024-09-09T18:10:52.636",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644406,1725905452647,-500.0,0.00014794,2,"2024-09-09T18:10:52.647",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644407,1725905452658,-2320.03,0.00014794,2,"2024-09-09T18:10:52.658",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644408,1725905452668,-1036.55,0.00014794,2,"2024-09-09T18:10:52.668",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644409,1725905452679,-2320.03,0.00014794,2,"2024-09-09T18:10:52.679",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644410,1725905452689,-500.0,0.00014794,2,"2024-09-09T18:10:52.689",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644411,1725905452699,-1036.55,0.00014794,2,"2024-09-09T18:10:52.699",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644412,1725905452708,-500.0,0.00014794,2,"2024-09-09T18:10:52.708",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644413,1725905452718,-2320.03,0.00014794,2,"2024-09-09T18:10:52.718",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644414,1725905452727,-1036.55,0.00014794,2,"2024-09-09T18:10:52.727",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644415,1725905452736,-500.0,0.00014794,2,"2024-09-09T18:10:52.736",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644416,1725905452746,-1036.55,0.00014794,2,"2024-09-09T18:10:52.746",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644417,1725905452755,-2320.03,0.00014794,2,"2024-09-09T18:10:52.755",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644418,1725905452765,-1036.55,0.00014794,2,"2024-09-09T18:10:52.765",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644419,1725905452774,-500.0,0.00014794,2,"2024-09-09T18:10:52.774",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644420,1725905452783,-2320.03,0.00014794,2,"2024-09-09T18:10:52.783",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644421,1725905452792,-471.75603531,0.00014794,2,"2024-09-09T18:10:52.792",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644422,1725905452802,-2320.03,0.00014794,2,"2024-09-09T18:10:52.802",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644423,1725905452812,-2320.03,0.00014794,2,"2024-09-09T18:10:52.812",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644424,1725905452821,-1036.55,0.00014794,2,"2024-09-09T18:10:52.821",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644425,1725905452831,-500.0,0.00014794,2,"2024-09-09T18:10:52.831",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644426,1725905452840,-2320.03,0.00014794,2,"2024-09-09T18:10:52.840",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644427,1725905452850,-1228.5,0.00014794,2,"2024-09-09T18:10:52.850",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644428,1725905452860,-500.0,0.00014794,2,"2024-09-09T18:10:52.860",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644429,1725905452869,-190.56909,0.00014794,2,"2024-09-09T18:10:52.869",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644430,1725905452879,-1036.55,0.00014794,2,"2024-09-09T18:10:52.879",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644431,1725905452888,-2320.03,0.00014794,2,"2024-09-09T18:10:52.888",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644432,1725905452897,-1228.5,0.00014794,2,"2024-09-09T18:10:52.897",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644433,1725905452906,-500.0,0.00014794,2,"2024-09-09T18:10:52.906",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644434,1725905452915,-1036.55,0.00014794,2,"2024-09-09T18:10:52.915",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644435,1725905452926,-2320.03,0.00014794,2,"2024-09-09T18:10:52.926",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644436,1725905452935,-500.0,0.00014794,2,"2024-09-09T18:10:52.935",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644437,1725905452945,-1036.55,0.00014794,2,"2024-09-09T18:10:52.945",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644438,1725905452954,-2320.03,0.00014794,2,"2024-09-09T18:10:52.954",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644439,1725905452964,-1036.55,0.00014794,2,"2024-09-09T18:10:52.964",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644440,1725905452974,-2320.03,0.00014794,2,"2024-09-09T18:10:52.974",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644441,1725905452983,-1036.55,0.00014794,2,"2024-09-09T18:10:52.983",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644442,1725905452992,-2320.03,0.00014794,2,"2024-09-09T18:10:52.992",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644443,1725905453002,-1118.43,0.00014794,2,"2024-09-09T18:10:53.002",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644444,1725905453011,-1036.55,0.00014794,2,"2024-09-09T18:10:53.011",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644445,1725905453021,-2320.03,0.00014794,2,"2024-09-09T18:10:53.021",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644446,1725905453030,-1118.43,0.00014794,2,"2024-09-09T18:10:53.030",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644447,1725905453040,-1036.55,0.00014794,2,"2024-09-09T18:10:53.040",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644448,1725905453050,-2320.03,0.00014794,2,"2024-09-09T18:10:53.050",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644449,1725905453059,-1228.5,0.00014794,2,"2024-09-09T18:10:53.059",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644450,1725905453069,-1118.43,0.00014794,2,"2024-09-09T18:10:53.069",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644451,1725905453079,-500.0,0.00014794,2,"2024-09-09T18:10:53.079",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644452,1725905453088,-1036.55,0.00014794,2,"2024-09-09T18:10:53.088",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644453,1725905453099,-2320.03,0.00014794,2,"2024-09-09T18:10:53.099",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644454,1725905453108,-1228.5,0.00014794,2,"2024-09-09T18:10:53.108",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644455,1725905453118,-1118.43,0.00014794,2,"2024-09-09T18:10:53.118",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644456,1725905453127,-500.0,0.00014794,2,"2024-09-09T18:10:53.127",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644457,1725905453137,-1036.57,0.00014794,2,"2024-09-09T18:10:53.137",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644458,1725905453147,-2320.03,0.00014794,2,"2024-09-09T18:10:53.147",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644459,1725905453156,-1228.5,0.00014794,2,"2024-09-09T18:10:53.156",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644460,1725905453166,-1118.43,0.00014794,2,"2024-09-09T18:10:53.166",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644461,1725905453179,-500.0,0.00014794,2,"2024-09-09T18:10:53.179",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644462,1725905453188,-2320.03,0.00014794,2,"2024-09-09T18:10:53.188",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644463,1725905453197,-1228.5,0.00014794,2,"2024-09-09T18:10:53.197",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644464,1725905453207,-1118.43,0.00014794,2,"2024-09-09T18:10:53.207",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644465,1725905453216,-2320.03,0.00014794,2,"2024-09-09T18:10:53.216",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644466,1725905453226,-1228.5,0.00014794,2,"2024-09-09T18:10:53.226",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644467,1725905453236,-1118.43,0.00014794,2,"2024-09-09T18:10:53.236",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644468,1725905453246,-500.0,0.00014794,2,"2024-09-09T18:10:53.246",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644469,1725905453255,-2320.03,0.00014794,2,"2024-09-09T18:10:53.255",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644470,1725905453265,-1118.43,0.00014794,2,"2024-09-09T18:10:53.265",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644471,1725905453275,-1228.5,0.00014794,2,"2024-09-09T18:10:53.275",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644472,1725905453284,-500.0,0.00014794,2,"2024-09-09T18:10:53.284",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644473,1725905453293,-1228.5,0.00014794,2,"2024-09-09T18:10:53.293",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644474,1725905453305,-1118.43,0.00014794,2,"2024-09-09T18:10:53.305",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644475,1725905453315,-500.0,0.00014794,2,"2024-09-09T18:10:53.315",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644476,1725905453325,-2320.03,0.00014794,2,"2024-09-09T18:10:53.325",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644477,1725905453334,-1118.43,0.00014794,2,"2024-09-09T18:10:53.334",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644478,1725905453344,-500.0,0.00014794,2,"2024-09-09T18:10:53.344",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644479,1725905453353,-2320.03,0.00014794,2,"2024-09-09T18:10:53.353",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644480,1725905453363,-1118.43,0.00014794,2,"2024-09-09T18:10:53.363",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644481,1725905453374,-1228.5,0.00014794,2,"2024-09-09T18:10:53.374",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644482,1725905453383,-500.0,0.00014794,2,"2024-09-09T18:10:53.383",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644483,1725905453392,-2320.03,0.00014794,2,"2024-09-09T18:10:53.392",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644484,1725905453402,-1118.43,0.00014794,2,"2024-09-09T18:10:53.402",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644485,1725905453411,-1228.5,0.00014794,2,"2024-09-09T18:10:53.411",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644486,1725905453420,-500.0,0.00014794,2,"2024-09-09T18:10:53.420",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644487,1725905453434,-2320.04236226,0.00014794,2,"2024-09-09T18:10:53.434",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644488,1725905453443,-1228.5,0.00014794,2,"2024-09-09T18:10:53.443",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644489,1725905453453,-1118.43,0.00014794,2,"2024-09-09T18:10:53.453",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644490,1725905453463,-500.0,0.00014794,2,"2024-09-09T18:10:53.463",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644491,1725905453472,-1228.5,0.00014794,2,"2024-09-09T18:10:53.472",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644492,1725905453481,-1118.43,0.00014794,2,"2024-09-09T18:10:53.481",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644493,1725905453491,-500.0,0.00014794,2,"2024-09-09T18:10:53.491",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644494,1725905453500,-500.0,0.00014794,2,"2024-09-09T18:10:53.500",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644495,1725905453510,-1228.5,0.00014794,2,"2024-09-09T18:10:53.510",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644496,1725905453519,-1118.43,0.00014794,2,"2024-09-09T18:10:53.519",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644497,1725905453529,-500.0,0.00014794,2,"2024-09-09T18:10:53.529",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644498,1725905453539,-500.0,0.00014794,2,"2024-09-09T18:10:53.539",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644499,1725905453548,-1228.5,0.00014794,2,"2024-09-09T18:10:53.548",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644500,1725905453557,-1118.43,0.00014794,2,"2024-09-09T18:10:53.557",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644501,1725905453567,-500.0,0.00014794,2,"2024-09-09T18:10:53.567",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644502,1725905453580,-500.0,0.00014794,2,"2024-09-09T18:10:53.580",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644503,1725905453590,-1118.43,0.00014794,2,"2024-09-09T18:10:53.590",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644504,1725905453599,-1228.5,0.00014794,2,"2024-09-09T18:10:53.599",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644505,1725905453608,-500.0,0.00014794,2,"2024-09-09T18:10:53.608",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644506,1725905453619,-1118.43,0.00014794,2,"2024-09-09T18:10:53.619",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644507,1725905453628,-1228.5,0.00014794,2,"2024-09-09T18:10:53.628",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644508,1725905453637,-500.0,0.00014794,2,"2024-09-09T18:10:53.637",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644509,1725905453647,-1118.43,0.00014794,2,"2024-09-09T18:10:53.647",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644510,1725905453658,-1228.5,0.00014794,2,"2024-09-09T18:10:53.658",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644511,1725905453667,-500.0,0.00014794,2,"2024-09-09T18:10:53.667",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644512,1725905453679,-1228.5,0.00014794,2,"2024-09-09T18:10:53.679",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644513,1725905453688,-1118.43,0.00014794,2,"2024-09-09T18:10:53.688",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644514,1725905453697,-500.0,0.00014794,2,"2024-09-09T18:10:53.697",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644515,1725905453706,-229.95,0.00014794,2,"2024-09-09T18:10:53.706",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644516,1725905453716,-1118.43,0.00014794,2,"2024-09-09T18:10:53.716",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644517,1725905453725,-1228.5,0.00014794,2,"2024-09-09T18:10:53.725",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644518,1725905453735,-500.0,0.00014794,2,"2024-09-09T18:10:53.735",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644519,1725905453745,-1118.43,0.00014794,2,"2024-09-09T18:10:53.745",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644520,1725905453755,-1228.5,0.00014794,2,"2024-09-09T18:10:53.755",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644521,1725905453764,-1118.43,0.00014794,2,"2024-09-09T18:10:53.764",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644522,1725905453774,-1118.59467666,0.00014794,2,"2024-09-09T18:10:53.774",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644523,1725905453783,-1228.5,0.00014794,2,"2024-09-09T18:10:53.783",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644524,1725905453793,-500.0,0.00014794,2,"2024-09-09T18:10:53.793",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644525,1725905453803,-1228.5,0.00014794,2,"2024-09-09T18:10:53.803",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644526,1725905453813,-500.0,0.00014794,2,"2024-09-09T18:10:53.813",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644527,1725905454056,-1228.53786369,0.00014794,2,"2024-09-09T18:10:54.056",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644528,1725905454066,-500.0,0.00014794,2,"2024-09-09T18:10:54.066",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644529,1725905454075,-500.0,0.00014794,2,"2024-09-09T18:10:54.075",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644530,1725905454085,-500.0,0.00014794,2,"2024-09-09T18:10:54.085",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644531,1725905454094,-500.0,0.00014794,2,"2024-09-09T18:10:54.094",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644532,1725905454104,-500.0,0.00014794,2,"2024-09-09T18:10:54.104",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644533,1725905454113,-500.0,0.00014794,2,"2024-09-09T18:10:54.113",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644534,1725905454122,-500.0,0.00014794,2,"2024-09-09T18:10:54.122",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644535,1725905454131,-500.0,0.00014794,2,"2024-09-09T18:10:54.131",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644536,1725905454141,-500.0,0.00014794,2,"2024-09-09T18:10:54.141",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644537,1725905454150,-500.0,0.00014794,2,"2024-09-09T18:10:54.150",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644538,1725905454160,-500.0,0.00014794,2,"2024-09-09T18:10:54.160",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644539,1725905454170,-500.0,0.00014794,2,"2024-09-09T18:10:54.170",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644540,1725905454181,-500.0,0.00014794,2,"2024-09-09T18:10:54.181",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644541,1725905454190,-500.0,0.00014794,2,"2024-09-09T18:10:54.190",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644542,1725905454200,-500.0,0.00014794,2,"2024-09-09T18:10:54.200",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644543,1725905454210,-500.0,0.00014794,2,"2024-09-09T18:10:54.210",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644544,1725905454219,-500.0,0.00014794,2,"2024-09-09T18:10:54.219",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644545,1725905454228,-500.0,0.00014794,2,"2024-09-09T18:10:54.228",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644546,1725905454237,-500.0,0.00014794,2,"2024-09-09T18:10:54.237",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644547,1725905454247,-500.0,0.00014794,2,"2024-09-09T18:10:54.247",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644548,1725905454256,-500.0,0.00014794,2,"2024-09-09T18:10:54.256",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644549,1725905454265,-634.04501337,0.00014794,2,"2024-09-09T18:10:54.265",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644550,1725905454274,-500.0,0.00014794,2,"2024-09-09T18:10:54.274",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644551,1725905454283,-500.0,0.00014794,2,"2024-09-09T18:10:54.283",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644552,1725905454293,-500.0,0.00014794,2,"2024-09-09T18:10:54.293",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644553,1725905454302,-500.0,0.00014794,2,"2024-09-09T18:10:54.302",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644554,1725905454312,-500.0,0.00014794,2,"2024-09-09T18:10:54.312",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644555,1725905454321,-500.0,0.00014794,2,"2024-09-09T18:10:54.321",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644556,1725905454330,-500.0,0.00014794,2,"2024-09-09T18:10:54.330",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644557,1725905454339,-348.89696468,0.00014794,2,"2024-09-09T18:10:54.339",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644558,1725905454349,-500.0,0.00014794,2,"2024-09-09T18:10:54.349",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644559,1725905454358,-500.0,0.00014794,2,"2024-09-09T18:10:54.358",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644560,1725905454367,-500.0,0.00014794,2,"2024-09-09T18:10:54.367",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644561,1725905454377,-500.0,0.00014794,2,"2024-09-09T18:10:54.377",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644562,1725905454386,-500.0,0.00014794,2,"2024-09-09T18:10:54.386",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644563,1725905454395,-500.0,0.00014794,2,"2024-09-09T18:10:54.395",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644564,1725905454405,-500.0,0.00014794,2,"2024-09-09T18:10:54.405",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644565,1725905454414,-500.0,0.00014794,2,"2024-09-09T18:10:54.414",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644566,1725905454424,-2291.81,0.00014794,2,"2024-09-09T18:10:54.424",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644567,1725905454432,-1421.46,0.00014794,2,"2024-09-09T18:10:54.432",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644568,1725905454442,-500.0,0.00014794,2,"2024-09-09T18:10:54.442",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644569,1725905454451,-500.0,0.00014794,2,"2024-09-09T18:10:54.451",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644570,1725905454461,-2291.81,0.00014794,2,"2024-09-09T18:10:54.461",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644571,1725905454470,-1421.46,0.00014794,2,"2024-09-09T18:10:54.470",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644572,1725905454479,-500.0,0.00014794,2,"2024-09-09T18:10:54.479",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644573,1725905454489,-500.0,0.00014794,2,"2024-09-09T18:10:54.489",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644574,1725905454498,-2291.81,0.00014794,2,"2024-09-09T18:10:54.498",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644575,1725905454507,-1421.46,0.00014794,2,"2024-09-09T18:10:54.507",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644576,1725905454517,-500.0,0.00014794,2,"2024-09-09T18:10:54.517",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644577,1725905454526,-2291.81,0.00014794,2,"2024-09-09T18:10:54.526",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644578,1725905454535,-629.84275628,0.00014794,2,"2024-09-09T18:10:54.535",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644579,1725905454545,-500.0,0.00014794,2,"2024-09-09T18:10:54.545",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644580,1725905454554,-1421.46,0.00014794,2,"2024-09-09T18:10:54.554",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644581,1725905454565,-2291.81,0.00014794,2,"2024-09-09T18:10:54.565",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644582,1725905454576,-500.0,0.00014794,2,"2024-09-09T18:10:54.576",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644583,1725905454586,-2291.81,0.00014794,2,"2024-09-09T18:10:54.586",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644584,1725905454595,-500.0,0.00014794,2,"2024-09-09T18:10:54.595",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644585,1725905454605,-1421.46,0.00014794,2,"2024-09-09T18:10:54.605",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644586,1725905454614,-2291.81,0.00014794,2,"2024-09-09T18:10:54.614",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644587,1725905454623,-1421.46,0.00014794,2,"2024-09-09T18:10:54.623",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644588,1725905454633,-500.0,0.00014794,2,"2024-09-09T18:10:54.633",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644589,1725905454642,-2291.81,0.00014794,2,"2024-09-09T18:10:54.642",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644590,1725905454652,-1421.46,0.00014794,2,"2024-09-09T18:10:54.652",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644591,1725905454662,-500.0,0.00014794,2,"2024-09-09T18:10:54.662",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644592,1725905454671,-500.0,0.00014794,2,"2024-09-09T18:10:54.671",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644593,1725905454684,-2291.81,0.00014794,2,"2024-09-09T18:10:54.684",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644594,1725905454694,-500.0,0.00014794,2,"2024-09-09T18:10:54.694",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644595,1725905454704,-2291.81,0.00014794,2,"2024-09-09T18:10:54.704",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644596,1725905454713,-1421.46,0.00014794,2,"2024-09-09T18:10:54.713",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644597,1725905454722,-588.81545959,0.00014794,2,"2024-09-09T18:10:54.722",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644598,1725905454731,-172.81699051,0.00014794,2,"2024-09-09T18:10:54.731",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644599,1725905454740,-2291.81,0.00014794,2,"2024-09-09T18:10:54.740",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644600,1725905454750,-1421.46,0.00014794,2,"2024-09-09T18:10:54.750",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644601,1725905454760,-500.0,0.00014794,2,"2024-09-09T18:10:54.760",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644602,1725905454770,-2291.81,0.00014794,2,"2024-09-09T18:10:54.770",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644603,1725905454779,-1421.46,0.00014794,2,"2024-09-09T18:10:54.779",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644604,1725905454789,-500.0,0.00014794,2,"2024-09-09T18:10:54.789",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644605,1725905454799,-2291.81,0.00014794,2,"2024-09-09T18:10:54.799",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644606,1725905454809,-1421.46,0.00014794,2,"2024-09-09T18:10:54.809",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644607,1725905454818,-2291.81,0.00014794,2,"2024-09-09T18:10:54.818",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644608,1725905454827,-1421.46,0.00014794,2,"2024-09-09T18:10:54.827",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644609,1725905454837,-500.0,0.00014794,2,"2024-09-09T18:10:54.837",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644610,1725905454847,-2291.81,0.00014794,2,"2024-09-09T18:10:54.847",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644611,1725905454856,-1421.46,0.00014794,2,"2024-09-09T18:10:54.856",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644612,1725905454865,-516.61471472,0.00014794,2,"2024-09-09T18:10:54.865",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644613,1725905454875,-2291.81,0.00014794,2,"2024-09-09T18:10:54.875",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644614,1725905454884,-1421.46,0.00014794,2,"2024-09-09T18:10:54.884",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644615,1725905454894,-2291.81,0.00014794,2,"2024-09-09T18:10:54.894",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644616,1725905454904,-894.2,0.00014794,2,"2024-09-09T18:10:54.904",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644617,1725905454913,-1421.46,0.00014794,2,"2024-09-09T18:10:54.913",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644618,1725905454923,-2291.81,0.00014794,2,"2024-09-09T18:10:54.923",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644619,1725905454932,-1421.46,0.00014794,2,"2024-09-09T18:10:54.932",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644620,1725905454942,-894.2,0.00014794,2,"2024-09-09T18:10:54.942",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644621,1725905454951,-2291.81,0.00014794,2,"2024-09-09T18:10:54.951",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644622,1725905454960,-1421.46,0.00014794,2,"2024-09-09T18:10:54.960",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644623,1725905454970,-894.2,0.00014794,2,"2024-09-09T18:10:54.970",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644624,1725905454980,-2291.81,0.00014794,2,"2024-09-09T18:10:54.980",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644625,1725905454990,-894.2,0.00014794,2,"2024-09-09T18:10:54.990",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644626,1725905454999,-1421.46,0.00014794,2,"2024-09-09T18:10:54.999",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644627,1725905455008,-500.0,0.00014794,2,"2024-09-09T18:10:55.008",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644628,1725905455018,-894.2,0.00014794,2,"2024-09-09T18:10:55.018",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644629,1725905455026,-2291.81,0.00014794,2,"2024-09-09T18:10:55.026",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644630,1725905455036,-500.0,0.00014794,2,"2024-09-09T18:10:55.036",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644631,1725905455045,-894.2,0.00014794,2,"2024-09-09T18:10:55.045",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644632,1725905455055,-1421.46,0.00014794,2,"2024-09-09T18:10:55.055",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644633,1725905455065,-2291.81,0.00014794,2,"2024-09-09T18:10:55.065",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644634,1725905455074,-894.2,0.00014794,2,"2024-09-09T18:10:55.074",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644635,1725905455083,-1421.46,0.00014794,2,"2024-09-09T18:10:55.083",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644636,1725905455093,-1201.22,0.00014794,2,"2024-09-09T18:10:55.093",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644637,1725905455102,-2291.81,0.00014794,2,"2024-09-09T18:10:55.102",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644638,1725905455112,-500.0,0.00014794,2,"2024-09-09T18:10:55.112",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644639,1725905455122,-1421.46,0.00014794,2,"2024-09-09T18:10:55.122",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644640,1725905455132,-1201.22,0.00014794,2,"2024-09-09T18:10:55.132",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644641,1725905455141,-2291.93021201,0.00014794,2,"2024-09-09T18:10:55.141",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644642,1725905455151,-894.2,0.00014794,2,"2024-09-09T18:10:55.151",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644643,1725905455160,-500.0,0.00014794,2,"2024-09-09T18:10:55.160",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644644,1725905455170,-500.0,0.00014794,2,"2024-09-09T18:10:55.170",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644645,1725905455182,-500.0,0.00014794,2,"2024-09-09T18:10:55.182",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644646,1725905455192,-1201.22,0.00014794,2,"2024-09-09T18:10:55.192",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644647,1725905455201,-500.0,0.00014794,2,"2024-09-09T18:10:55.201",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644648,1725905455211,-894.2,0.00014794,2,"2024-09-09T18:10:55.211",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644649,1725905455221,-500.0,0.00014794,2,"2024-09-09T18:10:55.221",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644650,1725905455231,-1201.22,0.00014794,2,"2024-09-09T18:10:55.231",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644651,1725905455240,-500.0,0.00014794,2,"2024-09-09T18:10:55.240",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644652,1725905455250,-894.2,0.00014794,2,"2024-09-09T18:10:55.250",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644653,1725905455260,-500.0,0.00014794,2,"2024-09-09T18:10:55.260",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644654,1725905455270,-500.0,0.00014794,2,"2024-09-09T18:10:55.270",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644655,1725905455280,-500.0,0.00014794,2,"2024-09-09T18:10:55.280",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644656,1725905455289,-894.2,0.00014794,2,"2024-09-09T18:10:55.289",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644657,1725905455299,-1201.22,0.00014794,2,"2024-09-09T18:10:55.299",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644658,1725905455308,-500.0,0.00014794,2,"2024-09-09T18:10:55.308",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644659,1725905455317,-500.0,0.00014794,2,"2024-09-09T18:10:55.317",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644660,1725905455327,-350.62744905,0.00014794,2,"2024-09-09T18:10:55.327",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644661,1725905455336,-894.2,0.00014794,2,"2024-09-09T18:10:55.336",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644662,1725905455345,-1201.22,0.00014794,2,"2024-09-09T18:10:55.345",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644663,1725905455355,-500.0,0.00014794,2,"2024-09-09T18:10:55.355",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644664,1725905455364,-894.2,0.00014794,2,"2024-09-09T18:10:55.364",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644665,1725905455374,-1201.22,0.00014794,2,"2024-09-09T18:10:55.374",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644666,1725905455383,-500.0,0.00014794,2,"2024-09-09T18:10:55.383",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644667,1725905455393,-500.0,0.00014794,2,"2024-09-09T18:10:55.393",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644668,1725905455403,-1201.22,0.00014794,2,"2024-09-09T18:10:55.403",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644669,1725905455412,-894.2,0.00014794,2,"2024-09-09T18:10:55.412",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644670,1725905455421,-500.0,0.00014794,2,"2024-09-09T18:10:55.421",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644671,1725905455433,-500.0,0.00014794,2,"2024-09-09T18:10:55.433",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644672,1725905455442,-1201.22,0.00014794,2,"2024-09-09T18:10:55.442",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644673,1725905455451,-894.2,0.00014794,2,"2024-09-09T18:10:55.451",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644674,1725905455460,-500.0,0.00014794,2,"2024-09-09T18:10:55.460",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644675,1725905455470,-500.0,0.00014794,2,"2024-09-09T18:10:55.470",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644676,1725905455479,-894.2,0.00014794,2,"2024-09-09T18:10:55.479",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644677,1725905455489,-894.2,0.00014794,2,"2024-09-09T18:10:55.489",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644678,1725905455498,-500.0,0.00014794,2,"2024-09-09T18:10:55.498",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644679,1725905455508,-1201.22,0.00014794,2,"2024-09-09T18:10:55.508",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644680,1725905455517,-1421.46,0.00014794,2,"2024-09-09T18:10:55.517",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644681,1725905455526,-500.0,0.00014794,2,"2024-09-09T18:10:55.526",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644682,1725905455535,-1201.22,0.00014794,2,"2024-09-09T18:10:55.535",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644683,1725905455545,-500.0,0.00014794,2,"2024-09-09T18:10:55.545",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644684,1725905455555,-894.2,0.00014794,2,"2024-09-09T18:10:55.555",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644685,1725905455564,-1201.22,0.00014794,2,"2024-09-09T18:10:55.564",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644686,1725905455575,-500.0,0.00014794,2,"2024-09-09T18:10:55.575",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644687,1725905455586,-894.2,0.00014794,2,"2024-09-09T18:10:55.586",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644688,1725905455595,-500.0,0.00014794,2,"2024-09-09T18:10:55.595",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644689,1725905455605,-894.2,0.00014794,2,"2024-09-09T18:10:55.605",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644690,1725905455614,-500.0,0.00014794,2,"2024-09-09T18:10:55.614",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644691,1725905455623,-1201.22,0.00014794,2,"2024-09-09T18:10:55.623",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644692,1725905455633,-894.2,0.00014794,2,"2024-09-09T18:10:55.633",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644693,1725905455642,-1201.22,0.00014794,2,"2024-09-09T18:10:55.642",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644694,1725905455652,-894.2,0.00014794,2,"2024-09-09T18:10:55.652",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644695,1725905455662,-500.0,0.00014794,2,"2024-09-09T18:10:55.662",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644696,1725905455672,-500.0,0.00014794,2,"2024-09-09T18:10:55.672",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644697,1725905455686,-1201.22,0.00014794,2,"2024-09-09T18:10:55.686",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644698,1725905455696,-1421.46,0.00014794,2,"2024-09-09T18:10:55.696",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644699,1725905455705,-894.2,0.00014794,2,"2024-09-09T18:10:55.705",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644700,1725905455714,-500.0,0.00014794,2,"2024-09-09T18:10:55.714",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644701,1725905455723,-1201.22,0.00014794,2,"2024-09-09T18:10:55.723",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644702,1725905455733,-1421.5,0.00014794,2,"2024-09-09T18:10:55.733",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644703,1725905455742,-894.27569737,0.00014794,2,"2024-09-09T18:10:55.742",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644704,1725905455752,-500.0,0.00014794,2,"2024-09-09T18:10:55.752",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644705,1725905455761,-500.0,0.00014794,2,"2024-09-09T18:10:55.761",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644706,1725905455771,-500.0,0.00014794,2,"2024-09-09T18:10:55.771",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644707,1725905455781,-1201.22,0.00014794,2,"2024-09-09T18:10:55.781",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644708,1725905455790,-500.0,0.00014794,2,"2024-09-09T18:10:55.790",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644709,1725905455800,-500.0,0.00014794,2,"2024-09-09T18:10:55.800",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644710,1725905455810,-500.0,0.00014794,2,"2024-09-09T18:10:55.810",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644711,1725905455820,-1201.22,0.00014794,2,"2024-09-09T18:10:55.820",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644712,1725905455829,-500.0,0.00014794,2,"2024-09-09T18:10:55.829",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644713,1725905455839,-500.0,0.00014794,2,"2024-09-09T18:10:55.839",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644714,1725905455848,-1201.22,0.00014794,2,"2024-09-09T18:10:55.848",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644715,1725905455857,-500.0,0.00014794,2,"2024-09-09T18:10:55.857",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644716,1725905455867,-500.0,0.00014794,2,"2024-09-09T18:10:55.867",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644717,1725905455876,-1201.22,0.00014794,2,"2024-09-09T18:10:55.876",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644718,1725905455885,-448.19803043,0.00014794,2,"2024-09-09T18:10:55.885",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644719,1725905455896,-500.0,0.00014794,2,"2024-09-09T18:10:55.896",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644720,1725905455905,-500.0,0.00014794,2,"2024-09-09T18:10:55.905",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644721,1725905455915,-1201.22,0.00014794,2,"2024-09-09T18:10:55.915",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644722,1725905455927,-500.0,0.00014794,2,"2024-09-09T18:10:55.927",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644723,1725905455937,-500.0,0.00014794,2,"2024-09-09T18:10:55.937",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644724,1725905455946,-1201.22,0.00014794,2,"2024-09-09T18:10:55.946",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644725,1725905455956,-500.0,0.00014794,2,"2024-09-09T18:10:55.956",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644726,1725905455965,-500.0,0.00014794,2,"2024-09-09T18:10:55.965",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644727,1725905455975,-1650.56,0.00014794,2,"2024-09-09T18:10:55.975",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644728,1725905455985,-1201.22,0.00014794,2,"2024-09-09T18:10:55.985",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644729,1725905455995,-500.0,0.00014794,2,"2024-09-09T18:10:55.995",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644730,1725905456004,-1201.45455157,0.00014794,2,"2024-09-09T18:10:56.004",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644731,1725905456015,-1650.56,0.00014794,2,"2024-09-09T18:10:56.015",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644732,1725905456025,-1650.56,0.00014794,2,"2024-09-09T18:10:56.025",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644733,1725905456035,-500.0,0.00014794,2,"2024-09-09T18:10:56.035",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644734,1725905456044,-500.0,0.00014794,2,"2024-09-09T18:10:56.044",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644735,1725905456053,-500.0,0.00014794,2,"2024-09-09T18:10:56.053",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644736,1725905456063,-1650.56,0.00014794,2,"2024-09-09T18:10:56.063",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644737,1725905456072,-500.0,0.00014794,2,"2024-09-09T18:10:56.072",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644738,1725905456082,-500.0,0.00014794,2,"2024-09-09T18:10:56.082",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644739,1725905456091,-1650.56,0.00014794,2,"2024-09-09T18:10:56.091",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644740,1725905456100,-500.0,0.00014794,2,"2024-09-09T18:10:56.100",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644741,1725905456110,-500.0,0.00014794,2,"2024-09-09T18:10:56.110",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644742,1725905456118,-1650.56,0.00014794,2,"2024-09-09T18:10:56.118",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644743,1725905456128,-500.0,0.00014794,2,"2024-09-09T18:10:56.128",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644744,1725905456137,-500.0,0.00014794,2,"2024-09-09T18:10:56.137",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644745,1725905456147,-1650.56,0.00014794,2,"2024-09-09T18:10:56.147",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644746,1725905456156,-500.0,0.00014794,2,"2024-09-09T18:10:56.156",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644747,1725905456165,-614.79,0.00014794,2,"2024-09-09T18:10:56.165",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644748,1725905456174,-1650.56,0.00014794,2,"2024-09-09T18:10:56.174",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644749,1725905456184,-500.0,0.00014794,2,"2024-09-09T18:10:56.184",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644750,1725905456194,-1650.56,0.00014794,2,"2024-09-09T18:10:56.194",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644751,1725905456203,-500.0,0.00014794,2,"2024-09-09T18:10:56.203",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644752,1725905456212,-500.0,0.00014794,2,"2024-09-09T18:10:56.212",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644753,1725905456221,-1650.56,0.00014794,2,"2024-09-09T18:10:56.221",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644754,1725905456230,-500.0,0.00014794,2,"2024-09-09T18:10:56.230",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644755,1725905456240,-151.0,0.00014794,2,"2024-09-09T18:10:56.240",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644756,1725905456249,-500.0,0.00014794,2,"2024-09-09T18:10:56.249",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644757,1725905456258,-500.0,0.00014794,2,"2024-09-09T18:10:56.258",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644758,1725905456267,-1650.56,0.00014794,2,"2024-09-09T18:10:56.267",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644759,1725905456276,-500.0,0.00014794,2,"2024-09-09T18:10:56.276",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644760,1725905456286,-500.0,0.00014794,2,"2024-09-09T18:10:56.286",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644761,1725905456295,-1650.56,0.00014794,2,"2024-09-09T18:10:56.295",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644762,1725905456304,-500.0,0.00014794,2,"2024-09-09T18:10:56.304",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644763,1725905456313,-500.0,0.00014794,2,"2024-09-09T18:10:56.313",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644764,1725905456322,-1650.56,0.00014794,2,"2024-09-09T18:10:56.322",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644765,1725905456331,-500.0,0.00014794,2,"2024-09-09T18:10:56.331",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644766,1725905456340,-1650.56,0.00014794,2,"2024-09-09T18:10:56.340",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644767,1725905456349,-500.0,0.00014794,2,"2024-09-09T18:10:56.349",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644768,1725905456430,-500.0,0.00014794,2,"2024-09-09T18:10:56.430",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644769,1725905456439,-1650.56,0.00014794,2,"2024-09-09T18:10:56.439",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644770,1725905456449,-500.0,0.00014794,2,"2024-09-09T18:10:56.449",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644771,1725905456458,-556.65,0.00014794,2,"2024-09-09T18:10:56.458",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644772,1725905456467,-500.0,0.00014794,2,"2024-09-09T18:10:56.467",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644773,1725905456476,-1650.56,0.00014794,2,"2024-09-09T18:10:56.476",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644774,1725905456486,-500.0,0.00014794,2,"2024-09-09T18:10:56.486",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644775,1725905456495,-500.0,0.00014794,2,"2024-09-09T18:10:56.495",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644776,1725905456503,-500.0,0.00014794,2,"2024-09-09T18:10:56.503",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644777,1725905456513,-1650.56,0.00014794,2,"2024-09-09T18:10:56.513",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644778,1725905456522,-522.64008415,0.00014794,2,"2024-09-09T18:10:56.522",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644779,1725905456531,-500.0,0.00014794,2,"2024-09-09T18:10:56.531",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644780,1725905456540,-1650.56,0.00014794,2,"2024-09-09T18:10:56.540",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644781,1725905456549,-500.0,0.00014794,2,"2024-09-09T18:10:56.549",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644782,1725905456558,-1650.56,0.00014794,2,"2024-09-09T18:10:56.558",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644783,1725905456567,-500.0,0.00014794,2,"2024-09-09T18:10:56.567",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644784,1725905456579,-500.0,0.00014794,2,"2024-09-09T18:10:56.579",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644785,1725905456588,-500.0,0.00014794,2,"2024-09-09T18:10:56.588",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644786,1725905456597,-1650.56,0.00014794,2,"2024-09-09T18:10:56.597",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644787,1725905456606,-500.0,0.00014794,2,"2024-09-09T18:10:56.606",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644788,1725905456615,-1650.56,0.00014794,2,"2024-09-09T18:10:56.615",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644789,1725905456625,-500.0,0.00014794,2,"2024-09-09T18:10:56.625",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644790,1725905456635,-500.0,0.00014794,2,"2024-09-09T18:10:56.635",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644791,1725905456644,-500.0,0.00014794,2,"2024-09-09T18:10:56.644",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644792,1725905456655,-500.0,0.00014794,2,"2024-09-09T18:10:56.655",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644793,1725905456664,-1650.56,0.00014794,2,"2024-09-09T18:10:56.664",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644794,1725905456673,-500.0,0.00014794,2,"2024-09-09T18:10:56.673",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644795,1725905456683,-500.0,0.00014794,2,"2024-09-09T18:10:56.683",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644796,1725905456692,-1650.56,0.00014794,2,"2024-09-09T18:10:56.692",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644797,1725905456701,-500.0,0.00014794,2,"2024-09-09T18:10:56.701",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644798,1725905456710,-500.0,0.00014794,2,"2024-09-09T18:10:56.710",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644799,1725905456719,-500.0,0.00014794,2,"2024-09-09T18:10:56.719",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644800,1725905456728,-1650.59003992,0.00014794,2,"2024-09-09T18:10:56.728",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644801,1725905456738,-500.0,0.00014794,2,"2024-09-09T18:10:56.738",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644802,1725905456747,-500.0,0.00014794,2,"2024-09-09T18:10:56.747",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644803,1725905456757,-500.0,0.00014794,2,"2024-09-09T18:10:56.757",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644804,1725905456767,-500.0,0.00014794,2,"2024-09-09T18:10:56.767",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644805,1725905456776,-500.0,0.00014794,2,"2024-09-09T18:10:56.776",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644806,1725905456786,-500.0,0.00014794,2,"2024-09-09T18:10:56.786",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644807,1725905456795,-500.0,0.00014794,2,"2024-09-09T18:10:56.795",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644808,1725905456804,-500.0,0.00014794,2,"2024-09-09T18:10:56.804",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644809,1725905456813,-500.0,0.00014794,2,"2024-09-09T18:10:56.813",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644810,1725905456822,-500.0,0.00014794,2,"2024-09-09T18:10:56.822",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644811,1725905456832,-225.24183002,0.00014794,2,"2024-09-09T18:10:56.832",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644812,1725905456841,-500.0,0.00014794,2,"2024-09-09T18:10:56.841",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644813,1725905456850,-500.0,0.00014794,2,"2024-09-09T18:10:56.850",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644814,1725905456859,-905.18,0.00014794,2,"2024-09-09T18:10:56.859",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644815,1725905456869,-500.0,0.00014794,2,"2024-09-09T18:10:56.869",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644816,1725905456878,-566.03,0.00014794,2,"2024-09-09T18:10:56.878",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644817,1725905456887,-500.0,0.00014794,2,"2024-09-09T18:10:56.887",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644818,1725905456898,-500.0,0.00014794,2,"2024-09-09T18:10:56.898",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644819,1725905456909,-905.18,0.00014794,2,"2024-09-09T18:10:56.909",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644820,1725905456918,-500.0,0.00014794,2,"2024-09-09T18:10:56.918",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644821,1725905456929,-500.0,0.00014794,2,"2024-09-09T18:10:56.929",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644822,1725905456938,-905.18,0.00014794,2,"2024-09-09T18:10:56.938",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644823,1725905456947,-500.0,0.00014794,2,"2024-09-09T18:10:56.947",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644824,1725905456957,-905.18,0.00014794,2,"2024-09-09T18:10:56.957",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644825,1725905456966,-538.03,0.00014794,2,"2024-09-09T18:10:56.966",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644826,1725905456975,-161.13841742,0.00014794,2,"2024-09-09T18:10:56.975",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644827,1725905456984,-905.18,0.00014794,2,"2024-09-09T18:10:56.984",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644828,1725905456993,-538.03,0.00014794,2,"2024-09-09T18:10:56.993",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644829,1725905457002,-905.18,0.00014794,2,"2024-09-09T18:10:57.002",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644830,1725905457012,-538.03,0.00014794,2,"2024-09-09T18:10:57.012",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644831,1725905457021,-905.18,0.00014794,2,"2024-09-09T18:10:57.021",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644832,1725905457030,-538.03,0.00014794,2,"2024-09-09T18:10:57.030",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644833,1725905457039,-905.18,0.00014794,2,"2024-09-09T18:10:57.039",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644834,1725905457049,-412.97142713,0.00014794,2,"2024-09-09T18:10:57.049",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644835,1725905457058,-538.03,0.00014794,2,"2024-09-09T18:10:57.058",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644836,1725905457067,-905.18,0.00014794,2,"2024-09-09T18:10:57.067",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644837,1725905457076,-538.03,0.00014794,2,"2024-09-09T18:10:57.076",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644838,1725905457085,-905.18,0.00014794,2,"2024-09-09T18:10:57.085",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644839,1725905457094,-850.75,0.00014794,2,"2024-09-09T18:10:57.094",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644840,1725905457103,-538.03,0.00014794,2,"2024-09-09T18:10:57.103",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644841,1725905457112,-905.18,0.00014794,2,"2024-09-09T18:10:57.112",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644842,1725905457122,-850.75,0.00014794,2,"2024-09-09T18:10:57.122",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644843,1725905457131,-538.03,0.00014794,2,"2024-09-09T18:10:57.131",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644844,1725905457140,-905.18,0.00014794,2,"2024-09-09T18:10:57.140",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644845,1725905457149,-850.75,0.00014794,2,"2024-09-09T18:10:57.149",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644846,1725905457159,-500.0,0.00014794,2,"2024-09-09T18:10:57.159",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644847,1725905457168,-538.03,0.00014794,2,"2024-09-09T18:10:57.168",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644848,1725905457182,-905.18,0.00014794,2,"2024-09-09T18:10:57.182",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644849,1725905457191,-850.75,0.00014794,2,"2024-09-09T18:10:57.191",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644850,1725905457201,-538.03,0.00014794,2,"2024-09-09T18:10:57.201",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644851,1725905457210,-905.18,0.00014794,2,"2024-09-09T18:10:57.210",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644852,1725905457220,-850.75,0.00014794,2,"2024-09-09T18:10:57.220",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644853,1725905457230,-538.03,0.00014794,2,"2024-09-09T18:10:57.230",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644854,1725905457239,-905.18,0.00014794,2,"2024-09-09T18:10:57.239",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644855,1725905457248,-850.75,0.00014794,2,"2024-09-09T18:10:57.248",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644856,1725905457257,-905.18,0.00014794,2,"2024-09-09T18:10:57.257",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644857,1725905457266,-850.75,0.00014794,2,"2024-09-09T18:10:57.266",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644858,1725905457276,-500.0,0.00014794,2,"2024-09-09T18:10:57.276",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644859,1725905457285,-905.18,0.00014794,2,"2024-09-09T18:10:57.285",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644860,1725905457295,-850.75,0.00014794,2,"2024-09-09T18:10:57.295",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644861,1725905457304,-500.0,0.00014794,2,"2024-09-09T18:10:57.304",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644862,1725905457313,-850.75,0.00014794,2,"2024-09-09T18:10:57.313",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644863,1725905457325,-905.18,0.00014794,2,"2024-09-09T18:10:57.325",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644864,1725905457334,-500.0,0.00014794,2,"2024-09-09T18:10:57.334",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644865,1725905457343,-500.0,0.00014794,2,"2024-09-09T18:10:57.343",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644866,1725905457352,-905.18,0.00014794,2,"2024-09-09T18:10:57.352",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644867,1725905457362,-850.75,0.00014794,2,"2024-09-09T18:10:57.362",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644868,1725905457370,-500.0,0.00014794,2,"2024-09-09T18:10:57.370",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644869,1725905457379,-500.0,0.00014794,2,"2024-09-09T18:10:57.379",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644870,1725905457388,-905.18,0.00014794,2,"2024-09-09T18:10:57.388",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644871,1725905457398,-850.75,0.00014794,2,"2024-09-09T18:10:57.398",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644872,1725905457406,-500.0,0.00014794,2,"2024-09-09T18:10:57.406",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644873,1725905457415,-500.0,0.00014794,2,"2024-09-09T18:10:57.415",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644874,1725905457426,-850.75,0.00014794,2,"2024-09-09T18:10:57.426",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644875,1725905457435,-538.03,0.00014794,2,"2024-09-09T18:10:57.435",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644876,1725905457444,-905.18,0.00014794,2,"2024-09-09T18:10:57.444",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644877,1725905457453,-500.0,0.00014794,2,"2024-09-09T18:10:57.453",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644878,1725905457462,-500.0,0.00014794,2,"2024-09-09T18:10:57.462",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644879,1725905457471,-905.18,0.00014794,2,"2024-09-09T18:10:57.471",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644880,1725905457481,-500.0,0.00014794,2,"2024-09-09T18:10:57.481",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644881,1725905457490,-538.03,0.00014794,2,"2024-09-09T18:10:57.490",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644882,1725905457499,-500.0,0.00014794,2,"2024-09-09T18:10:57.499",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644883,1725905457508,-500.0,0.00014794,2,"2024-09-09T18:10:57.508",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644884,1725905457517,-850.75,0.00014794,2,"2024-09-09T18:10:57.517",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644885,1725905457526,-905.18,0.00014794,2,"2024-09-09T18:10:57.526",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644886,1725905457536,-538.03,0.00014794,2,"2024-09-09T18:10:57.536",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644887,1725905457545,-500.0,0.00014794,2,"2024-09-09T18:10:57.545",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644888,1725905457554,-850.75,0.00014794,2,"2024-09-09T18:10:57.554",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644889,1725905457563,-500.0,0.00014794,2,"2024-09-09T18:10:57.563",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644890,1725905457573,-538.03,0.00014794,2,"2024-09-09T18:10:57.573",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644891,1725905457586,-850.75,0.00014794,2,"2024-09-09T18:10:57.586",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644892,1725905457595,-500.0,0.00014794,2,"2024-09-09T18:10:57.595",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644893,1725905457604,-500.0,0.00014794,2,"2024-09-09T18:10:57.604",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644894,1725905457613,-905.26070551,0.00014794,2,"2024-09-09T18:10:57.613",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644895,1725905457623,-538.03,0.00014794,2,"2024-09-09T18:10:57.623",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644896,1725905457632,-548.53423604,0.00014794,2,"2024-09-09T18:10:57.632",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644897,1725905457641,-850.75,0.00014794,2,"2024-09-09T18:10:57.641",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644898,1725905457650,-500.0,0.00014794,2,"2024-09-09T18:10:57.650",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644899,1725905457661,-538.03,0.00014794,2,"2024-09-09T18:10:57.661",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644900,1725905457671,-850.75,0.00014794,2,"2024-09-09T18:10:57.671",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644901,1725905457683,-500.0,0.00014794,2,"2024-09-09T18:10:57.683",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644902,1725905457693,-538.03,0.00014794,2,"2024-09-09T18:10:57.693",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644903,1725905457702,-500.0,0.00014794,2,"2024-09-09T18:10:57.702",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644904,1725905457711,-850.75,0.00014794,2,"2024-09-09T18:10:57.711",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644905,1725905457720,-538.03,0.00014794,2,"2024-09-09T18:10:57.720",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644906,1725905457729,-500.0,0.00014794,2,"2024-09-09T18:10:57.729",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644907,1725905457738,-850.75,0.00014794,2,"2024-09-09T18:10:57.738",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644908,1725905457748,-538.03,0.00014794,2,"2024-09-09T18:10:57.748",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644909,1725905457757,-500.0,0.00014794,2,"2024-09-09T18:10:57.757",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644910,1725905457766,-850.75,0.00014794,2,"2024-09-09T18:10:57.766",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644911,1725905457775,-538.03,0.00014794,2,"2024-09-09T18:10:57.775",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644912,1725905457784,-500.0,0.00014794,2,"2024-09-09T18:10:57.784",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644913,1725905457794,-500.0,0.00014794,2,"2024-09-09T18:10:57.794",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644914,1725905457803,-850.75,0.00014794,2,"2024-09-09T18:10:57.803",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644915,1725905457812,-538.03,0.00014794,2,"2024-09-09T18:10:57.812",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644916,1725905457821,-3576.8,0.00014794,2,"2024-09-09T18:10:57.821",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644917,1725905457830,-850.75,0.00014794,2,"2024-09-09T18:10:57.830",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644918,1725905457839,-500.0,0.00014794,2,"2024-09-09T18:10:57.839",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644919,1725905457848,-500.0,0.00014794,2,"2024-09-09T18:10:57.848",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644920,1725905457857,-3576.8,0.00014794,2,"2024-09-09T18:10:57.857",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644921,1725905457867,-850.75,0.00014794,2,"2024-09-09T18:10:57.867",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644922,1725905457876,-538.03,0.00014794,2,"2024-09-09T18:10:57.876",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644923,1725905457885,-850.76,0.00014794,2,"2024-09-09T18:10:57.885",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644924,1725905457895,-500.0,0.00014794,2,"2024-09-09T18:10:57.895",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644925,1725905457904,-3576.8,0.00014794,2,"2024-09-09T18:10:57.904",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644926,1725905457914,-538.07032284,0.00014794,2,"2024-09-09T18:10:57.914",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644927,1725905457924,-500.0,0.00014794,2,"2024-09-09T18:10:57.924",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644928,1725905457945,-500.0,0.00014794,2,"2024-09-09T18:10:57.945",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644929,1725905457953,-2255.29394823,0.00014794,2,"2024-09-09T18:10:57.953",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644930,1725905458608,-840.77658634,0.00014794,2,"2024-09-09T18:10:58.608",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644931,1725905459370,-480.72946543,0.00014794,2,"2024-09-09T18:10:59.370",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644932,1725905459379,-500.0,0.00014794,2,"2024-09-09T18:10:59.379",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644933,1725905459388,-3576.8,0.00014794,2,"2024-09-09T18:10:59.388",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644934,1725905459398,-500.0,0.00014794,2,"2024-09-09T18:10:59.398",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644935,1725905459407,-500.0,0.00014794,2,"2024-09-09T18:10:59.407",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644936,1725905459416,-3576.8,0.00014794,2,"2024-09-09T18:10:59.416",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644937,1725905459425,-500.0,0.00014794,2,"2024-09-09T18:10:59.425",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644938,1725905459435,-3576.8,0.00014794,2,"2024-09-09T18:10:59.435",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644939,1725905459443,-500.0,0.00014794,2,"2024-09-09T18:10:59.443",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644940,1725905459452,-3576.8,0.00014794,2,"2024-09-09T18:10:59.452",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644941,1725905459461,-500.0,0.00014794,2,"2024-09-09T18:10:59.461",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644942,1725905459470,-3576.8,0.00014794,2,"2024-09-09T18:10:59.470",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644943,1725905459479,-3869.17,0.00014794,2,"2024-09-09T18:10:59.479",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644944,1725905459490,-500.0,0.00014794,2,"2024-09-09T18:10:59.490",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644945,1725905459501,-3576.8,0.00014794,2,"2024-09-09T18:10:59.501",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644946,1725905459510,-3869.17,0.00014794,2,"2024-09-09T18:10:59.510",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644947,1725905459519,-500.0,0.00014794,2,"2024-09-09T18:10:59.519",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644948,1725905459528,-1272.2,0.00014794,2,"2024-09-09T18:10:59.528",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644949,1725905459537,-500.0,0.00014794,2,"2024-09-09T18:10:59.537",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644950,1725905459546,-500.0,0.00014794,2,"2024-09-09T18:10:59.546",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644951,1725905459555,-1272.2,0.00014794,2,"2024-09-09T18:10:59.555",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644952,1725905459564,-3869.17,0.00014794,2,"2024-09-09T18:10:59.564",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644953,1725905459574,-3576.8,0.00014794,2,"2024-09-09T18:10:59.574",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644954,1725905459587,-1272.2,0.00014794,2,"2024-09-09T18:10:59.587",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644955,1725905459597,-500.0,0.00014794,2,"2024-09-09T18:10:59.597",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644956,1725905459607,-605.5,0.00014794,2,"2024-09-09T18:10:59.607",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644957,1725905459617,-3869.17,0.00014794,2,"2024-09-09T18:10:59.617",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644958,1725905459629,-3576.8,0.00014794,2,"2024-09-09T18:10:59.629",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644959,1725905459639,-500.0,0.00014794,2,"2024-09-09T18:10:59.639",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644960,1725905459648,-605.5,0.00014794,2,"2024-09-09T18:10:59.648",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644961,1725905459659,-3869.17,0.00014794,2,"2024-09-09T18:10:59.659",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644962,1725905459670,-3576.8,0.00014794,2,"2024-09-09T18:10:59.670",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644963,1725905459681,-1272.2,0.00014794,2,"2024-09-09T18:10:59.681",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644964,1725905459690,-605.5,0.00014794,2,"2024-09-09T18:10:59.690",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644965,1725905459699,-1272.2,0.00014794,2,"2024-09-09T18:10:59.699",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644966,1725905459708,-3869.17,0.00014794,2,"2024-09-09T18:10:59.708",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644967,1725905459717,-500.0,0.00014794,2,"2024-09-09T18:10:59.717",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644968,1725905459727,-605.5,0.00014794,2,"2024-09-09T18:10:59.727",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644969,1725905459737,-500.0,0.00014794,2,"2024-09-09T18:10:59.737",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644970,1725905459746,-3869.17,0.00014794,2,"2024-09-09T18:10:59.746",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644971,1725905459755,-1272.2,0.00014794,2,"2024-09-09T18:10:59.755",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644972,1725905459765,-500.0,0.00014794,2,"2024-09-09T18:10:59.765",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644973,1725905459775,-605.5,0.00014794,2,"2024-09-09T18:10:59.775",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644974,1725905459784,-1272.2,0.00014794,2,"2024-09-09T18:10:59.784",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644975,1725905459793,-3869.17,0.00014794,2,"2024-09-09T18:10:59.793",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644976,1725905459803,-605.5,0.00014794,2,"2024-09-09T18:10:59.803",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644977,1725905459813,-500.0,0.00014794,2,"2024-09-09T18:10:59.813",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644978,1725905459822,-500.0,0.00014794,2,"2024-09-09T18:10:59.822",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644979,1725905459832,-3869.17,0.00014794,2,"2024-09-09T18:10:59.832",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644980,1725905459841,-564.84,0.00014794,2,"2024-09-09T18:10:59.841",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644981,1725905459851,-500.0,0.00014794,2,"2024-09-09T18:10:59.851",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644982,1725905459860,-605.5,0.00014794,2,"2024-09-09T18:10:59.860",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644983,1725905459870,-1272.2,0.00014794,2,"2024-09-09T18:10:59.870",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644984,1725905459880,-209.78294547,0.00014794,2,"2024-09-09T18:10:59.880",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644985,1725905459889,-3869.17,0.00014794,2,"2024-09-09T18:10:59.889",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644986,1725905459898,-564.84,0.00014794,2,"2024-09-09T18:10:59.898",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644987,1725905459908,-500.0,0.00014794,2,"2024-09-09T18:10:59.908",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644988,1725905459917,-1272.2,0.00014794,2,"2024-09-09T18:10:59.917",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644989,1725905459928,-3869.17,0.00014794,2,"2024-09-09T18:10:59.928",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644990,1725905459938,-564.84,0.00014794,2,"2024-09-09T18:10:59.938",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644991,1725905459947,-1272.2,0.00014794,2,"2024-09-09T18:10:59.947",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644992,1725905459956,-564.84,0.00014794,2,"2024-09-09T18:10:59.956",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644993,1725905459966,-3869.17,0.00014794,2,"2024-09-09T18:10:59.966",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644994,1725905459975,-1272.2,0.00014794,2,"2024-09-09T18:10:59.975",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644995,1725905459985,-605.5,0.00014794,2,"2024-09-09T18:10:59.985",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644996,1725905459994,-500.0,0.00014794,2,"2024-09-09T18:10:59.994",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644997,1725905460004,-564.84,0.00014794,2,"2024-09-09T18:11:00.004",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644998,1725905460013,-3869.17,0.00014794,2,"2024-09-09T18:11:00.013",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337644999,1725905460023,-1272.2,0.00014794,2,"2024-09-09T18:11:00.023",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645000,1725905460033,-605.5,0.00014794,2,"2024-09-09T18:11:00.033",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645001,1725905460043,-500.0,0.00014794,2,"2024-09-09T18:11:00.043",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645002,1725905460054,-564.84,0.00014794,2,"2024-09-09T18:11:00.054",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645003,1725905460064,-3869.17,0.00014794,2,"2024-09-09T18:11:00.064",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645004,1725905460074,-605.5,0.00014794,2,"2024-09-09T18:11:00.074",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645005,1725905460083,-500.0,0.00014794,2,"2024-09-09T18:11:00.083",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645006,1725905460093,-564.84,0.00014794,2,"2024-09-09T18:11:00.093",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645007,1725905460103,-3869.17,0.00014794,2,"2024-09-09T18:11:00.103",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645008,1725905460113,-605.5,0.00014794,2,"2024-09-09T18:11:00.113",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645009,1725905460122,-1272.2,0.00014794,2,"2024-09-09T18:11:00.122",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645010,1725905460131,-500.0,0.00014794,2,"2024-09-09T18:11:00.131",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645011,1725905460140,-3869.17,0.00014794,2,"2024-09-09T18:11:00.140",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645012,1725905460150,-605.5,0.00014794,2,"2024-09-09T18:11:00.150",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645013,1725905460160,-1272.2,0.00014794,2,"2024-09-09T18:11:00.160",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645014,1725905460170,-500.0,0.00014794,2,"2024-09-09T18:11:00.170",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645015,1725905460179,-564.84,0.00014794,2,"2024-09-09T18:11:00.179",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645016,1725905460189,-605.5,0.00014794,2,"2024-09-09T18:11:00.189",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645017,1725905460198,-908.72215686,0.00014794,2,"2024-09-09T18:11:00.198",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645018,1725905460253,-2960.44784314,0.00014794,2,"2024-09-09T18:11:00.253",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645019,1725905460263,-500.0,0.00014794,2,"2024-09-09T18:11:00.263",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645020,1725905460272,-564.84,0.00014794,2,"2024-09-09T18:11:00.272",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645021,1725905460282,-605.5,0.00014794,2,"2024-09-09T18:11:00.282",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645022,1725905460291,-1707.87148186,0.00014794,2,"2024-09-09T18:11:00.291",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645023,1725905460309,-2161.29851814,0.00014794,2,"2024-09-09T18:11:00.309",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645024,1725905460319,-500.0,0.00014794,2,"2024-09-09T18:11:00.319",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645025,1725905460328,-564.84,0.00014794,2,"2024-09-09T18:11:00.328",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645026,1725905460338,-3576.8,0.00014794,2,"2024-09-09T18:11:00.338",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645027,1725905460347,-3869.17,0.00014794,2,"2024-09-09T18:11:00.347",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645028,1725905460466,-500.0,0.00014794,2,"2024-09-09T18:11:00.466",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645029,1725905460476,-564.84,0.00014794,2,"2024-09-09T18:11:00.476",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645030,1725905460486,-1272.2,0.00014794,2,"2024-09-09T18:11:00.486",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645031,1725905460495,-3869.17,0.00014794,2,"2024-09-09T18:11:00.495",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645032,1725905460505,-3576.8,0.00014794,2,"2024-09-09T18:11:00.505",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645033,1725905460515,-500.0,0.00014794,2,"2024-09-09T18:11:00.515",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645034,1725905460525,-605.5,0.00014794,2,"2024-09-09T18:11:00.525",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645035,1725905460535,-1272.2,0.00014794,2,"2024-09-09T18:11:00.535",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645036,1725905460544,-564.84,0.00014794,2,"2024-09-09T18:11:00.544",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645037,1725905460554,-3869.17,0.00014794,2,"2024-09-09T18:11:00.554",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645038,1725905460564,-3576.8,0.00014794,2,"2024-09-09T18:11:00.564",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645039,1725905460575,-605.5,0.00014794,2,"2024-09-09T18:11:00.575",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645040,1725905460585,-457.58174421,0.00014794,2,"2024-09-09T18:11:00.585",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645041,1725905460606,-42.41825579,0.00014794,2,"2024-09-09T18:11:00.606",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645042,1725905460617,-1272.2,0.00014794,2,"2024-09-09T18:11:00.617",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645043,1725905460627,-564.84,0.00014794,2,"2024-09-09T18:11:00.627",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645044,1725905460637,-1021.68889421,0.00014794,2,"2024-09-09T18:11:00.637",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645045,1725905460652,-754.69546017,0.00014794,2,"2024-09-09T18:11:00.652",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645046,1725905460664,-2092.78564562,0.00014794,2,"2024-09-09T18:11:00.664",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645047,1725905460674,-3576.8,0.00014794,2,"2024-09-09T18:11:00.674",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645048,1725905460684,-605.5,0.00014794,2,"2024-09-09T18:11:00.684",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645049,1725905460694,-1272.2,0.00014794,2,"2024-09-09T18:11:00.694",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645050,1725905460704,-500.0,0.00014794,2,"2024-09-09T18:11:00.704",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645051,1725905460713,-564.84,0.00014794,2,"2024-09-09T18:11:00.713",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645052,1725905460723,-3576.8,0.00014794,2,"2024-09-09T18:11:00.723",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645053,1725905460732,-3869.17,0.00014794,2,"2024-09-09T18:11:00.732",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645054,1725905460743,-605.5,0.00014794,2,"2024-09-09T18:11:00.743",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645055,1725905460752,-1272.2,0.00014794,2,"2024-09-09T18:11:00.752",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645056,1725905460762,-500.0,0.00014794,2,"2024-09-09T18:11:00.762",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645057,1725905460771,-3576.8,0.00014794,2,"2024-09-09T18:11:00.771",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645058,1725905460781,-564.84,0.00014794,2,"2024-09-09T18:11:00.781",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645059,1725905460791,-3869.17978859,0.00014794,2,"2024-09-09T18:11:00.791",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645060,1725905460800,-226.02927979,0.00014794,2,"2024-09-09T18:11:00.800",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645061,1725905460819,-379.47072021,0.00014794,2,"2024-09-09T18:11:00.819",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645062,1725905460829,-1272.2,0.00014794,2,"2024-09-09T18:11:00.829",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645063,1725905460838,-500.0,0.00014794,2,"2024-09-09T18:11:00.838",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645064,1725905460848,-564.84,0.00014794,2,"2024-09-09T18:11:00.848",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645065,1725905460858,-3576.8,0.00014794,2,"2024-09-09T18:11:00.858",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645066,1725905460867,-605.5,0.00014794,2,"2024-09-09T18:11:00.867",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645067,1725905460877,-1272.2,0.00014794,2,"2024-09-09T18:11:00.877",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645068,1725905460887,-500.0,0.00014794,2,"2024-09-09T18:11:00.887",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645069,1725905460896,-3576.8,0.00014794,2,"2024-09-09T18:11:00.896",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645070,1725905460906,-564.84,0.00014794,2,"2024-09-09T18:11:00.906",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645071,1725905460917,-605.5,0.00014794,2,"2024-09-09T18:11:00.917",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645072,1725905460927,-1272.2,0.00014794,2,"2024-09-09T18:11:00.927",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645073,1725905460937,-500.0,0.00014794,2,"2024-09-09T18:11:00.937",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645074,1725905460946,-564.84,0.00014794,2,"2024-09-09T18:11:00.946",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645075,1725905460956,-1272.2,0.00014794,2,"2024-09-09T18:11:00.956",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645076,1725905460965,-500.0,0.00014794,2,"2024-09-09T18:11:00.965",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645077,1725905460975,-564.84,0.00014794,2,"2024-09-09T18:11:00.975",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645078,1725905460984,-605.5,0.00014794,2,"2024-09-09T18:11:00.984",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645079,1725905460994,-3576.8,0.00014794,2,"2024-09-09T18:11:00.994",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645080,1725905461003,-500.0,0.00014794,2,"2024-09-09T18:11:01.003",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645081,1725905461013,-564.84,0.00014794,2,"2024-09-09T18:11:01.013",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645082,1725905461023,-605.5,0.00014794,2,"2024-09-09T18:11:01.023",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645083,1725905461034,-500.0,0.00014794,2,"2024-09-09T18:11:01.034",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645084,1725905461043,-3576.8,0.00014794,2,"2024-09-09T18:11:01.043",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645085,1725905461053,-605.64782901,0.00014794,2,"2024-09-09T18:11:01.053",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645086,1725905461062,-266.22835157,0.00014794,2,"2024-09-09T18:11:01.062",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645087,1725905461072,-3576.99332421,0.00014794,2,"2024-09-09T18:11:01.072",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645088,1725905461082,-1272.32473066,0.00014794,2,"2024-09-09T18:11:01.082",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645089,1725905461091,-564.84,0.00014794,2,"2024-09-09T18:11:01.091",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645090,1725905461101,-564.84,0.00014794,2,"2024-09-09T18:11:01.101",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645091,1725905461110,-564.84,0.00014794,2,"2024-09-09T18:11:01.110",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645092,1725905461120,-564.99074064,0.00014794,2,"2024-09-09T18:11:01.120",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645093,1725905461130,-500.0,0.00014794,2,"2024-09-09T18:11:01.130",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645094,1725905461139,-524.35,0.00014794,2,"2024-09-09T18:11:01.139",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645095,1725905461149,-500.0,0.00014794,2,"2024-09-09T18:11:01.149",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645096,1725905461160,-2523.99,0.00014794,2,"2024-09-09T18:11:01.160",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645097,1725905461170,-3351.57,0.00014794,2,"2024-09-09T18:11:01.170",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645098,1725905461180,-524.35,0.00014794,2,"2024-09-09T18:11:01.180",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645099,1725905461191,-500.0,0.00014794,2,"2024-09-09T18:11:01.191",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645100,1725905461210,-2523.99,0.00014794,2,"2024-09-09T18:11:01.210",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645101,1725905461219,-3351.57,0.00014794,2,"2024-09-09T18:11:01.219",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645102,1725905461229,-524.35,0.00014794,2,"2024-09-09T18:11:01.229",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645103,1725905461240,-500.0,0.00014794,2,"2024-09-09T18:11:01.240",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645104,1725905461250,-2523.99,0.00014794,2,"2024-09-09T18:11:01.250",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645105,1725905461260,-2766.8971122,0.00014794,2,"2024-09-09T18:11:01.260",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645106,1725905461295,-584.6728878,0.00014794,2,"2024-09-09T18:11:01.295",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645107,1725905461305,-524.35,0.00014794,2,"2024-09-09T18:11:01.305",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645108,1725905461314,-500.0,0.00014794,2,"2024-09-09T18:11:01.314",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645109,1725905461324,-2523.99,0.00014794,2,"2024-09-09T18:11:01.324",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645110,1725905461334,-3351.57,0.00014794,2,"2024-09-09T18:11:01.334",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645111,1725905461343,-524.35,0.00014794,2,"2024-09-09T18:11:01.343",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645112,1725905461353,-500.0,0.00014794,2,"2024-09-09T18:11:01.353",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645113,1725905461363,-2523.99,0.00014794,2,"2024-09-09T18:11:01.363",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645114,1725905461373,-3351.57,0.00014794,2,"2024-09-09T18:11:01.373",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645115,1725905461383,-524.35,0.00014794,2,"2024-09-09T18:11:01.383",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645116,1725905461393,-500.0,0.00014794,2,"2024-09-09T18:11:01.393",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645117,1725905461403,-151.0,0.00014794,2,"2024-09-09T18:11:01.403",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645118,1725905461412,-2523.99,0.00014794,2,"2024-09-09T18:11:01.412",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645119,1725905461422,-3351.57,0.00014794,2,"2024-09-09T18:11:01.422",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645120,1725905461437,-500.0,0.00014794,2,"2024-09-09T18:11:01.437",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645121,1725905461447,-524.35,0.00014794,2,"2024-09-09T18:11:01.447",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645122,1725905461456,-500.0,0.00014794,2,"2024-09-09T18:11:01.456",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645123,1725905461465,-2523.99,0.00014794,2,"2024-09-09T18:11:01.465",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645124,1725905461474,-3351.57,0.00014794,2,"2024-09-09T18:11:01.474",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645125,1725905461484,-500.0,0.00014794,2,"2024-09-09T18:11:01.484",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645126,1725905461495,-151.0,0.00014794,2,"2024-09-09T18:11:01.495",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645127,1725905461504,-500.0,0.00014794,2,"2024-09-09T18:11:01.504",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645128,1725905461514,-156.0057406,0.00014794,2,"2024-09-09T18:11:01.514",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645129,1725905461537,-343.9942594,0.00014794,2,"2024-09-09T18:11:01.537",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645130,1725905461547,-2523.99,0.00014794,2,"2024-09-09T18:11:01.547",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645131,1725905461557,-3351.57,0.00014794,2,"2024-09-09T18:11:01.557",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645132,1725905461567,-500.0,0.00014794,2,"2024-09-09T18:11:01.567",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645133,1725905461580,-524.35,0.00014794,2,"2024-09-09T18:11:01.580",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645134,1725905461591,-507.31760152,0.00014794,2,"2024-09-09T18:11:01.591",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645135,1725905461601,-500.0,0.00014794,2,"2024-09-09T18:11:01.601",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645136,1725905461612,-2523.99,0.00014794,2,"2024-09-09T18:11:01.612",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645137,1725905461623,-1045.29037908,0.00014794,2,"2024-09-09T18:11:01.623",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645138,1725905461639,-2306.27962092,0.00014794,2,"2024-09-09T18:11:01.639",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645139,1725905461649,-524.35,0.00014794,2,"2024-09-09T18:11:01.649",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645140,1725905461661,-500.0,0.00014794,2,"2024-09-09T18:11:01.661",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645141,1725905461672,-500.0,0.00014794,2,"2024-09-09T18:11:01.672",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645142,1725905461682,-3351.57,0.00014794,2,"2024-09-09T18:11:01.682",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645143,1725905461692,-2523.99,0.00014794,2,"2024-09-09T18:11:01.692",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645144,1725905461702,-524.35,0.00014794,2,"2024-09-09T18:11:01.702",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645145,1725905461711,-500.0,0.00014794,2,"2024-09-09T18:11:01.711",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645146,1725905461721,-500.0,0.00014794,2,"2024-09-09T18:11:01.721",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645147,1725905461731,-3351.57,0.00014794,2,"2024-09-09T18:11:01.731",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645148,1725905461740,-524.35,0.00014794,2,"2024-09-09T18:11:01.740",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645149,1725905461751,-500.0,0.00014794,2,"2024-09-09T18:11:01.751",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645150,1725905461761,-661.61331431,0.00014794,2,"2024-09-09T18:11:01.761",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645151,1725905463098,-353.47,0.00014794,2,"2024-09-09T18:11:03.098",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645152,1725905463110,-704.85845544,0.00014794,2,"2024-09-09T18:11:03.110",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645153,1725905463167,-708.905,0.00014794,2,"2024-09-09T18:11:03.167",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645154,1725905463211,-264.06840755,0.00014694,2,"2024-09-09T18:11:03.211",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645155,1725905463227,-375.08728973,0.00014694,2,"2024-09-09T18:11:03.227",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645156,1725905463236,-95.14323025,0.00014794,2,"2024-09-09T18:11:03.236",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645157,1725905463246,-500.0,0.00014794,2,"2024-09-09T18:11:03.246",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645158,1725905463255,-500.0,0.00014794,2,"2024-09-09T18:11:03.255",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645159,1725905463265,-3351.57,0.00014794,2,"2024-09-09T18:11:03.265",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645160,1725905463274,-500.0,0.00014794,2,"2024-09-09T18:11:03.274",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645161,1725905463284,-2523.99,0.00014794,2,"2024-09-09T18:11:03.284",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645162,1725905463293,-524.35,0.00014794,2,"2024-09-09T18:11:03.293",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645163,1725905463303,-500.0,0.00014794,2,"2024-09-09T18:11:03.303",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645164,1725905463312,-500.0,0.00014794,2,"2024-09-09T18:11:03.312",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645165,1725905463321,-320.65163571,0.00014794,2,"2024-09-09T18:11:03.321",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645166,1725905463373,-1554.23207167,0.00014794,2,"2024-09-09T18:11:03.373",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645167,1725905463385,-1476.68629262,0.00014794,2,"2024-09-09T18:11:03.385",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645168,1725905463395,-500.0,0.00014794,2,"2024-09-09T18:11:03.395",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645169,1725905463404,-524.35,0.00014794,2,"2024-09-09T18:11:03.404",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645170,1725905463414,-500.0,0.00014794,2,"2024-09-09T18:11:03.414",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645171,1725905463423,-2523.99,0.00014794,2,"2024-09-09T18:11:03.423",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645172,1725905463433,-500.0,0.00014794,2,"2024-09-09T18:11:03.433",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645173,1725905463442,-3351.57,0.00014794,2,"2024-09-09T18:11:03.442",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645174,1725905463451,-500.0,0.00014794,2,"2024-09-09T18:11:03.451",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645175,1725905463461,-524.35,0.00014794,2,"2024-09-09T18:11:03.461",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645176,1725905463471,-2523.99,0.00014794,2,"2024-09-09T18:11:03.471",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645177,1725905463480,-3351.57,0.00014794,2,"2024-09-09T18:11:03.480",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645178,1725905463490,-500.0,0.00014794,2,"2024-09-09T18:11:03.490",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645179,1725905463499,-500.0,0.00014794,2,"2024-09-09T18:11:03.499",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645180,1725905463509,-500.0,0.00014794,2,"2024-09-09T18:11:03.509",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645181,1725905463519,-524.35,0.00014794,2,"2024-09-09T18:11:03.519",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645182,1725905463528,-2523.99,0.00014794,2,"2024-09-09T18:11:03.528",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645183,1725905463539,-3351.57,0.00014794,2,"2024-09-09T18:11:03.539",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645184,1725905463549,-500.0,0.00014794,2,"2024-09-09T18:11:03.549",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645185,1725905463559,-500.0,0.00014794,2,"2024-09-09T18:11:03.559",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645186,1725905463570,-524.35,0.00014794,2,"2024-09-09T18:11:03.570",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645187,1725905463585,-3351.57,0.00014794,2,"2024-09-09T18:11:03.585",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645188,1725905463595,-2523.99,0.00014794,2,"2024-09-09T18:11:03.595",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645189,1725905463604,-635.6259668,0.00014794,2,"2024-09-09T18:11:03.604",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645190,1725905463614,-500.0,0.00014794,2,"2024-09-09T18:11:03.614",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645191,1725905463623,-500.0,0.00014794,2,"2024-09-09T18:11:03.623",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645192,1725905463633,-524.35,0.00014794,2,"2024-09-09T18:11:03.633",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645193,1725905463643,-2523.99,0.00014794,2,"2024-09-09T18:11:03.643",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645194,1725905463652,-3351.57,0.00014794,2,"2024-09-09T18:11:03.652",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645195,1725905463663,-503.21542426,0.00014794,2,"2024-09-09T18:11:03.663",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645196,1725905463674,-500.0,0.00014794,2,"2024-09-09T18:11:03.674",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645197,1725905463684,-524.35,0.00014794,2,"2024-09-09T18:11:03.684",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645198,1725905463694,-2523.99,0.00014794,2,"2024-09-09T18:11:03.694",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645199,1725905463704,-500.0,0.00014794,2,"2024-09-09T18:11:03.704",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645200,1725905463714,-3351.57,0.00014794,2,"2024-09-09T18:11:03.714",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645201,1725905463723,-524.35,0.00014794,2,"2024-09-09T18:11:03.723",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645202,1725905463733,-2523.99,0.00014794,2,"2024-09-09T18:11:03.733",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645203,1725905463743,-3351.57,0.00014794,2,"2024-09-09T18:11:03.743",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645204,1725905463752,-500.0,0.00014794,2,"2024-09-09T18:11:03.752",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645205,1725905463762,-524.35,0.00014794,2,"2024-09-09T18:11:03.762",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645206,1725905463772,-2523.99,0.00014794,2,"2024-09-09T18:11:03.772",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645207,1725905463782,-500.0,0.00014794,2,"2024-09-09T18:11:03.782",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645208,1725905463791,-500.0,0.00014794,2,"2024-09-09T18:11:03.791",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645209,1725905463801,-500.0,0.00014794,2,"2024-09-09T18:11:03.801",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645210,1725905463811,-524.35,0.00014794,2,"2024-09-09T18:11:03.811",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645211,1725905463820,-2523.99,0.00014794,2,"2024-09-09T18:11:03.820",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645212,1725905463830,-120.84631632,0.00014794,2,"2024-09-09T18:11:03.830",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645213,1725905463864,-379.15368368,0.00014794,2,"2024-09-09T18:11:03.864",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645214,1725905463874,-3021.99341632,0.00014794,2,"2024-09-09T18:11:03.874",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645215,1725905465187,-329.57658368,0.00014794,2,"2024-09-09T18:11:05.187",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645216,1725905465195,-220.38399536,0.00014794,2,"2024-09-09T18:11:05.195",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645217,1725905752873,150.0,0.00011804,2,"2024-09-09T18:15:52.873",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645218,1725905752901,381.92,0.00011804,2,"2024-09-09T18:15:52.901",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645219,1725905864368,398.01,0.00010959,2,"2024-09-09T18:17:44.368",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645220,1725906135812,150.0,0.00011,2,"2024-09-09T18:22:15.812",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645221,1725906135833,150.0,0.00011,2,"2024-09-09T18:22:15.833",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645222,1725906135859,150.0,0.00011,2,"2024-09-09T18:22:15.859",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645223,1725906135880,150.0,0.00011,2,"2024-09-09T18:22:15.880",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645224,1725906135903,150.0,0.00011,2,"2024-09-09T18:22:15.903",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645225,1725906155027,184.0,0.00028,120,"2024-09-09T18:22:35.027",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645226,1725906211287,200.0,0.00010958,2,"2024-09-09T18:23:31.287",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645227,1725906337810,150.0,0.00011156,2,"2024-09-09T18:25:37.810",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645228,1725906337836,150.0,0.00011156,2,"2024-09-09T18:25:37.836",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645229,1725906337859,150.0,0.00011156,2,"2024-09-09T18:25:37.859",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645230,1725906337884,76.28,0.00011156,2,"2024-09-09T18:25:37.884",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645231,1725906352730,150.0,0.00010988,2,"2024-09-09T18:25:52.730",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645232,1725906352750,150.0,0.00010988,2,"2024-09-09T18:25:52.750",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645233,1725906352779,150.0,0.00010988,2,"2024-09-09T18:25:52.779",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645234,1725906352799,150.0,0.00010988,2,"2024-09-09T18:25:52.799",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645235,1725906352822,150.0,0.00010988,2,"2024-09-09T18:25:52.822",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645236,1725906352847,150.0,0.00010988,2,"2024-09-09T18:25:52.847",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645237,1725906352868,150.0,0.00010988,2,"2024-09-09T18:25:52.868",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645238,1725906352889,150.0,0.00010988,2,"2024-09-09T18:25:52.889",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645239,1725906352910,150.0,0.00010988,2,"2024-09-09T18:25:52.910",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645240,1725906352932,150.0,0.00010988,2,"2024-09-09T18:25:52.932",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645241,1725906352954,212.36308284,0.00010988,2,"2024-09-09T18:25:52.954",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645242,1725906352977,22081.69494906,0.00010988,2,"2024-09-09T18:25:52.977",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645243,1725906399234,150.0,0.00010959,2,"2024-09-09T18:26:39.234",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645244,1725906399255,2.53,0.00010959,2,"2024-09-09T18:26:39.255",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645245,1725906510013,-1223.0,0.00012099,2,"2024-09-09T18:28:30.013",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645246,1725906510042,-725.91079194,0.000121,2,"2024-09-09T18:28:30.042",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645262,1725906631502,-377.98883665,0.00012899,2,"2024-09-09T18:30:31.502",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645263,1725906631511,-1467.37116076,0.000129,2,"2024-09-09T18:30:31.511",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645264,1725906631523,-450.0,0.000129,2,"2024-09-09T18:30:31.523",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645265,1725906631637,-290.46,0.000129,2,"2024-09-09T18:30:31.637",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645266,1725906631647,-551.105575,0.000129,2,"2024-09-09T18:30:31.647",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645282,1725906637390,-4084.23259309,0.000129,2,"2024-09-09T18:30:37.390",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645283,1725906637400,-3180.40166409,0.0001299,2,"2024-09-09T18:30:37.400",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645284,1725906637409,-150.0,0.00013,2,"2024-09-09T18:30:37.409",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645285,1725906637418,-800.0,0.00013,2,"2024-09-09T18:30:37.418",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645286,1725906637428,-150944.46278499,0.00013,2,"2024-09-09T18:30:37.428",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645287,1725906637437,-6591.34995638,0.00013,2,"2024-09-09T18:30:37.437",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645288,1725906637448,-985.02,0.00013,2,"2024-09-09T18:30:37.448",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645289,1725906637654,-1109.71958097,0.00013,2,"2024-09-09T18:30:37.654",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645290,1725906637672,-130.02789567,0.00013,2,"2024-09-09T18:30:37.672",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645291,1725906637681,-250.0,0.00013004,2,"2024-09-09T18:30:37.681",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645292,1725906637691,-2000.0,0.00013074,2,"2024-09-09T18:30:37.691",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645293,1725906637701,-1000.0,0.00013074,2,"2024-09-09T18:30:37.701",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645294,1725906637713,-250.0,0.00013095,2,"2024-09-09T18:30:37.713",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645295,1725906637723,-6843.16932879,0.00013099,2,"2024-09-09T18:30:37.723",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645296,1725906637733,-150.0,0.00013101,2,"2024-09-09T18:30:37.733",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645297,1725906637743,-16638.9320816,0.00013101,2,"2024-09-09T18:30:37.743",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645298,1725906637754,-585.70767439,0.00013101,2,"2024-09-09T18:30:37.754",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645302,1725906639456,-4250.93812558,0.00013101,2,"2024-09-09T18:30:39.456",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645303,1725906639468,-2424.42211843,0.00013101,2,"2024-09-09T18:30:39.468",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645304,1725906639477,-166.82,0.00013142,2,"2024-09-09T18:30:39.477",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645305,1725906639487,-1427.84916119,0.00013142,2,"2024-09-09T18:30:39.487",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645306,1725906639498,-315.6,0.00013142,2,"2024-09-09T18:30:39.498",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645307,1725906639510,-1388.14847626,0.00013142,2,"2024-09-09T18:30:39.510",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645308,1725906639525,-889.10430396,0.00013142,2,"2024-09-09T18:30:39.525",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645309,1725906639547,-538.18922764,0.00013142,2,"2024-09-09T18:30:39.547",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645310,1725906639684,-5441.09883095,0.00013142,2,"2024-09-09T18:30:39.684",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645311,1725906639693,-250.0,0.00013165,2,"2024-09-09T18:30:39.693",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645312,1725906639703,-1187.31,0.00013193,2,"2024-09-09T18:30:39.703",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645313,1725906639714,-150.0,0.0001329,2,"2024-09-09T18:30:39.714",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645314,1725906639724,-150.0,0.0001329,2,"2024-09-09T18:30:39.724",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645318,1725906639873,-150.0,0.0001329,2,"2024-09-09T18:30:39.873",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645322,1725906639902,-150.0,0.0001329,2,"2024-09-09T18:30:39.902",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645324,1725906639914,-173.1,0.00013298,2,"2024-09-09T18:30:39.914",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645326,1725906639923,-499.99,0.00013298,2,"2024-09-09T18:30:39.923",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645328,1725906639932,-6843.16932879,0.00013299,2,"2024-09-09T18:30:39.932",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645330,1725906639943,-150.0,0.00013309,2,"2024-09-09T18:30:39.943",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645332,1725906639952,-150.0,0.00013327,2,"2024-09-09T18:30:39.952",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645334,1725906639962,-150.0,0.00013345,2,"2024-09-09T18:30:39.962",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645336,1725906639971,-174.98,0.00013384,2,"2024-09-09T18:30:39.971",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645338,1725906639981,-500.0,0.00013399,2,"2024-09-09T18:30:39.981",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645340,1725906639991,-526.28,0.0001342,2,"2024-09-09T18:30:39.991",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645342,1725906640001,-6843.16932879,0.00013498,2,"2024-09-09T18:30:40.001",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645344,1725906640010,-172.14,0.00013632,2,"2024-09-09T18:30:40.010",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645346,1725906640020,-6843.16932879,0.00013697,2,"2024-09-09T18:30:40.020",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645348,1725906640031,-164.56,0.00013699,2,"2024-09-09T18:30:40.031",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645350,1725906640042,-162.3,0.00013699,2,"2024-09-09T18:30:40.042",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645352,1725906640052,-200.0,0.00013699,2,"2024-09-09T18:30:40.052",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645354,1725906640061,-616.93,0.00013699,2,"2024-09-09T18:30:40.061",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645356,1725906640072,-615.26974181,0.00013837,2,"2024-09-09T18:30:40.072",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645359,1725906640083,-6843.16932879,0.00013897,2,"2024-09-09T18:30:40.083",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645361,1725906640092,-172.293543,0.00013973,2,"2024-09-09T18:30:40.092",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645363,1725906640101,-427.41,0.00014078,2,"2024-09-09T18:30:40.101",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645364,1725906640111,-150.0,0.00014078,2,"2024-09-09T18:30:40.111",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645367,1725906640120,-301.96,0.00014078,2,"2024-09-09T18:30:40.120",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645369,1725906640130,-150.0,0.00014078,2,"2024-09-09T18:30:40.130",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645371,1725906640139,-154.12,0.00014078,2,"2024-09-09T18:30:40.139",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645373,1725906640148,-350.92,0.00014078,2,"2024-09-09T18:30:40.148",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645375,1725906640158,-6843.16932879,0.00014096,2,"2024-09-09T18:30:40.158",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645377,1725906640167,-150.0,0.00014192,2,"2024-09-09T18:30:40.167",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645379,1725906640177,-6843.16932879,0.00014295,2,"2024-09-09T18:30:40.177",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645381,1725906640186,-300.09,0.00014352,2,"2024-09-09T18:30:40.186",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645383,1725906640196,-260.692,0.00014446,2,"2024-09-09T18:30:40.196",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645385,1725906640205,-3795.9502,0.00014446,2,"2024-09-09T18:30:40.205",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645387,1725906640214,-6843.16932879,0.00014495,2,"2024-09-09T18:30:40.214",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645389,1725906640224,-1000.0,0.000145,2,"2024-09-09T18:30:40.224",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645391,1725906640233,-7658.9519,0.00014546,2,"2024-09-09T18:30:40.233",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645393,1725906640242,-22395.62688914,0.00014546,2,"2024-09-09T18:30:40.242",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645395,1725906640259,-900.45932609,0.00014546,2,"2024-09-09T18:30:40.259",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645398,1725906640271,-1621.6911387,0.00014546,2,"2024-09-09T18:30:40.271",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645469,1725906880500,150.0,0.00011855,2,"2024-09-09T18:34:40.500",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645470,1725906880522,150.0,0.00011855,2,"2024-09-09T18:34:40.522",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645471,1725906880543,150.0,0.00011855,2,"2024-09-09T18:34:40.543",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645472,1725906880564,58.48,0.00011855,2,"2024-09-09T18:34:40.564",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645473,1725906955303,192.65,0.00010959,2,"2024-09-09T18:35:55.303",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645474,1725907112306,160.0,0.00011,10,"2024-09-09T18:38:32.306",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645475,1725907122674,160.0,0.00012,12,"2024-09-09T18:38:42.674",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645476,1725907380955,150.0,0.00011542,2,"2024-09-09T18:43:00.955",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645477,1725907380977,150.0,0.00011542,2,"2024-09-09T18:43:00.977",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645478,1725907380998,150.0,0.00011542,2,"2024-09-09T18:43:00.998",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645479,1725907381020,40.55,0.00011542,2,"2024-09-09T18:43:01.020",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645480,1725907500953,150.0,0.00010959,2,"2024-09-09T18:45:00.953",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645481,1725907500976,36.58,0.00010959,2,"2024-09-09T18:45:00.976",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645485,1725907831838,-500.0,0.00012945,2,"2024-09-09T18:50:31.838",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645486,1725907831849,-250.0,0.00012947,2,"2024-09-09T18:50:31.849",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645487,1725907831859,-593.65,0.00012948,2,"2024-09-09T18:50:31.859",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645488,1725907831869,-250.0,0.00012954,2,"2024-09-09T18:50:31.869",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645489,1725907831880,-174.98,0.00012954,2,"2024-09-09T18:50:31.880",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645490,1725907831890,-1067.08756776,0.0001299,2,"2024-09-09T18:50:31.890",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645491,1725907831900,-150.0,0.00013,2,"2024-09-09T18:50:31.900",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645492,1725907831910,-150.0,0.0001329,2,"2024-09-09T18:50:31.910",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645493,1725907831920,-150.0,0.0001329,2,"2024-09-09T18:50:31.920",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645494,1725907831930,-150.0,0.0001331,2,"2024-09-09T18:50:31.930",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645496,1725907831941,-150.0,0.00013329,2,"2024-09-09T18:50:31.941",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645498,1725907831951,-6.00619751,0.00013329,2,"2024-09-09T18:50:31.951",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645499,1725907831963,-493.98380249,0.00013329,2,"2024-09-09T18:50:31.963",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645501,1725907831972,-150.0,0.00013348,2,"2024-09-09T18:50:31.972",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645503,1725907831981,-150.0,0.00013367,2,"2024-09-09T18:50:31.981",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645504,1725907831990,-150.0,0.00013386,2,"2024-09-09T18:50:31.990",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645506,1725907831999,-150.0,0.00013397,2,"2024-09-09T18:50:31.999",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645508,1725907832010,-1000.0,0.00013398,2,"2024-09-09T18:50:32.010",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645510,1725907832019,-150.0,0.00013405,2,"2024-09-09T18:50:32.019",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645511,1725907832028,-250.0,0.00013413,2,"2024-09-09T18:50:32.028",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645514,1725907832038,-150.0,0.00013425,2,"2024-09-09T18:50:32.038",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645517,1725907832048,-204.05398468,0.00013429,2,"2024-09-09T18:50:32.048",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645518,1725907832059,-800.0,0.00013429,2,"2024-09-09T18:50:32.059",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645529,1725907839806,-1175.375,0.00013429,2,"2024-09-09T18:50:39.806",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645530,1725907839818,-268.76014999,0.00013429,2,"2024-09-09T18:50:39.818",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645531,1725907839829,-667.2787451,0.00013429,2,"2024-09-09T18:50:39.829",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645597,1725907842823,-5149.13413065,0.00013429,2,"2024-09-09T18:50:42.823",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645598,1725907842837,-782.4782933,0.00013429,2,"2024-09-09T18:50:42.837",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645601,1725907843235,-491.8592599,0.00013429,2,"2024-09-09T18:50:43.235",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645606,1725907873521,150.0,0.00011287,2,"2024-09-09T18:51:13.521",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645607,1725907873543,150.0,0.00011287,2,"2024-09-09T18:51:13.543",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645608,1725907873565,150.0,0.00011287,2,"2024-09-09T18:51:13.565",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645609,1725907873587,58.11,0.00011287,2,"2024-09-09T18:51:13.587",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645610,1725907955272,750.0,0.00011,2,"2024-09-09T18:52:35.272",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645611,1725908030358,500.0,0.00025713,120,"2024-09-09T18:53:50.358",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645612,1725908030875,509.985445,0.00027713,120,"2024-09-09T18:53:50.875",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645613,1725908033939,202.108289,0.00024713,120,"2024-09-09T18:53:53.939",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645614,1725908057963,3662.887501,0.00025,60,"2024-09-09T18:54:17.963",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645615,1725908067727,150.0,0.00010959,2,"2024-09-09T18:54:27.727",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645616,1725908067751,10.11,0.00010959,2,"2024-09-09T18:54:27.751",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645617,1725908420514,150.0,0.00010982,2,"2024-09-09T19:00:20.514",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645618,1725908420540,332.7,0.00010982,2,"2024-09-09T19:00:20.540",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645619,1725908603153,150.0,0.00010959,2,"2024-09-09T19:03:23.153",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645620,1725908603173,150.0,0.00010959,2,"2024-09-09T19:03:23.173",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645621,1725908603192,78.1,0.00010959,2,"2024-09-09T19:03:23.192",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645622,1725908623077,500.0,0.00025,120,"2024-09-09T19:03:43.077",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645623,1725908628047,200.0,0.00024,120,"2024-09-09T19:03:48.047",0.0003212,24.24,0.9598412665012024,2382497686.0657434]
[337645625,1725908946319,150.0,0.00010939,2,"2024-09-09T19:09:06.319",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645626,1725908946340,150.0,0.00010939,2,"2024-09-09T19:09:06.340",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645627,1725908946361,150.0,0.00010939,2,"2024-09-09T19:09:06.361",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645628,1725908946382,82.81,0.00010939,2,"2024-09-09T19:09:06.382",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645632,1725909031870,-180.97641427,0.00012745,2,"2024-09-09T19:10:31.870",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645633,1725909031879,-309.48724876,0.00012817,2,"2024-09-09T19:10:31.879",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645634,1725909031890,-697.89036063,0.00012817,2,"2024-09-09T19:10:31.890",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645635,1725909031902,-992.62239061,0.00012817,2,"2024-09-09T19:10:31.902",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645636,1725909031911,-104.71988846,0.00012834,2,"2024-09-09T19:10:31.911",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645637,1725909031923,-145.28011154,0.00012834,2,"2024-09-09T19:10:31.923",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645638,1725909031932,-606.84,0.0001284,2,"2024-09-09T19:10:31.932",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645639,1725909031942,-500.0,0.00012877,2,"2024-09-09T19:10:31.942",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645640,1725909031951,-250.0,0.00012877,2,"2024-09-09T19:10:31.951",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645641,1725909031960,-284.59580215,0.00012917,2,"2024-09-09T19:10:31.960",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645642,1725909031973,-3172.38668386,0.00012917,2,"2024-09-09T19:10:31.973",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645643,1725909031984,-484.32,0.00012917,2,"2024-09-09T19:10:31.984",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645644,1725909031996,-503.022718,0.00012917,2,"2024-09-09T19:10:31.996",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645645,1725909032123,-723.46707544,0.00012917,2,"2024-09-09T19:10:32.123",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645646,1725909032135,-1332.63115809,0.00012917,2,"2024-09-09T19:10:32.135",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645647,1725909032146,-879.36353194,0.00012917,2,"2024-09-09T19:10:32.146",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645648,1725909032157,-1346.50221221,0.00012917,2,"2024-09-09T19:10:32.157",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645649,1725909032184,-15173.71081831,0.00012917,2,"2024-09-09T19:10:32.184",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645650,1725909032193,-1000.0,0.0001293,2,"2024-09-09T19:10:32.193",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645651,1725909032203,-299.99,0.0001293,2,"2024-09-09T19:10:32.203",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645652,1725909032212,-169.54,0.00012945,2,"2024-09-09T19:10:32.212",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645653,1725909032220,-499.99,0.00012945,2,"2024-09-09T19:10:32.220",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645654,1725909032232,-800.0,0.00013,2,"2024-09-09T19:10:32.232",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645655,1725909032243,-150.0,0.00013,2,"2024-09-09T19:10:32.243",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645656,1725909032252,-247.497072,0.00013093,2,"2024-09-09T19:10:32.252",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645657,1725909032262,-532.81,0.00013203,2,"2024-09-09T19:10:32.262",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645658,1725909032271,-150.0,0.0001329,2,"2024-09-09T19:10:32.271",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645659,1725909032281,-183.37789928,0.0001329,2,"2024-09-09T19:10:32.281",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645660,1725909032291,-150.0,0.0001329,2,"2024-09-09T19:10:32.291",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645661,1725909032303,-315.5173026,0.00013305,2,"2024-09-09T19:10:32.303",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645662,1725909032312,-150.0,0.00013312,2,"2024-09-09T19:10:32.312",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645663,1725909032322,-150.0,0.00013333,2,"2024-09-09T19:10:32.322",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645665,1725909032332,-150.0,0.00013355,2,"2024-09-09T19:10:32.332",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645667,1725909032341,-150.0,0.00013376,2,"2024-09-09T19:10:32.341",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645669,1725909032351,-150.0,0.00013397,2,"2024-09-09T19:10:32.351",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645671,1725909032360,-150.0,0.00013419,2,"2024-09-09T19:10:32.360",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645673,1725909032369,-2230.02678,0.00013429,2,"2024-09-09T19:10:32.369",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645675,1725909032379,-150.0,0.0001344,2,"2024-09-09T19:10:32.379",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645676,1725909032388,-150.0,0.00013462,2,"2024-09-09T19:10:32.388",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645677,1725909032397,-150.0,0.00013483,2,"2024-09-09T19:10:32.397",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645678,1725909032407,-150.0,0.00013504,2,"2024-09-09T19:10:32.407",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645680,1725909032416,-150.0,0.00013504,2,"2024-09-09T19:10:32.416",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645682,1725909032426,-150.0,0.00013526,2,"2024-09-09T19:10:32.426",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645684,1725909032435,-150.0,0.00013547,2,"2024-09-09T19:10:32.435",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645686,1725909032445,-228.28,0.00013554,2,"2024-09-09T19:10:32.445",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645688,1725909032455,-150.0,0.00013569,2,"2024-09-09T19:10:32.455",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645690,1725909032464,-150.0,0.0001359,2,"2024-09-09T19:10:32.464",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645692,1725909032473,-150.0,0.00013611,2,"2024-09-09T19:10:32.473",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645694,1725909032482,-150.0,0.00013633,2,"2024-09-09T19:10:32.482",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645695,1725909032492,-150.0,0.00013654,2,"2024-09-09T19:10:32.492",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645697,1725909032502,-150.0,0.00013676,2,"2024-09-09T19:10:32.502",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645698,1725909032511,-150.0,0.00013697,2,"2024-09-09T19:10:32.511",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645700,1725909032520,-162.3,0.00013699,2,"2024-09-09T19:10:32.520",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645702,1725909032530,-168.06,0.00013699,2,"2024-09-09T19:10:32.530",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645703,1725909032540,-150.0,0.00013718,2,"2024-09-09T19:10:32.540",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645705,1725909032549,-150.0,0.0001374,2,"2024-09-09T19:10:32.549",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645707,1725909032560,-150.0,0.00013761,2,"2024-09-09T19:10:32.560",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645728,1725909032817,-150.0,0.00013783,2,"2024-09-09T19:10:32.817",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645729,1725909032828,-150.0,0.00013804,2,"2024-09-09T19:10:32.828",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645730,1725909032838,-150.0,0.00013825,2,"2024-09-09T19:10:32.838",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645731,1725909032848,-150.0,0.00013847,2,"2024-09-09T19:10:32.848",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645732,1725909032857,-150.0,0.00013868,2,"2024-09-09T19:10:32.857",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645733,1725909032867,-150.0,0.0001389,2,"2024-09-09T19:10:32.867",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645734,1725909032876,-150.0,0.00013911,2,"2024-09-09T19:10:32.876",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645735,1725909032886,-150.0,0.00013932,2,"2024-09-09T19:10:32.886",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645736,1725909032895,-150.0,0.00013954,2,"2024-09-09T19:10:32.895",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645737,1725909032904,-150.0,0.00013975,2,"2024-09-09T19:10:32.904",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645738,1725909032914,-150.0,0.00013997,2,"2024-09-09T19:10:32.914",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645739,1725909032924,-150.0,0.00014018,2,"2024-09-09T19:10:32.924",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645740,1725909032933,-150.0,0.00014039,2,"2024-09-09T19:10:32.933",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645741,1725909032942,-150.0,0.00014061,2,"2024-09-09T19:10:32.942",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645742,1725909032953,-150.0,0.00014082,2,"2024-09-09T19:10:32.953",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645743,1725909032962,-1367.0,0.000141,2,"2024-09-09T19:10:32.962",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645744,1725909032972,-150.0,0.00014104,2,"2024-09-09T19:10:32.972",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645745,1725909032982,-150.0,0.00014125,2,"2024-09-09T19:10:32.982",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645746,1725909032991,-150.0,0.00014146,2,"2024-09-09T19:10:32.991",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645747,1725909033001,-150.0,0.00014168,2,"2024-09-09T19:10:33.001",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645748,1725909033011,-150.0,0.00014189,2,"2024-09-09T19:10:33.011",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645749,1725909033020,-300.0,0.00014192,2,"2024-09-09T19:10:33.020",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645750,1725909033030,-300.0,0.00014192,2,"2024-09-09T19:10:33.030",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645751,1725909033039,-150.0,0.00014192,2,"2024-09-09T19:10:33.039",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645752,1725909033050,-300.0,0.00014192,2,"2024-09-09T19:10:33.050",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645753,1725909033060,-300.59,0.00014192,2,"2024-09-09T19:10:33.060",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645754,1725909033070,-150.0,0.00014211,2,"2024-09-09T19:10:33.070",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645755,1725909033080,-150.0,0.00014232,2,"2024-09-09T19:10:33.080",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645756,1725909033090,-150.0,0.00014253,2,"2024-09-09T19:10:33.090",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645757,1725909033100,-150.0,0.00014275,2,"2024-09-09T19:10:33.100",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645758,1725909033110,-4786.06750539,0.0001429,2,"2024-09-09T19:10:33.110",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645759,1725909033119,-150.0,0.00014296,2,"2024-09-09T19:10:33.119",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645760,1725909033129,-4389.6255,0.000143,2,"2024-09-09T19:10:33.129",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645761,1725909033139,-12061.7949,0.000143,2,"2024-09-09T19:10:33.139",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645762,1725909033149,-213.9968,0.000143,2,"2024-09-09T19:10:33.149",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645763,1725909033158,-260.692,0.000143,2,"2024-09-09T19:10:33.158",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645764,1725909033168,-236.90343685,0.000143,2,"2024-09-09T19:10:33.168",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645765,1725909033178,-1413.61303412,0.000143,2,"2024-09-09T19:10:33.178",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645766,1725909033187,-6746.5996,0.000143,2,"2024-09-09T19:10:33.187",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645767,1725909033196,-150.0,0.00014318,2,"2024-09-09T19:10:33.196",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645768,1725909033206,-150.0,0.00014339,2,"2024-09-09T19:10:33.206",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645769,1725909033215,-1413.61303411,0.00014344,2,"2024-09-09T19:10:33.215",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645770,1725909033225,-236.90343679,0.00014356,2,"2024-09-09T19:10:33.225",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645771,1725909033234,-150.0,0.0001436,2,"2024-09-09T19:10:33.234",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645772,1725909033243,-150.0,0.00014382,2,"2024-09-09T19:10:33.243",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645773,1725909033253,-1413.61303411,0.00014388,2,"2024-09-09T19:10:33.253",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645774,1725909033262,-450.0,0.0001439,3,"2024-09-09T19:10:33.262",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645775,1725909033271,-500.0,0.00014399,2,"2024-09-09T19:10:33.271",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645776,1725909033281,-500.0,0.00014399,2,"2024-09-09T19:10:33.281",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645777,1725909033290,-402.63772235,0.00014399,2,"2024-09-09T19:10:33.290",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645778,1725909033300,-675.1766,0.000144,2,"2024-09-09T19:10:33.300",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645779,1725909033310,-1269.2932,0.000144,2,"2024-09-09T19:10:33.310",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645780,1725909033320,-1000.0,0.000144,2,"2024-09-09T19:10:33.320",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645781,1725909033330,-38177.18699663,0.000144,2,"2024-09-09T19:10:33.330",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645782,1725909033359,-8868.9113244,0.000144,2,"2024-09-09T19:10:33.359",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645783,1725909037852,-14051.51092982,0.0001438,2,"2024-09-09T19:10:37.852",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645784,1725909037921,-11129.9312,0.0001438,2,"2024-09-09T19:10:37.921",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645785,1725909037932,-1503.10643675,0.0001438,2,"2024-09-09T19:10:37.932",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645786,1725909037944,-421.78588728,0.0001438,2,"2024-09-09T19:10:37.944",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645787,1725909038093,-803.1,0.0001438,2,"2024-09-09T19:10:38.093",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645788,1725909038117,-583.24175766,0.0001438,2,"2024-09-09T19:10:38.117",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645789,1725909038137,-2709.48663959,0.0001438,2,"2024-09-09T19:10:38.137",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645790,1725909038148,-2364.01451426,0.0001438,2,"2024-09-09T19:10:38.148",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645791,1725909038160,-724.97184001,0.0001438,2,"2024-09-09T19:10:38.160",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645792,1725909038298,-425.4,0.0001438,2,"2024-09-09T19:10:38.298",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645796,1725909040010,-336.04026976,0.0001438,2,"2024-09-09T19:10:40.010",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645797,1725909040022,-2516.12360875,0.0001438,2,"2024-09-09T19:10:40.022",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645798,1725909040035,-10465.05047589,0.0001438,2,"2024-09-09T19:10:40.035",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645799,1725909040047,-1264.56601225,0.0001438,2,"2024-09-09T19:10:40.047",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645800,1725909040060,-88137.85854121,0.0001438,2,"2024-09-09T19:10:40.060",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645801,1725909040069,-289811.03557897,0.000144,2,"2024-09-09T19:10:40.069",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645802,1725909040079,-3256.0601,0.000144,2,"2024-09-09T19:10:40.079",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645803,1725909040088,-150.0,0.00014403,2,"2024-09-09T19:10:40.088",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645804,1725909040098,-236.90343679,0.00014413,2,"2024-09-09T19:10:40.098",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645805,1725909040108,-150.0,0.00014425,2,"2024-09-09T19:10:40.108",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645806,1725909040124,-1413.61303411,0.00014431,2,"2024-09-09T19:10:40.124",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645807,1725909040136,-150.0,0.00014446,2,"2024-09-09T19:10:40.136",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645808,1725909040149,-150.0,0.00014468,2,"2024-09-09T19:10:40.149",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645809,1725909040161,-236.90343679,0.00014469,2,"2024-09-09T19:10:40.161",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645810,1725909040172,-1413.61303411,0.00014475,2,"2024-09-09T19:10:40.172",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645811,1725909040185,-150.0,0.00014489,2,"2024-09-09T19:10:40.185",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645812,1725909040195,-157.35,0.0001449,2,"2024-09-09T19:10:40.195",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645813,1725909040205,-153875.70766163,0.000145,2,"2024-09-09T19:10:40.205",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645814,1725909040215,-150.0,0.0001451,2,"2024-09-09T19:10:40.215",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645815,1725909040228,-1413.61303411,0.00014519,2,"2024-09-09T19:10:40.228",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645816,1725909040240,-155.064189,0.00014521,2,"2024-09-09T19:10:40.240",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645817,1725909040251,-236.90343679,0.00014525,2,"2024-09-09T19:10:40.251",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645818,1725909040263,-150.0,0.00014532,2,"2024-09-09T19:10:40.263",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645819,1725909040275,-1000.0,0.00014546,2,"2024-09-09T19:10:40.275",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645820,1725909040287,-150.0,0.00014553,2,"2024-09-09T19:10:40.287",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645821,1725909040300,-538.0,0.00014556,2,"2024-09-09T19:10:40.300",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645822,1725909040313,-1413.61303411,0.00014563,2,"2024-09-09T19:10:40.313",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645823,1725909040324,-150.0,0.00014575,2,"2024-09-09T19:10:40.324",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645824,1725909040337,-1210.6967017,0.00014578,2,"2024-09-09T19:10:40.337",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645825,1725909040349,-236.90343679,0.00014581,2,"2024-09-09T19:10:40.349",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645826,1725909040362,-1821.84787602,0.00014594,2,"2024-09-09T19:10:40.362",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645829,1725909040374,-150.0,0.00014596,2,"2024-09-09T19:10:40.374",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645831,1725909040387,-200.632,0.000146,2,"2024-09-09T19:10:40.387",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645833,1725909040399,-758.91,0.00014603,2,"2024-09-09T19:10:40.399",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645835,1725909040411,-1413.61303411,0.00014606,2,"2024-09-09T19:10:40.411",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645837,1725909040421,-150.0,0.00014612,2,"2024-09-09T19:10:40.421",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645839,1725909040433,-150.0,0.00014617,2,"2024-09-09T19:10:40.433",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645841,1725909040445,-236.90343679,0.00014638,2,"2024-09-09T19:10:40.445",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645844,1725909040456,-150.0,0.00014639,2,"2024-09-09T19:10:40.456",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645846,1725909040468,-1413.61303411,0.0001465,2,"2024-09-09T19:10:40.468",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645848,1725909040480,-150.0,0.0001466,2,"2024-09-09T19:10:40.480",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645850,1725909040492,-166.42136765,0.0001468,2,"2024-09-09T19:10:40.492",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645853,1725909040503,-150.0,0.00014682,2,"2024-09-09T19:10:40.503",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645855,1725909040515,-422.86456736,0.00014684,2,"2024-09-09T19:10:40.515",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645857,1725909040525,-422.86456734,0.00014689,2,"2024-09-09T19:10:40.525",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645859,1725909040535,-6083.93115806,0.0001469,2,"2024-09-09T19:10:40.535",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645861,1725909040545,-910.21604025,0.00014694,2,"2024-09-09T19:10:40.545",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645863,1725909040555,-2542.26588269,0.00014694,2,"2024-09-09T19:10:40.555",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645865,1725909040567,-159.36596831,0.00014694,2,"2024-09-09T19:10:40.567",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645867,1725909040578,-236.90343679,0.00014694,2,"2024-09-09T19:10:40.578",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645869,1725909040589,-319.71969622,0.00014694,2,"2024-09-09T19:10:40.589",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645871,1725909040601,-1413.61303411,0.00014694,2,"2024-09-09T19:10:40.601",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645873,1725909040612,-422.86456734,0.00014694,2,"2024-09-09T19:10:40.612",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645875,1725909040624,-200.0,0.000147,2,"2024-09-09T19:10:40.624",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645878,1725909040637,-833.0,0.000147,4,"2024-09-09T19:10:40.637",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645880,1725909040648,-1000.0,0.000147,3,"2024-09-09T19:10:40.648",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645882,1725909040661,-1000.0,0.000147,3,"2024-09-09T19:10:40.661",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645884,1725909040675,-1000.0,0.000147,4,"2024-09-09T19:10:40.675",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645886,1725909040687,-403.0,0.000147,4,"2024-09-09T19:10:40.687",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645889,1725909040700,-1000.0,0.000147,3,"2024-09-09T19:10:40.700",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645891,1725909040713,-1000.0,0.000147,3,"2024-09-09T19:10:40.713",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645893,1725909040725,-1004.0,0.000147,3,"2024-09-09T19:10:40.725",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645895,1725909040737,-1460.0,0.000147,2,"2024-09-09T19:10:40.737",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645897,1725909040747,-150.0,0.00014703,2,"2024-09-09T19:10:40.747",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645899,1725909040758,-150.0,0.00014724,2,"2024-09-09T19:10:40.758",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645902,1725909040768,-150.0,0.00014746,2,"2024-09-09T19:10:40.768",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645904,1725909040780,-154.87460072,0.00014767,2,"2024-09-09T19:10:40.780",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645906,1725909040790,-468.791,0.00014767,2,"2024-09-09T19:10:40.790",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645908,1725909040802,-624.0,0.00014767,2,"2024-09-09T19:10:40.802",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645910,1725909040815,-1103.266,0.00014767,2,"2024-09-09T19:10:40.815",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645912,1725909040827,-1260.0,0.00014767,2,"2024-09-09T19:10:40.827",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645914,1725909040839,-48671.4492645,0.0001477,2,"2024-09-09T19:10:40.839",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645917,1725909040850,-500.0,0.00014773,2,"2024-09-09T19:10:40.850",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645919,1725909040860,-500.0,0.00014773,2,"2024-09-09T19:10:40.860",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645921,1725909040871,-66923.2427387,0.00014784,2,"2024-09-09T19:10:40.871",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645923,1725909040884,-97342.898529,0.00014784,2,"2024-09-09T19:10:40.884",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645925,1725909040894,-166.42136765,0.00014784,2,"2024-09-09T19:10:40.894",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645927,1725909040906,-189.636994,0.00014784,2,"2024-09-09T19:10:40.906",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645928,1725909040918,-159.167861,0.00014784,2,"2024-09-09T19:10:40.918",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645929,1725909040930,-1284.924612,0.00014784,2,"2024-09-09T19:10:40.930",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645930,1725909040941,-1284.924612,0.00014784,2,"2024-09-09T19:10:40.941",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645931,1725909040952,-151.0,0.00014784,2,"2024-09-09T19:10:40.952",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645932,1725909040961,-887.291042,0.00014784,2,"2024-09-09T19:10:40.961",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645933,1725909040971,-151.0,0.00014784,2,"2024-09-09T19:10:40.971",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645934,1725909040981,-151.0,0.00014784,2,"2024-09-09T19:10:40.981",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645935,1725909040992,-151.0,0.00014784,2,"2024-09-09T19:10:40.992",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645936,1725909041003,-151.0,0.00014784,2,"2024-09-09T19:10:41.003",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645937,1725909041013,-150.0,0.00014792,2,"2024-09-09T19:10:41.013",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645938,1725909041024,-130229.96380343,0.00014794,2,"2024-09-09T19:10:41.024",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645939,1725909041035,-437.04695927,0.00014794,2,"2024-09-09T19:10:41.035",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645940,1725909041054,-151.0,0.00014794,2,"2024-09-09T19:10:41.054",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645941,1725909041064,-500.0,0.00014794,2,"2024-09-09T19:10:41.064",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645942,1725909041076,-500.0,0.00014794,2,"2024-09-09T19:10:41.076",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645943,1725909041089,-500.87790657,0.00014794,2,"2024-09-09T19:10:41.089",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645945,1725909041100,-500.0,0.00014794,2,"2024-09-09T19:10:41.100",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645947,1725909041112,-575.91,0.00014794,2,"2024-09-09T19:10:41.112",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645949,1725909041123,-500.0,0.00014794,2,"2024-09-09T19:10:41.123",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645951,1725909041135,-501.09220896,0.00014794,2,"2024-09-09T19:10:41.135",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645953,1725909041146,-501.04537456,0.00014794,2,"2024-09-09T19:10:41.146",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645955,1725909041157,-500.0,0.00014794,2,"2024-09-09T19:10:41.157",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645957,1725909041169,-500.0,0.00014794,2,"2024-09-09T19:10:41.169",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645959,1725909041180,-601.28696306,0.00014794,2,"2024-09-09T19:10:41.180",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645962,1725909041191,-2613.691881,0.00014794,2,"2024-09-09T19:10:41.191",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645964,1725909041202,-2613.691881,0.00014794,2,"2024-09-09T19:10:41.202",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645966,1725909041213,-2613.691881,0.00014794,2,"2024-09-09T19:10:41.213",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645968,1725909041224,-2613.691881,0.00014794,2,"2024-09-09T19:10:41.224",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645970,1725909041236,-2613.691881,0.00014794,2,"2024-09-09T19:10:41.236",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645973,1725909041247,-2613.691881,0.00014794,2,"2024-09-09T19:10:41.247",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645975,1725909041259,-2613.691881,0.00014794,2,"2024-09-09T19:10:41.259",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645977,1725909041270,-2613.691881,0.00014794,2,"2024-09-09T19:10:41.270",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645979,1725909041282,-2613.691881,0.00014794,2,"2024-09-09T19:10:41.282",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645981,1725909041294,-2613.691881,0.00014794,2,"2024-09-09T19:10:41.294",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645983,1725909041306,-2613.691881,0.00014794,2,"2024-09-09T19:10:41.306",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645985,1725909041317,-2613.691881,0.00014794,2,"2024-09-09T19:10:41.317",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645986,1725909041328,-2613.691881,0.00014794,2,"2024-09-09T19:10:41.328",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645987,1725909041339,-2613.691881,0.00014794,2,"2024-09-09T19:10:41.339",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645988,1725909041350,-2613.691881,0.00014794,2,"2024-09-09T19:10:41.350",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645989,1725909041361,-2613.691881,0.00014794,2,"2024-09-09T19:10:41.361",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645990,1725909041372,-2613.691881,0.00014794,2,"2024-09-09T19:10:41.372",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645991,1725909041384,-2613.691881,0.00014794,2,"2024-09-09T19:10:41.384",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645992,1725909041394,-2613.691881,0.00014794,2,"2024-09-09T19:10:41.394",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645993,1725909041405,-1362.370614,0.00014794,2,"2024-09-09T19:10:41.405",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645994,1725909041416,-2613.691881,0.00014794,2,"2024-09-09T19:10:41.416",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645995,1725909041427,-1362.370614,0.00014794,2,"2024-09-09T19:10:41.427",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645996,1725909041439,-2613.691881,0.00014794,2,"2024-09-09T19:10:41.439",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645997,1725909041450,-1362.370614,0.00014794,2,"2024-09-09T19:10:41.450",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645998,1725909041461,-2613.691881,0.00014794,2,"2024-09-09T19:10:41.461",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337645999,1725909041471,-1362.370614,0.00014794,2,"2024-09-09T19:10:41.471",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646000,1725909041483,-2613.691881,0.00014794,2,"2024-09-09T19:10:41.483",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646001,1725909041493,-1362.370614,0.00014794,2,"2024-09-09T19:10:41.493",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646002,1725909041504,-1362.370614,0.00014794,2,"2024-09-09T19:10:41.504",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646003,1725909041515,-2613.691881,0.00014794,2,"2024-09-09T19:10:41.515",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646004,1725909041525,-1362.370614,0.00014794,2,"2024-09-09T19:10:41.525",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646005,1725909041537,-1362.370614,0.00014794,2,"2024-09-09T19:10:41.537",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646006,1725909041548,-1362.370614,0.00014794,2,"2024-09-09T19:10:41.548",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646007,1725909041560,-1362.370614,0.00014794,2,"2024-09-09T19:10:41.560",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646008,1725909041578,-500.0,0.00014794,2,"2024-09-09T19:10:41.578",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646009,1725909041589,-1362.370614,0.00014794,2,"2024-09-09T19:10:41.589",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646010,1725909041600,-500.0,0.00014794,2,"2024-09-09T19:10:41.600",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646011,1725909041611,-1362.370614,0.00014794,2,"2024-09-09T19:10:41.611",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646012,1725909041621,-500.0,0.00014794,2,"2024-09-09T19:10:41.621",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646013,1725909041632,-1362.370614,0.00014794,2,"2024-09-09T19:10:41.632",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646014,1725909041643,-500.0,0.00014794,2,"2024-09-09T19:10:41.643",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646015,1725909041654,-1362.370614,0.00014794,2,"2024-09-09T19:10:41.654",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646016,1725909041668,-500.0,0.00014794,2,"2024-09-09T19:10:41.668",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646017,1725909041678,-1362.370614,0.00014794,2,"2024-09-09T19:10:41.678",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646018,1725909041690,-500.0,0.00014794,2,"2024-09-09T19:10:41.690",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646019,1725909041703,-1362.370614,0.00014794,2,"2024-09-09T19:10:41.703",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646020,1725909041713,-500.0,0.00014794,2,"2024-09-09T19:10:41.713",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646021,1725909041724,-1362.370614,0.00014794,2,"2024-09-09T19:10:41.724",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646022,1725909041736,-500.0,0.00014794,2,"2024-09-09T19:10:41.736",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646023,1725909041747,-1362.370614,0.00014794,2,"2024-09-09T19:10:41.747",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646024,1725909041759,-500.0,0.00014794,2,"2024-09-09T19:10:41.759",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646025,1725909041769,-1362.370614,0.00014794,2,"2024-09-09T19:10:41.769",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646026,1725909041780,-500.0,0.00014794,2,"2024-09-09T19:10:41.780",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646027,1725909041790,-1362.370614,0.00014794,2,"2024-09-09T19:10:41.790",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646028,1725909041801,-1362.370614,0.00014794,2,"2024-09-09T19:10:41.801",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646029,1725909041812,-500.0,0.00014794,2,"2024-09-09T19:10:41.812",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646030,1725909041823,-1362.370614,0.00014794,2,"2024-09-09T19:10:41.823",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646031,1725909041833,-500.0,0.00014794,2,"2024-09-09T19:10:41.833",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646032,1725909041845,-1362.370614,0.00014794,2,"2024-09-09T19:10:41.845",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646033,1725909041856,-500.0,0.00014794,2,"2024-09-09T19:10:41.856",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646034,1725909041867,-1362.370614,0.00014794,2,"2024-09-09T19:10:41.867",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646035,1725909041878,-500.0,0.00014794,2,"2024-09-09T19:10:41.878",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646036,1725909041890,-500.0,0.00014794,2,"2024-09-09T19:10:41.890",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646037,1725909041900,-500.0,0.00014794,2,"2024-09-09T19:10:41.900",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646038,1725909041911,-500.0,0.00014794,2,"2024-09-09T19:10:41.911",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646039,1725909041922,-500.0,0.00014794,2,"2024-09-09T19:10:41.922",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646040,1725909041933,-500.0,0.00014794,2,"2024-09-09T19:10:41.933",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646041,1725909041944,-500.0,0.00014794,2,"2024-09-09T19:10:41.944",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646042,1725909041955,-337.11379858,0.00014794,2,"2024-09-09T19:10:41.955",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646043,1725909041965,-500.0,0.00014794,2,"2024-09-09T19:10:41.965",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646044,1725909041976,-500.0,0.00014794,2,"2024-09-09T19:10:41.976",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646045,1725909041987,-500.0,0.00014794,2,"2024-09-09T19:10:41.987",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646046,1725909041998,-500.0,0.00014794,2,"2024-09-09T19:10:41.998",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646047,1725909042009,-500.0,0.00014794,2,"2024-09-09T19:10:42.009",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646048,1725909042020,-500.0,0.00014794,2,"2024-09-09T19:10:42.020",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646049,1725909042031,-500.0,0.00014794,2,"2024-09-09T19:10:42.031",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646050,1725909042043,-500.0,0.00014794,2,"2024-09-09T19:10:42.043",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646051,1725909042054,-500.0,0.00014794,2,"2024-09-09T19:10:42.054",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646052,1725909042068,-435.17641276,0.00014794,2,"2024-09-09T19:10:42.068",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646053,1725909042079,-500.0,0.00014794,2,"2024-09-09T19:10:42.079",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646054,1725909042090,-500.0,0.00014794,2,"2024-09-09T19:10:42.090",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646055,1725909042100,-500.0,0.00014794,2,"2024-09-09T19:10:42.100",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646056,1725909042112,-500.0,0.00014794,2,"2024-09-09T19:10:42.112",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646057,1725909042122,-500.0,0.00014794,2,"2024-09-09T19:10:42.122",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646058,1725909042132,-500.0,0.00014794,2,"2024-09-09T19:10:42.132",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646059,1725909042143,-500.0,0.00014794,2,"2024-09-09T19:10:42.143",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646060,1725909042154,-268.93680757,0.00014794,2,"2024-09-09T19:10:42.154",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646061,1725909042165,-197.686915,0.00014794,2,"2024-09-09T19:10:42.165",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646062,1725909042176,-197.686915,0.00014794,2,"2024-09-09T19:10:42.176",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646063,1725909042187,-500.0,0.00014794,2,"2024-09-09T19:10:42.187",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646064,1725909042197,-500.0,0.00014794,2,"2024-09-09T19:10:42.197",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646065,1725909042208,-578.42773042,0.00014794,2,"2024-09-09T19:10:42.208",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646066,1725909042218,-151.0,0.00014794,2,"2024-09-09T19:10:42.218",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646067,1725909042229,-151.0,0.00014794,2,"2024-09-09T19:10:42.229",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646068,1725909042239,-175.668584,0.00014794,2,"2024-09-09T19:10:42.239",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646069,1725909042250,-500.0,0.00014794,2,"2024-09-09T19:10:42.250",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646070,1725909042261,-500.0,0.00014794,2,"2024-09-09T19:10:42.261",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646071,1725909042271,-543.59,0.00014794,2,"2024-09-09T19:10:42.271",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646072,1725909042281,-500.0,0.00014794,2,"2024-09-09T19:10:42.281",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646073,1725909042292,-500.0,0.00014794,2,"2024-09-09T19:10:42.292",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646074,1725909042303,-500.0,0.00014794,2,"2024-09-09T19:10:42.303",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646075,1725909042314,-500.0,0.00014794,2,"2024-09-09T19:10:42.314",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646076,1725909042325,-500.0,0.00014794,2,"2024-09-09T19:10:42.325",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646077,1725909042335,-500.0,0.00014794,2,"2024-09-09T19:10:42.335",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646078,1725909042346,-500.0,0.00014794,2,"2024-09-09T19:10:42.346",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646079,1725909042356,-500.0,0.00014794,2,"2024-09-09T19:10:42.356",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646080,1725909042367,-500.0,0.00014794,2,"2024-09-09T19:10:42.367",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646081,1725909042377,-500.0,0.00014794,2,"2024-09-09T19:10:42.377",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646082,1725909042388,-500.0,0.00014794,2,"2024-09-09T19:10:42.388",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646083,1725909042399,-500.0,0.00014794,2,"2024-09-09T19:10:42.399",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646084,1725909042409,-571.30942799,0.00014794,2,"2024-09-09T19:10:42.409",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646085,1725909042419,-500.0,0.00014794,2,"2024-09-09T19:10:42.419",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646086,1725909042429,-500.0,0.00014794,2,"2024-09-09T19:10:42.429",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646087,1725909042440,-500.0,0.00014794,2,"2024-09-09T19:10:42.440",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646088,1725909042451,-500.0,0.00014794,2,"2024-09-09T19:10:42.451",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646089,1725909042461,-500.0,0.00014794,2,"2024-09-09T19:10:42.461",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646090,1725909042472,-500.0,0.00014794,2,"2024-09-09T19:10:42.472",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646091,1725909042481,-500.0,0.00014794,2,"2024-09-09T19:10:42.481",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646092,1725909042491,-500.0,0.00014794,2,"2024-09-09T19:10:42.491",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646093,1725909042502,-503.5510086,0.00014794,2,"2024-09-09T19:10:42.502",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646094,1725909042512,-500.0,0.00014794,2,"2024-09-09T19:10:42.512",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646095,1725909042523,-412.36887937,0.00014794,2,"2024-09-09T19:10:42.523",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646096,1725909042534,-500.0,0.00014794,2,"2024-09-09T19:10:42.534",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646097,1725909042545,-500.0,0.00014794,2,"2024-09-09T19:10:42.545",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646098,1725909042556,-500.0,0.00014794,2,"2024-09-09T19:10:42.556",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646099,1725909042568,-500.0,0.00014794,2,"2024-09-09T19:10:42.568",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646100,1725909042579,-500.0,0.00014794,2,"2024-09-09T19:10:42.579",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646101,1725909042589,-500.0,0.00014794,2,"2024-09-09T19:10:42.589",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646102,1725909042601,-500.0,0.00014794,2,"2024-09-09T19:10:42.601",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646103,1725909042613,-500.0,0.00014794,2,"2024-09-09T19:10:42.613",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646104,1725909042625,-500.0,0.00014794,2,"2024-09-09T19:10:42.625",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646105,1725909042635,-500.0,0.00014794,2,"2024-09-09T19:10:42.635",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646106,1725909042647,-500.0,0.00014794,2,"2024-09-09T19:10:42.647",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646107,1725909042658,-500.0,0.00014794,2,"2024-09-09T19:10:42.658",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646108,1725909042671,-500.0,0.00014794,2,"2024-09-09T19:10:42.671",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646109,1725909042681,-500.0,0.00014794,2,"2024-09-09T19:10:42.681",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646110,1725909042691,-520.62692133,0.00014794,2,"2024-09-09T19:10:42.691",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646111,1725909042702,-500.0,0.00014794,2,"2024-09-09T19:10:42.702",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646112,1725909042712,-584.80708859,0.00014794,2,"2024-09-09T19:10:42.712",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646113,1725909042723,-991.01,0.00014794,2,"2024-09-09T19:10:42.723",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646114,1725909042734,-991.01,0.00014794,2,"2024-09-09T19:10:42.734",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646115,1725909042745,-991.01,0.00014794,2,"2024-09-09T19:10:42.745",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646116,1725909042757,-991.01,0.00014794,2,"2024-09-09T19:10:42.757",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646117,1725909042768,-991.01,0.00014794,2,"2024-09-09T19:10:42.768",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646118,1725909042779,-991.01,0.00014794,2,"2024-09-09T19:10:42.779",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646120,1725909042789,-991.01,0.00014794,2,"2024-09-09T19:10:42.789",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646121,1725909042800,-991.01,0.00014794,2,"2024-09-09T19:10:42.800",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646122,1725909042815,-991.01,0.00014794,2,"2024-09-09T19:10:42.815",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646123,1725909042826,-500.0,0.00014794,2,"2024-09-09T19:10:42.826",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646124,1725909042836,-991.01,0.00014794,2,"2024-09-09T19:10:42.836",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646125,1725909042847,-500.0,0.00014794,2,"2024-09-09T19:10:42.847",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646126,1725909042858,-991.01,0.00014794,2,"2024-09-09T19:10:42.858",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646127,1725909042869,-991.01,0.00014794,2,"2024-09-09T19:10:42.869",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646129,1725909042879,-991.01,0.00014794,2,"2024-09-09T19:10:42.879",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646130,1725909042890,-991.01,0.00014794,2,"2024-09-09T19:10:42.890",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646131,1725909042901,-991.01,0.00014794,2,"2024-09-09T19:10:42.901",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646132,1725909042911,-991.01,0.00014794,2,"2024-09-09T19:10:42.911",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646133,1725909042922,-991.01,0.00014794,2,"2024-09-09T19:10:42.922",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646134,1725909042932,-991.01,0.00014794,2,"2024-09-09T19:10:42.932",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646135,1725909042943,-991.01,0.00014794,2,"2024-09-09T19:10:42.943",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646136,1725909042953,-991.01,0.00014794,2,"2024-09-09T19:10:42.953",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646137,1725909042963,-991.01,0.00014794,2,"2024-09-09T19:10:42.963",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646138,1725909042974,-991.01,0.00014794,2,"2024-09-09T19:10:42.974",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646139,1725909042984,-991.01,0.00014794,2,"2024-09-09T19:10:42.984",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646140,1725909042995,-991.1219773,0.00014794,2,"2024-09-09T19:10:42.995",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646141,1725909043006,-500.0,0.00014794,2,"2024-09-09T19:10:43.006",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646142,1725909043016,-500.0,0.00014794,2,"2024-09-09T19:10:43.016",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646143,1725909043027,-3680.9,0.00014794,2,"2024-09-09T19:10:43.027",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646144,1725909043037,-500.0,0.00014794,2,"2024-09-09T19:10:43.037",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646145,1725909043047,-3680.9,0.00014794,2,"2024-09-09T19:10:43.047",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646146,1725909043057,-500.0,0.00014794,2,"2024-09-09T19:10:43.057",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646147,1725909043070,-3680.9,0.00014794,2,"2024-09-09T19:10:43.070",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646148,1725909043080,-500.0,0.00014794,2,"2024-09-09T19:10:43.080",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646149,1725909043091,-3680.9,0.00014794,2,"2024-09-09T19:10:43.091",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646150,1725909043101,-3680.9,0.00014794,2,"2024-09-09T19:10:43.101",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646151,1725909043111,-3680.9,0.00014794,2,"2024-09-09T19:10:43.111",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646152,1725909043122,-3680.9,0.00014794,2,"2024-09-09T19:10:43.122",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646153,1725909043132,-3680.9,0.00014794,2,"2024-09-09T19:10:43.132",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646154,1725909043143,-500.0,0.00014794,2,"2024-09-09T19:10:43.143",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646155,1725909043155,-3680.9,0.00014794,2,"2024-09-09T19:10:43.155",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646156,1725909043167,-500.0,0.00014794,2,"2024-09-09T19:10:43.167",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646157,1725909043180,-3680.9,0.00014794,2,"2024-09-09T19:10:43.180",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646158,1725909043191,-3680.9,0.00014794,2,"2024-09-09T19:10:43.191",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646159,1725909043202,-3680.9,0.00014794,2,"2024-09-09T19:10:43.202",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646160,1725909043213,-3680.9,0.00014794,2,"2024-09-09T19:10:43.213",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646161,1725909043224,-3680.9,0.00014794,2,"2024-09-09T19:10:43.224",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646162,1725909043235,-3680.9,0.00014794,2,"2024-09-09T19:10:43.235",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646163,1725909043245,-3680.9,0.00014794,2,"2024-09-09T19:10:43.245",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646164,1725909043257,-3680.9,0.00014794,2,"2024-09-09T19:10:43.257",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646165,1725909043267,-3680.9,0.00014794,2,"2024-09-09T19:10:43.267",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646166,1725909043277,-3680.9,0.00014794,2,"2024-09-09T19:10:43.277",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646167,1725909043287,-3680.9,0.00014794,2,"2024-09-09T19:10:43.287",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646168,1725909043298,-3680.9,0.00014794,2,"2024-09-09T19:10:43.298",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646169,1725909043310,-3680.9,0.00014794,2,"2024-09-09T19:10:43.310",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646170,1725909043321,-3680.9,0.00014794,2,"2024-09-09T19:10:43.321",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646171,1725909043331,-3680.97295602,0.00014794,2,"2024-09-09T19:10:43.331",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646172,1725909043341,-500.0,0.00014794,2,"2024-09-09T19:10:43.341",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646173,1725909043351,-500.0,0.00014794,2,"2024-09-09T19:10:43.351",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646174,1725909043361,-500.0,0.00014794,2,"2024-09-09T19:10:43.361",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646175,1725909043372,-558.01799913,0.00014794,2,"2024-09-09T19:10:43.372",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646176,1725909043382,-500.0,0.00014794,2,"2024-09-09T19:10:43.382",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646177,1725909043392,-500.0,0.00014794,2,"2024-09-09T19:10:43.392",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646178,1725909043402,-500.0,0.00014794,2,"2024-09-09T19:10:43.402",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646179,1725909043412,-552.5263136,0.00014794,2,"2024-09-09T19:10:43.412",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646180,1725909043423,-500.0,0.00014794,2,"2024-09-09T19:10:43.423",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646181,1725909043433,-500.0,0.00014794,2,"2024-09-09T19:10:43.433",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646182,1725909043443,-3642.42,0.00014794,2,"2024-09-09T19:10:43.443",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646183,1725909043454,-3642.42,0.00014794,2,"2024-09-09T19:10:43.454",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646184,1725909043464,-3642.42,0.00014794,2,"2024-09-09T19:10:43.464",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646185,1725909043474,-3642.42,0.00014794,2,"2024-09-09T19:10:43.474",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646186,1725909043485,-3642.42,0.00014794,2,"2024-09-09T19:10:43.485",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646187,1725909043495,-3642.42,0.00014794,2,"2024-09-09T19:10:43.495",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646188,1725909043505,-3642.42,0.00014794,2,"2024-09-09T19:10:43.505",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646189,1725909043515,-3642.42,0.00014794,2,"2024-09-09T19:10:43.515",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646190,1725909043525,-3642.42,0.00014794,2,"2024-09-09T19:10:43.525",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646191,1725909043536,-3642.42,0.00014794,2,"2024-09-09T19:10:43.536",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646192,1725909043546,-238.63170135,0.00014794,2,"2024-09-09T19:10:43.546",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646193,1725909043556,-3642.42,0.00014794,2,"2024-09-09T19:10:43.556",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646194,1725909043569,-3642.42,0.00014794,2,"2024-09-09T19:10:43.569",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646195,1725909043579,-3642.42,0.00014794,2,"2024-09-09T19:10:43.579",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646196,1725909043589,-3642.42,0.00014794,2,"2024-09-09T19:10:43.589",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646197,1725909043600,-255.31857649,0.00014794,2,"2024-09-09T19:10:43.600",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646198,1725909043611,-3642.42,0.00014794,2,"2024-09-09T19:10:43.611",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646199,1725909043621,-3642.42,0.00014794,2,"2024-09-09T19:10:43.621",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646200,1725909043632,-3642.42,0.00014794,2,"2024-09-09T19:10:43.632",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646201,1725909043643,-3642.42,0.00014794,2,"2024-09-09T19:10:43.643",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646202,1725909043654,-3642.42,0.00014794,2,"2024-09-09T19:10:43.654",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646203,1725909043667,-3642.42,0.00014794,2,"2024-09-09T19:10:43.667",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646204,1725909043678,-3642.42,0.00014794,2,"2024-09-09T19:10:43.678",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646205,1725909044205,-558.43098381,0.00014794,2,"2024-09-09T19:10:44.205",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646206,1725909044229,-3642.42,0.00014794,2,"2024-09-09T19:10:44.229",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646207,1725909044248,-3642.42,0.00014794,2,"2024-09-09T19:10:44.248",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646208,1725909044264,-3642.4534641,0.00014794,2,"2024-09-09T19:10:44.264",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646209,1725909044274,-500.0,0.00014794,2,"2024-09-09T19:10:44.274",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646210,1725909044283,-500.0,0.00014794,2,"2024-09-09T19:10:44.283",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646211,1725909044292,-500.0,0.00014794,2,"2024-09-09T19:10:44.292",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646212,1725909044301,-500.0,0.00014794,2,"2024-09-09T19:10:44.301",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646213,1725909044312,-334.84543353,0.00014794,2,"2024-09-09T19:10:44.312",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646214,1725909044321,-3494.12,0.00014794,2,"2024-09-09T19:10:44.321",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646215,1725909044330,-3494.12,0.00014794,2,"2024-09-09T19:10:44.330",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646216,1725909044339,-3494.12,0.00014794,2,"2024-09-09T19:10:44.339",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646217,1725909044349,-3494.12,0.00014794,2,"2024-09-09T19:10:44.349",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646218,1725909044358,-500.0,0.00014794,2,"2024-09-09T19:10:44.358",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646219,1725909044367,-3494.12,0.00014794,2,"2024-09-09T19:10:44.367",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646220,1725909044376,-500.0,0.00014794,2,"2024-09-09T19:10:44.376",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646221,1725909044385,-516.07223157,0.00014794,2,"2024-09-09T19:10:44.385",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646222,1725909044394,-189.2,0.00014794,2,"2024-09-09T19:10:44.394",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646223,1725909044403,-3494.12,0.00014794,2,"2024-09-09T19:10:44.403",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646224,1725909044413,-3494.12,0.00014794,2,"2024-09-09T19:10:44.413",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646225,1725909044422,-3494.12,0.00014794,2,"2024-09-09T19:10:44.422",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646226,1725909044431,-3494.12,0.00014794,2,"2024-09-09T19:10:44.431",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646227,1725909044440,-3494.12,0.00014794,2,"2024-09-09T19:10:44.440",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646228,1725909044449,-3494.12,0.00014794,2,"2024-09-09T19:10:44.449",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646229,1725909044458,-3494.12,0.00014794,2,"2024-09-09T19:10:44.458",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646230,1725909044467,-3494.12,0.00014794,2,"2024-09-09T19:10:44.467",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646231,1725909044477,-3494.12,0.00014794,2,"2024-09-09T19:10:44.477",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646232,1725909044486,-500.0,0.00014794,2,"2024-09-09T19:10:44.486",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646233,1725909044496,-3494.12,0.00014794,2,"2024-09-09T19:10:44.496",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646234,1725909044506,-500.0,0.00014794,2,"2024-09-09T19:10:44.506",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646235,1725909044515,-3494.12,0.00014794,2,"2024-09-09T19:10:44.515",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646236,1725909044525,-500.0,0.00014794,2,"2024-09-09T19:10:44.525",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646237,1725909044535,-3494.12,0.00014794,2,"2024-09-09T19:10:44.535",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646238,1725909044545,-500.0,0.00014794,2,"2024-09-09T19:10:44.545",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646239,1725909044554,-600.74,0.00014794,2,"2024-09-09T19:10:44.554",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646240,1725909044565,-3494.12,0.00014794,2,"2024-09-09T19:10:44.565",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646241,1725909044574,-3494.12,0.00014794,2,"2024-09-09T19:10:44.574",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646242,1725909044584,-951.24,0.00014794,2,"2024-09-09T19:10:44.584",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646243,1725909044594,-3494.12,0.00014794,2,"2024-09-09T19:10:44.594",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646244,1725909044603,-951.24,0.00014794,2,"2024-09-09T19:10:44.603",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646245,1725909044613,-3494.12,0.00014794,2,"2024-09-09T19:10:44.613",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646246,1725909044623,-951.24,0.00014794,2,"2024-09-09T19:10:44.623",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646247,1725909044633,-327.41,0.00014794,2,"2024-09-09T19:10:44.633",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646248,1725909044644,-3494.12,0.00014794,2,"2024-09-09T19:10:44.644",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646249,1725909044655,-951.24,0.00014794,2,"2024-09-09T19:10:44.655",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646250,1725909044667,-3494.12,0.00014794,2,"2024-09-09T19:10:44.667",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646251,1725909044677,-951.24,0.00014794,2,"2024-09-09T19:10:44.677",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646252,1725909044687,-500.0,0.00014794,2,"2024-09-09T19:10:44.687",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646253,1725909044697,-3494.32245575,0.00014794,2,"2024-09-09T19:10:44.697",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646254,1725909044708,-500.0,0.00014794,2,"2024-09-09T19:10:44.708",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646255,1725909044717,-951.24,0.00014794,2,"2024-09-09T19:10:44.717",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646256,1725909044726,-484.39228415,0.00014794,2,"2024-09-09T19:10:44.726",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646257,1725909044736,-951.24,0.00014794,2,"2024-09-09T19:10:44.736",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646258,1725909044746,-500.0,0.00014794,2,"2024-09-09T19:10:44.746",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646259,1725909044755,-951.24,0.00014794,2,"2024-09-09T19:10:44.755",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646260,1725909044764,-500.0,0.00014794,2,"2024-09-09T19:10:44.764",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646261,1725909044774,-951.24,0.00014794,2,"2024-09-09T19:10:44.774",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646262,1725909044783,-500.0,0.00014794,2,"2024-09-09T19:10:44.783",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646263,1725909044792,-500.0,0.00014794,2,"2024-09-09T19:10:44.792",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646264,1725909044801,-951.24,0.00014794,2,"2024-09-09T19:10:44.801",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646265,1725909044812,-500.0,0.00014794,2,"2024-09-09T19:10:44.812",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646266,1725909044821,-951.24,0.00014794,2,"2024-09-09T19:10:44.821",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646267,1725909044830,-500.0,0.00014794,2,"2024-09-09T19:10:44.830",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646268,1725909044840,-951.24,0.00014794,2,"2024-09-09T19:10:44.840",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646269,1725909044850,-3166.73,0.00014794,2,"2024-09-09T19:10:44.850",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646270,1725909044859,-500.0,0.00014794,2,"2024-09-09T19:10:44.859",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646271,1725909044868,-2200.52,0.00014794,2,"2024-09-09T19:10:44.868",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646272,1725909044877,-951.24,0.00014794,2,"2024-09-09T19:10:44.877",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646273,1725909044887,-3166.73,0.00014794,2,"2024-09-09T19:10:44.887",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646274,1725909044896,-500.0,0.00014794,2,"2024-09-09T19:10:44.896",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646275,1725909044905,-2200.52,0.00014794,2,"2024-09-09T19:10:44.905",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646276,1725909044914,-951.24,0.00014794,2,"2024-09-09T19:10:44.914",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646277,1725909044923,-3166.73,0.00014794,2,"2024-09-09T19:10:44.923",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646278,1725909044933,-500.0,0.00014794,2,"2024-09-09T19:10:44.933",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646279,1725909044942,-500.0,0.00014794,2,"2024-09-09T19:10:44.942",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646280,1725909044951,-2200.52,0.00014794,2,"2024-09-09T19:10:44.951",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646281,1725909044960,-951.24,0.00014794,2,"2024-09-09T19:10:44.960",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646282,1725909044970,-500.0,0.00014794,2,"2024-09-09T19:10:44.970",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646283,1725909044979,-3166.73,0.00014794,2,"2024-09-09T19:10:44.979",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646284,1725909044988,-500.0,0.00014794,2,"2024-09-09T19:10:44.988",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646285,1725909044998,-500.0,0.00014794,2,"2024-09-09T19:10:44.998",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646286,1725909045008,-2200.52,0.00014794,2,"2024-09-09T19:10:45.008",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646287,1725909045017,-951.24,0.00014794,2,"2024-09-09T19:10:45.017",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646288,1725909045027,-495.43626032,0.00014794,2,"2024-09-09T19:10:45.027",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646289,1725909045036,-3166.73,0.00014794,2,"2024-09-09T19:10:45.036",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646290,1725909045047,-500.0,0.00014794,2,"2024-09-09T19:10:45.047",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646291,1725909045058,-2200.52,0.00014794,2,"2024-09-09T19:10:45.058",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646292,1725909045068,-500.0,0.00014794,2,"2024-09-09T19:10:45.068",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646293,1725909045078,-951.24,0.00014794,2,"2024-09-09T19:10:45.078",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646294,1725909045087,-2200.52,0.00014794,2,"2024-09-09T19:10:45.087",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646295,1725909045096,-3166.73,0.00014794,2,"2024-09-09T19:10:45.096",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646296,1725909045106,-500.0,0.00014794,2,"2024-09-09T19:10:45.106",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646297,1725909045115,-500.0,0.00014794,2,"2024-09-09T19:10:45.115",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646298,1725909045124,-951.24,0.00014794,2,"2024-09-09T19:10:45.124",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646299,1725909045134,-2200.52,0.00014794,2,"2024-09-09T19:10:45.134",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646300,1725909045143,-3166.73,0.00014794,2,"2024-09-09T19:10:45.143",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646301,1725909045152,-500.0,0.00014794,2,"2024-09-09T19:10:45.152",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646302,1725909045162,-500.0,0.00014794,2,"2024-09-09T19:10:45.162",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646303,1725909045173,-951.24,0.00014794,2,"2024-09-09T19:10:45.173",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646304,1725909045183,-284.85935321,0.00014794,2,"2024-09-09T19:10:45.183",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646305,1725909045194,-2200.52,0.00014794,2,"2024-09-09T19:10:45.194",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646306,1725909045203,-3166.73,0.00014794,2,"2024-09-09T19:10:45.203",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646307,1725909045214,-500.0,0.00014794,2,"2024-09-09T19:10:45.214",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646308,1725909045225,-951.24,0.00014794,2,"2024-09-09T19:10:45.225",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646309,1725909045235,-500.0,0.00014794,2,"2024-09-09T19:10:45.235",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646310,1725909045247,-2200.52,0.00014794,2,"2024-09-09T19:10:45.247",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646311,1725909045256,-3166.73,0.00014794,2,"2024-09-09T19:10:45.256",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646312,1725909045265,-500.0,0.00014794,2,"2024-09-09T19:10:45.265",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646313,1725909045275,-951.24,0.00014794,2,"2024-09-09T19:10:45.275",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646314,1725909045285,-500.0,0.00014794,2,"2024-09-09T19:10:45.285",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646315,1725909045295,-3166.73,0.00014794,2,"2024-09-09T19:10:45.295",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646316,1725909045306,-500.0,0.00014794,2,"2024-09-09T19:10:45.306",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646317,1725909045316,-951.24,0.00014794,2,"2024-09-09T19:10:45.316",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646318,1725909045327,-500.0,0.00014794,2,"2024-09-09T19:10:45.327",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646319,1725909045336,-500.0,0.00014794,2,"2024-09-09T19:10:45.336",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646320,1725909045346,-3166.73,0.00014794,2,"2024-09-09T19:10:45.346",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646321,1725909045356,-951.24,0.00014794,2,"2024-09-09T19:10:45.356",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646322,1725909045366,-2200.52,0.00014794,2,"2024-09-09T19:10:45.366",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646323,1725909045376,-500.0,0.00014794,2,"2024-09-09T19:10:45.376",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646324,1725909045386,-951.35439262,0.00014794,2,"2024-09-09T19:10:45.386",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646325,1725909045397,-500.0,0.00014794,2,"2024-09-09T19:10:45.397",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646326,1725909045408,-500.0,0.00014794,2,"2024-09-09T19:10:45.408",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646327,1725909045420,-2200.52,0.00014794,2,"2024-09-09T19:10:45.420",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646328,1725909045431,-500.0,0.00014794,2,"2024-09-09T19:10:45.431",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646329,1725909045442,-3166.73,0.00014794,2,"2024-09-09T19:10:45.442",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646330,1725909045451,-2200.52,0.00014794,2,"2024-09-09T19:10:45.451",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646331,1725909045460,-500.0,0.00014794,2,"2024-09-09T19:10:45.460",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646332,1725909045469,-500.0,0.00014794,2,"2024-09-09T19:10:45.469",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646333,1725909045479,-3166.73,0.00014794,2,"2024-09-09T19:10:45.479",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646334,1725909045488,-2200.52,0.00014794,2,"2024-09-09T19:10:45.488",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646335,1725909045498,-500.0,0.00014794,2,"2024-09-09T19:10:45.498",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646336,1725909045507,-500.0,0.00014794,2,"2024-09-09T19:10:45.507",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646337,1725909045518,-3166.73,0.00014794,2,"2024-09-09T19:10:45.518",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646338,1725909045527,-2200.52,0.00014794,2,"2024-09-09T19:10:45.527",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646339,1725909045536,-500.0,0.00014794,2,"2024-09-09T19:10:45.536",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646340,1725909045546,-500.0,0.00014794,2,"2024-09-09T19:10:45.546",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646341,1725909045556,-500.0,0.00014794,2,"2024-09-09T19:10:45.556",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646342,1725909045568,-3166.73,0.00014794,2,"2024-09-09T19:10:45.568",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646343,1725909045578,-2200.52,0.00014794,2,"2024-09-09T19:10:45.578",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646344,1725909045587,-500.0,0.00014794,2,"2024-09-09T19:10:45.587",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646345,1725909045597,-517.46,0.00014794,2,"2024-09-09T19:10:45.597",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646346,1725909045607,-500.0,0.00014794,2,"2024-09-09T19:10:45.607",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646347,1725909045617,-2200.52,0.00014794,2,"2024-09-09T19:10:45.617",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646348,1725909045627,-500.0,0.00014794,2,"2024-09-09T19:10:45.627",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646349,1725909045637,-3166.73,0.00014794,2,"2024-09-09T19:10:45.637",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646350,1725909045647,-2200.52,0.00014794,2,"2024-09-09T19:10:45.647",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646351,1725909045656,-500.0,0.00014794,2,"2024-09-09T19:10:45.656",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646352,1725909045669,-3166.73,0.00014794,2,"2024-09-09T19:10:45.669",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646353,1725909045679,-2200.52,0.00014794,2,"2024-09-09T19:10:45.679",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646354,1725909045689,-500.0,0.00014794,2,"2024-09-09T19:10:45.689",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646355,1725909045700,-500.0,0.00014794,2,"2024-09-09T19:10:45.700",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646356,1725909045710,-3166.73,0.00014794,2,"2024-09-09T19:10:45.710",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646357,1725909045719,-2200.52,0.00014794,2,"2024-09-09T19:10:45.719",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646358,1725909045728,-500.0,0.00014794,2,"2024-09-09T19:10:45.728",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646359,1725909045739,-500.0,0.00014794,2,"2024-09-09T19:10:45.739",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646360,1725909045748,-3166.73,0.00014794,2,"2024-09-09T19:10:45.748",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646361,1725909045759,-2200.52,0.00014794,2,"2024-09-09T19:10:45.759",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646362,1725909045768,-500.0,0.00014794,2,"2024-09-09T19:10:45.768",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646363,1725909045778,-193.41,0.00014794,2,"2024-09-09T19:10:45.778",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646364,1725909045788,-3166.73,0.00014794,2,"2024-09-09T19:10:45.788",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646365,1725909045799,-2200.52,0.00014794,2,"2024-09-09T19:10:45.799",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646366,1725909045810,-500.0,0.00014794,2,"2024-09-09T19:10:45.810",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646367,1725909045820,-500.0,0.00014794,2,"2024-09-09T19:10:45.820",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646368,1725909045830,-3166.73,0.00014794,2,"2024-09-09T19:10:45.830",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646369,1725909045839,-500.0,0.00014794,2,"2024-09-09T19:10:45.839",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646370,1725909045850,-500.0,0.00014794,2,"2024-09-09T19:10:45.850",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646371,1725909045859,-3166.73,0.00014794,2,"2024-09-09T19:10:45.859",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646372,1725909045868,-2200.52,0.00014794,2,"2024-09-09T19:10:45.868",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646373,1725909045878,-3166.73,0.00014794,2,"2024-09-09T19:10:45.878",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646374,1725909045887,-500.0,0.00014794,2,"2024-09-09T19:10:45.887",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646375,1725909045897,-2200.52,0.00014794,2,"2024-09-09T19:10:45.897",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646376,1725909045907,-3166.9,0.00014794,2,"2024-09-09T19:10:45.907",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646377,1725909045916,-500.0,0.00014794,2,"2024-09-09T19:10:45.916",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646378,1725909045925,-2200.65914113,0.00014794,2,"2024-09-09T19:10:45.925",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646379,1725909045935,-500.0,0.00014794,2,"2024-09-09T19:10:45.935",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646380,1725909045945,-500.0,0.00014794,2,"2024-09-09T19:10:45.945",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646381,1725909045954,-590.68,0.00014794,2,"2024-09-09T19:10:45.954",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646382,1725909045964,-500.0,0.00014794,2,"2024-09-09T19:10:45.964",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646383,1725909045973,-500.0,0.00014794,2,"2024-09-09T19:10:45.973",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646384,1725909045982,-500.0,0.00014794,2,"2024-09-09T19:10:45.982",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646385,1725909045991,-500.0,0.00014794,2,"2024-09-09T19:10:45.991",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646386,1725909046000,-500.0,0.00014794,2,"2024-09-09T19:10:46.000",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646387,1725909046010,-500.0,0.00014794,2,"2024-09-09T19:10:46.010",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646388,1725909046019,-500.0,0.00014794,2,"2024-09-09T19:10:46.019",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646389,1725909046029,-500.0,0.00014794,2,"2024-09-09T19:10:46.029",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646390,1725909046039,-500.0,0.00014794,2,"2024-09-09T19:10:46.039",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646391,1725909046050,-500.0,0.00014794,2,"2024-09-09T19:10:46.050",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646392,1725909046060,-500.0,0.00014794,2,"2024-09-09T19:10:46.060",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646393,1725909046070,-500.0,0.00014794,2,"2024-09-09T19:10:46.070",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646394,1725909046079,-500.0,0.00014794,2,"2024-09-09T19:10:46.079",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646395,1725909046088,-500.0,0.00014794,2,"2024-09-09T19:10:46.088",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646396,1725909046098,-500.0,0.00014794,2,"2024-09-09T19:10:46.098",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646397,1725909046107,-500.0,0.00014794,2,"2024-09-09T19:10:46.107",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646398,1725909046116,-500.0,0.00014794,2,"2024-09-09T19:10:46.116",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646399,1725909046125,-500.0,0.00014794,2,"2024-09-09T19:10:46.125",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646400,1725909046134,-500.0,0.00014794,2,"2024-09-09T19:10:46.134",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646401,1725909046144,-500.0,0.00014794,2,"2024-09-09T19:10:46.144",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646402,1725909046154,-500.0,0.00014794,2,"2024-09-09T19:10:46.154",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646403,1725909046163,-500.0,0.00014794,2,"2024-09-09T19:10:46.163",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646404,1725909046173,-500.0,0.00014794,2,"2024-09-09T19:10:46.173",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646405,1725909046182,-500.0,0.00014794,2,"2024-09-09T19:10:46.182",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646406,1725909046191,-500.0,0.00014794,2,"2024-09-09T19:10:46.191",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646407,1725909046201,-500.0,0.00014794,2,"2024-09-09T19:10:46.201",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646408,1725909046210,-500.0,0.00014794,2,"2024-09-09T19:10:46.210",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646409,1725909046220,-245.26567107,0.00014794,2,"2024-09-09T19:10:46.220",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646410,1725909046230,-500.0,0.00014794,2,"2024-09-09T19:10:46.230",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646411,1725909046240,-500.0,0.00014794,2,"2024-09-09T19:10:46.240",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646412,1725909046251,-500.0,0.00014794,2,"2024-09-09T19:10:46.251",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646413,1725909046262,-375.44,0.00014794,2,"2024-09-09T19:10:46.262",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646414,1725909046272,-500.0,0.00014794,2,"2024-09-09T19:10:46.272",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646415,1725909046283,-500.0,0.00014794,2,"2024-09-09T19:10:46.283",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646416,1725909046294,-500.0,0.00014794,2,"2024-09-09T19:10:46.294",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646417,1725909046303,-500.0,0.00014794,2,"2024-09-09T19:10:46.303",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646418,1725909046313,-500.0,0.00014794,2,"2024-09-09T19:10:46.313",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646419,1725909046323,-500.0,0.00014794,2,"2024-09-09T19:10:46.323",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646420,1725909046333,-168.52213278,0.00014794,2,"2024-09-09T19:10:46.333",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646421,1725909046344,-607.67112624,0.00014794,2,"2024-09-09T19:10:46.344",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646422,1725909046354,-500.0,0.00014794,2,"2024-09-09T19:10:46.354",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646423,1725909046366,-524.84,0.00014794,2,"2024-09-09T19:10:46.366",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646424,1725909046376,-500.0,0.00014794,2,"2024-09-09T19:10:46.376",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646425,1725909046388,-500.0,0.00014794,2,"2024-09-09T19:10:46.388",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646426,1725909046399,-500.0,0.00014794,2,"2024-09-09T19:10:46.399",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646427,1725909046412,-162.42,0.00014794,2,"2024-09-09T19:10:46.412",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646428,1725909046422,-500.0,0.00014794,2,"2024-09-09T19:10:46.422",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646429,1725909046432,-500.0,0.00014794,2,"2024-09-09T19:10:46.432",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646430,1725909046442,-500.0,0.00014794,2,"2024-09-09T19:10:46.442",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646431,1725909046452,-500.0,0.00014794,2,"2024-09-09T19:10:46.452",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646432,1725909046464,-1957.38,0.00014794,2,"2024-09-09T19:10:46.464",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646433,1725909046473,-500.0,0.00014794,2,"2024-09-09T19:10:46.473",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646434,1725909046483,-1957.38,0.00014794,2,"2024-09-09T19:10:46.483",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646435,1725909046492,-500.0,0.00014794,2,"2024-09-09T19:10:46.492",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646436,1725909046502,-1957.38,0.00014794,2,"2024-09-09T19:10:46.502",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646437,1725909046512,-500.0,0.00014794,2,"2024-09-09T19:10:46.512",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646438,1725909046571,-1957.38,0.00014794,2,"2024-09-09T19:10:46.571",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646439,1725909046582,-500.0,0.00014794,2,"2024-09-09T19:10:46.582",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646440,1725909046592,-1957.38,0.00014794,2,"2024-09-09T19:10:46.592",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646441,1725909046601,-500.0,0.00014794,2,"2024-09-09T19:10:46.601",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646442,1725909046611,-1957.38,0.00014794,2,"2024-09-09T19:10:46.611",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646443,1725909046620,-500.0,0.00014794,2,"2024-09-09T19:10:46.620",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646444,1725909046630,-1957.38,0.00014794,2,"2024-09-09T19:10:46.630",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646445,1725909046639,-500.0,0.00014794,2,"2024-09-09T19:10:46.639",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646446,1725909046649,-1957.38,0.00014794,2,"2024-09-09T19:10:46.649",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646447,1725909046658,-500.0,0.00014794,2,"2024-09-09T19:10:46.658",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646448,1725909046670,-1957.38,0.00014794,2,"2024-09-09T19:10:46.670",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646449,1725909046680,-500.0,0.00014794,2,"2024-09-09T19:10:46.680",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646450,1725909046689,-1957.38,0.00014794,2,"2024-09-09T19:10:46.689",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646451,1725909046699,-1957.38,0.00014794,2,"2024-09-09T19:10:46.699",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646452,1725909046710,-500.0,0.00014794,2,"2024-09-09T19:10:46.710",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646453,1725909046719,-1957.38,0.00014794,2,"2024-09-09T19:10:46.719",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646454,1725909046729,-500.0,0.00014794,2,"2024-09-09T19:10:46.729",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646455,1725909046739,-1957.38,0.00014794,2,"2024-09-09T19:10:46.739",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646456,1725909046749,-500.0,0.00014794,2,"2024-09-09T19:10:46.749",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646457,1725909046759,-1957.38,0.00014794,2,"2024-09-09T19:10:46.759",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646458,1725909046768,-500.0,0.00014794,2,"2024-09-09T19:10:46.768",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646459,1725909046777,-1957.38,0.00014794,2,"2024-09-09T19:10:46.777",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646460,1725909046787,-500.0,0.00014794,2,"2024-09-09T19:10:46.787",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646461,1725909046797,-641.76,0.00014794,2,"2024-09-09T19:10:46.797",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646462,1725909046806,-1957.38,0.00014794,2,"2024-09-09T19:10:46.806",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646463,1725909046815,-1957.38,0.00014794,2,"2024-09-09T19:10:46.815",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646464,1725909046824,-1957.38,0.00014794,2,"2024-09-09T19:10:46.824",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646465,1725909046834,-1957.38,0.00014794,2,"2024-09-09T19:10:46.834",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646466,1725909046844,-1957.38,0.00014794,2,"2024-09-09T19:10:46.844",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646467,1725909046854,-1957.38,0.00014794,2,"2024-09-09T19:10:46.854",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646468,1725909046863,-1957.38,0.00014794,2,"2024-09-09T19:10:46.863",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646469,1725909046873,-1957.38,0.00014794,2,"2024-09-09T19:10:46.873",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646470,1725909046882,-1957.4559007,0.00014794,2,"2024-09-09T19:10:46.882",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646471,1725909046892,-500.0,0.00014794,2,"2024-09-09T19:10:46.892",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646472,1725909046902,-383.36,0.00014794,2,"2024-09-09T19:10:46.902",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646473,1725909046911,-500.0,0.00014794,2,"2024-09-09T19:10:46.911",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646474,1725909046920,-500.0,0.00014794,2,"2024-09-09T19:10:46.920",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646475,1725909046930,-500.0,0.00014794,2,"2024-09-09T19:10:46.930",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646476,1725909046939,-500.0,0.00014794,2,"2024-09-09T19:10:46.939",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646477,1725909046948,-1952.36,0.00014794,2,"2024-09-09T19:10:46.948",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646478,1725909046958,-500.0,0.00014794,2,"2024-09-09T19:10:46.958",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646479,1725909046967,-1952.36,0.00014794,2,"2024-09-09T19:10:46.967",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646480,1725909046976,-500.0,0.00014794,2,"2024-09-09T19:10:46.976",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646481,1725909046986,-1952.36,0.00014794,2,"2024-09-09T19:10:46.986",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646482,1725909046995,-500.0,0.00014794,2,"2024-09-09T19:10:46.995",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646483,1725909047004,-1952.36,0.00014794,2,"2024-09-09T19:10:47.004",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646484,1725909047013,-500.0,0.00014794,2,"2024-09-09T19:10:47.013",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646485,1725909047022,-500.0,0.00014794,2,"2024-09-09T19:10:47.022",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646486,1725909047031,-500.0,0.00014794,2,"2024-09-09T19:10:47.031",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646487,1725909047040,-500.0,0.00014794,2,"2024-09-09T19:10:47.040",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646488,1725909047050,-1952.36,0.00014794,2,"2024-09-09T19:10:47.050",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646489,1725909047060,-500.0,0.00014794,2,"2024-09-09T19:10:47.060",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646490,1725909047070,-500.0,0.00014794,2,"2024-09-09T19:10:47.070",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646491,1725909047079,-1952.36,0.00014794,2,"2024-09-09T19:10:47.079",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646492,1725909047089,-500.0,0.00014794,2,"2024-09-09T19:10:47.089",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646493,1725909047098,-500.0,0.00014794,2,"2024-09-09T19:10:47.098",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646494,1725909047108,-500.0,0.00014794,2,"2024-09-09T19:10:47.108",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646495,1725909047118,-1952.36,0.00014794,2,"2024-09-09T19:10:47.118",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646496,1725909047127,-500.0,0.00014794,2,"2024-09-09T19:10:47.127",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646497,1725909047136,-500.0,0.00014794,2,"2024-09-09T19:10:47.136",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646498,1725909047146,-1952.36,0.00014794,2,"2024-09-09T19:10:47.146",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646499,1725909047155,-500.0,0.00014794,2,"2024-09-09T19:10:47.155",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646500,1725909047163,-500.0,0.00014794,2,"2024-09-09T19:10:47.163",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646501,1725909047172,-500.0,0.00014794,2,"2024-09-09T19:10:47.172",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646502,1725909047182,-1952.36,0.00014794,2,"2024-09-09T19:10:47.182",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646503,1725909047192,-500.0,0.00014794,2,"2024-09-09T19:10:47.192",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646504,1725909047201,-500.0,0.00014794,2,"2024-09-09T19:10:47.201",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646505,1725909047211,-500.0,0.00014794,2,"2024-09-09T19:10:47.211",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646506,1725909047221,-1952.36,0.00014794,2,"2024-09-09T19:10:47.221",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646507,1725909047230,-500.0,0.00014794,2,"2024-09-09T19:10:47.230",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646508,1725909047240,-1952.36,0.00014794,2,"2024-09-09T19:10:47.240",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646509,1725909047249,-500.0,0.00014794,2,"2024-09-09T19:10:47.249",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646510,1725909047259,-1952.36,0.00014794,2,"2024-09-09T19:10:47.259",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646511,1725909047268,-503.38,0.00014794,2,"2024-09-09T19:10:47.268",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646512,1725909047278,-595.98591369,0.00014794,2,"2024-09-09T19:10:47.278",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646513,1725909047287,-1952.36,0.00014794,2,"2024-09-09T19:10:47.287",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646514,1725909047296,-1952.36,0.00014794,2,"2024-09-09T19:10:47.296",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646515,1725909047305,-500.0,0.00014794,2,"2024-09-09T19:10:47.305",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646516,1725909047315,-1952.36,0.00014794,2,"2024-09-09T19:10:47.315",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646517,1725909047325,-500.0,0.00014794,2,"2024-09-09T19:10:47.325",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646518,1725909047335,-1952.36,0.00014794,2,"2024-09-09T19:10:47.335",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646519,1725909047345,-214.38704078,0.00014794,2,"2024-09-09T19:10:47.345",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646520,1725909047354,-500.0,0.00014794,2,"2024-09-09T19:10:47.354",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646521,1725909047363,-1952.36,0.00014794,2,"2024-09-09T19:10:47.363",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646522,1725909047372,-500.0,0.00014794,2,"2024-09-09T19:10:47.372",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646523,1725909047381,-1952.36,0.00014794,2,"2024-09-09T19:10:47.381",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646524,1725909047390,-500.0,0.00014794,2,"2024-09-09T19:10:47.390",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646525,1725909047400,-1952.36,0.00014794,2,"2024-09-09T19:10:47.400",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646526,1725909047409,-500.0,0.00014794,2,"2024-09-09T19:10:47.409",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646527,1725909047418,-1952.36,0.00014794,2,"2024-09-09T19:10:47.418",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646528,1725909047428,-500.0,0.00014794,2,"2024-09-09T19:10:47.428",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646529,1725909047437,-504.58660583,0.00014794,2,"2024-09-09T19:10:47.437",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646530,1725909047447,-1952.36,0.00014794,2,"2024-09-09T19:10:47.447",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646531,1725909047456,-500.0,0.00014794,2,"2024-09-09T19:10:47.456",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646532,1725909047466,-1952.36,0.00014794,2,"2024-09-09T19:10:47.466",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646533,1725909047476,-500.0,0.00014794,2,"2024-09-09T19:10:47.476",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646534,1725909047485,-1952.36,0.00014794,2,"2024-09-09T19:10:47.485",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646535,1725909047494,-500.0,0.00014794,2,"2024-09-09T19:10:47.494",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646536,1725909047503,-1952.54885861,0.00014794,2,"2024-09-09T19:10:47.503",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646537,1725909047512,-500.0,0.00014794,2,"2024-09-09T19:10:47.512",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646538,1725909047522,-500.0,0.00014794,2,"2024-09-09T19:10:47.522",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646539,1725909047531,-500.0,0.00014794,2,"2024-09-09T19:10:47.531",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646540,1725909047541,-500.0,0.00014794,2,"2024-09-09T19:10:47.541",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646541,1725909047550,-500.0,0.00014794,2,"2024-09-09T19:10:47.550",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646542,1725909047559,-500.0,0.00014794,2,"2024-09-09T19:10:47.559",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646543,1725909047568,-500.0,0.00014794,2,"2024-09-09T19:10:47.568",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646544,1725909047578,-500.0,0.00014794,2,"2024-09-09T19:10:47.578",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646545,1725909047587,-500.0,0.00014794,2,"2024-09-09T19:10:47.587",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646546,1725909047597,-500.0,0.00014794,2,"2024-09-09T19:10:47.597",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646547,1725909047606,-500.0,0.00014794,2,"2024-09-09T19:10:47.606",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646548,1725909047616,-500.0,0.00014794,2,"2024-09-09T19:10:47.616",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646549,1725909047625,-500.0,0.00014794,2,"2024-09-09T19:10:47.625",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646550,1725909047634,-500.0,0.00014794,2,"2024-09-09T19:10:47.634",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646551,1725909047644,-500.0,0.00014794,2,"2024-09-09T19:10:47.644",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646552,1725909047653,-1101.12,0.00014794,2,"2024-09-09T19:10:47.653",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646553,1725909047664,-500.0,0.00014794,2,"2024-09-09T19:10:47.664",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646554,1725909047674,-500.0,0.00014794,2,"2024-09-09T19:10:47.674",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646555,1725909047683,-1101.12,0.00014794,2,"2024-09-09T19:10:47.683",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646556,1725909047692,-500.0,0.00014794,2,"2024-09-09T19:10:47.692",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646557,1725909047702,-1101.12,0.00014794,2,"2024-09-09T19:10:47.702",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646558,1725909047712,-500.0,0.00014794,2,"2024-09-09T19:10:47.712",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646559,1725909047722,-324.46,0.00014794,2,"2024-09-09T19:10:47.722",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646560,1725909047731,-1101.12,0.00014794,2,"2024-09-09T19:10:47.731",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646561,1725909047742,-193.31,0.00014794,2,"2024-09-09T19:10:47.742",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646562,1725909047753,-1101.12,0.00014794,2,"2024-09-09T19:10:47.753",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646563,1725909047763,-1101.12,0.00014794,2,"2024-09-09T19:10:47.763",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646564,1725909047772,-1101.12,0.00014794,2,"2024-09-09T19:10:47.772",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646565,1725909047781,-1101.12,0.00014794,2,"2024-09-09T19:10:47.781",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646566,1725909047791,-1101.12,0.00014794,2,"2024-09-09T19:10:47.791",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646567,1725909047800,-1101.12,0.00014794,2,"2024-09-09T19:10:47.800",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646568,1725909047810,-1101.12,0.00014794,2,"2024-09-09T19:10:47.810",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646569,1725909047822,-1101.12,0.00014794,2,"2024-09-09T19:10:47.822",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646570,1725909047831,-500.0,0.00014794,2,"2024-09-09T19:10:47.831",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646571,1725909047841,-500.0,0.00014794,2,"2024-09-09T19:10:47.841",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646572,1725909047850,-1101.12,0.00014794,2,"2024-09-09T19:10:47.850",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646573,1725909047860,-1101.12,0.00014794,2,"2024-09-09T19:10:47.860",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646574,1725909047869,-1101.12,0.00014794,2,"2024-09-09T19:10:47.869",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646575,1725909047878,-1101.12,0.00014794,2,"2024-09-09T19:10:47.878",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646576,1725909047887,-1101.12,0.00014794,2,"2024-09-09T19:10:47.887",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646577,1725909047896,-500.0,0.00014794,2,"2024-09-09T19:10:47.896",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646578,1725909047906,-1101.12,0.00014794,2,"2024-09-09T19:10:47.906",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646579,1725909047916,-500.0,0.00014794,2,"2024-09-09T19:10:47.916",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646580,1725909047926,-1101.12,0.00014794,2,"2024-09-09T19:10:47.926",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646581,1725909047935,-500.0,0.00014794,2,"2024-09-09T19:10:47.935",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646582,1725909047944,-1101.12,0.00014794,2,"2024-09-09T19:10:47.944",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646583,1725909047954,-500.0,0.00014794,2,"2024-09-09T19:10:47.954",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646584,1725909047963,-500.0,0.00014794,2,"2024-09-09T19:10:47.963",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646585,1725909047972,-500.0,0.00014794,2,"2024-09-09T19:10:47.972",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646586,1725909047982,-500.0,0.00014794,2,"2024-09-09T19:10:47.982",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646587,1725909047991,-1101.12,0.00014794,2,"2024-09-09T19:10:47.991",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646588,1725909048000,-500.0,0.00014794,2,"2024-09-09T19:10:48.000",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646589,1725909048009,-500.0,0.00014794,2,"2024-09-09T19:10:48.009",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646590,1725909048018,-1101.12,0.00014794,2,"2024-09-09T19:10:48.018",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646591,1725909048028,-500.0,0.00014794,2,"2024-09-09T19:10:48.028",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646592,1725909048037,-500.0,0.00014794,2,"2024-09-09T19:10:48.037",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646593,1725909048046,-500.0,0.00014794,2,"2024-09-09T19:10:48.046",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646594,1725909048055,-500.0,0.00014794,2,"2024-09-09T19:10:48.055",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646595,1725909048066,-1101.12,0.00014794,2,"2024-09-09T19:10:48.066",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646596,1725909048086,-500.0,0.00014794,2,"2024-09-09T19:10:48.086",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646597,1725909048096,-500.0,0.00014794,2,"2024-09-09T19:10:48.096",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646598,1725909048105,-500.0,0.00014794,2,"2024-09-09T19:10:48.105",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646599,1725909048114,-500.0,0.00014794,2,"2024-09-09T19:10:48.114",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646600,1725909048124,-500.0,0.00014794,2,"2024-09-09T19:10:48.124",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646601,1725909048134,-500.0,0.00014794,2,"2024-09-09T19:10:48.134",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646602,1725909048144,-500.0,0.00014794,2,"2024-09-09T19:10:48.144",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646603,1725909048152,-500.0,0.00014794,2,"2024-09-09T19:10:48.152",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646604,1725909048162,-500.0,0.00014794,2,"2024-09-09T19:10:48.162",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646605,1725909048173,-500.0,0.00014794,2,"2024-09-09T19:10:48.173",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646606,1725909048183,-1101.13732104,0.00014794,2,"2024-09-09T19:10:48.183",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646607,1725909048193,-500.0,0.00014794,2,"2024-09-09T19:10:48.193",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646608,1725909048203,-182.22059618,0.00014794,2,"2024-09-09T19:10:48.203",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646609,1725909048213,-500.0,0.00014794,2,"2024-09-09T19:10:48.213",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646610,1725909048222,-500.0,0.00014794,2,"2024-09-09T19:10:48.222",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646611,1725909048233,-500.0,0.00014794,2,"2024-09-09T19:10:48.233",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646612,1725909048245,-500.0,0.00014794,2,"2024-09-09T19:10:48.245",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646613,1725909048255,-500.0,0.00014794,2,"2024-09-09T19:10:48.255",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646614,1725909048266,-507.8,0.00014794,2,"2024-09-09T19:10:48.266",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646615,1725909048276,-500.0,0.00014794,2,"2024-09-09T19:10:48.276",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646616,1725909048285,-502.8,0.00014794,2,"2024-09-09T19:10:48.285",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646617,1725909048294,-4481.47,0.00014794,2,"2024-09-09T19:10:48.294",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646618,1725909048303,-4481.47,0.00014794,2,"2024-09-09T19:10:48.303",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646619,1725909048322,-4481.47,0.00014794,2,"2024-09-09T19:10:48.322",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646620,1725909048331,-4481.47,0.00014794,2,"2024-09-09T19:10:48.331",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646621,1725909048341,-4481.47,0.00014794,2,"2024-09-09T19:10:48.341",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646622,1725909048351,-4481.47,0.00014794,2,"2024-09-09T19:10:48.351",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646623,1725909048360,-4481.47,0.00014794,2,"2024-09-09T19:10:48.360",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646624,1725909048370,-4481.47,0.00014794,2,"2024-09-09T19:10:48.370",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646625,1725909048379,-4481.47,0.00014794,2,"2024-09-09T19:10:48.379",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646626,1725909048388,-4481.47,0.00014794,2,"2024-09-09T19:10:48.388",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646627,1725909048397,-4481.47,0.00014794,2,"2024-09-09T19:10:48.397",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646628,1725909048407,-500.0,0.00014794,2,"2024-09-09T19:10:48.407",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646629,1725909048416,-4481.47,0.00014794,2,"2024-09-09T19:10:48.416",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646630,1725909048426,-500.0,0.00014794,2,"2024-09-09T19:10:48.426",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646631,1725909048436,-4481.47,0.00014794,2,"2024-09-09T19:10:48.436",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646632,1725909048445,-500.0,0.00014794,2,"2024-09-09T19:10:48.445",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646633,1725909048455,-191.36,0.00014794,2,"2024-09-09T19:10:48.455",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646634,1725909048464,-4481.47,0.00014794,2,"2024-09-09T19:10:48.464",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646635,1725909048473,-500.0,0.00014794,2,"2024-09-09T19:10:48.473",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646636,1725909048483,-4481.47,0.00014794,2,"2024-09-09T19:10:48.483",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646637,1725909048493,-4481.47,0.00014794,2,"2024-09-09T19:10:48.493",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646638,1725909048503,-500.0,0.00014794,2,"2024-09-09T19:10:48.503",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646639,1725909048512,-4481.47,0.00014794,2,"2024-09-09T19:10:48.512",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646640,1725909048524,-500.0,0.00014794,2,"2024-09-09T19:10:48.524",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646641,1725909048534,-4481.47,0.00014794,2,"2024-09-09T19:10:48.534",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646642,1725909048544,-500.0,0.00014794,2,"2024-09-09T19:10:48.544",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646643,1725909048553,-4481.47,0.00014794,2,"2024-09-09T19:10:48.553",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646644,1725909048568,-500.0,0.00014794,2,"2024-09-09T19:10:48.568",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646645,1725909048578,-503.84443497,0.00014794,2,"2024-09-09T19:10:48.578",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646646,1725909048587,-4481.47,0.00014794,2,"2024-09-09T19:10:48.587",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646647,1725909048597,-500.0,0.00014794,2,"2024-09-09T19:10:48.597",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646648,1725909048607,-4481.47,0.00014794,2,"2024-09-09T19:10:48.607",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646649,1725909048617,-625.56,0.00014794,2,"2024-09-09T19:10:48.617",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646650,1725909048627,-4481.47,0.00014794,2,"2024-09-09T19:10:48.627",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646651,1725909048636,-500.0,0.00014794,2,"2024-09-09T19:10:48.636",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646652,1725909048646,-290.44,0.00014794,2,"2024-09-09T19:10:48.646",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646653,1725909048656,-500.0,0.00014794,2,"2024-09-09T19:10:48.656",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646654,1725909048669,-4481.47,0.00014794,2,"2024-09-09T19:10:48.669",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646655,1725909048679,-4481.70472036,0.00014794,2,"2024-09-09T19:10:48.679",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646656,1725909048688,-500.0,0.00014794,2,"2024-09-09T19:10:48.688",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646657,1725909048698,-500.0,0.00014794,2,"2024-09-09T19:10:48.698",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646658,1725909048709,-500.0,0.00014794,2,"2024-09-09T19:10:48.709",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646659,1725909048718,-500.0,0.00014794,2,"2024-09-09T19:10:48.718",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646660,1725909048727,-631.32,0.00014794,2,"2024-09-09T19:10:48.727",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646661,1725909048738,-835.64,0.00014794,2,"2024-09-09T19:10:48.738",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646662,1725909048749,-835.64,0.00014794,2,"2024-09-09T19:10:48.749",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646663,1725909048758,-835.64,0.00014794,2,"2024-09-09T19:10:48.758",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646664,1725909048768,-835.64,0.00014794,2,"2024-09-09T19:10:48.768",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646665,1725909048777,-835.64,0.00014794,2,"2024-09-09T19:10:48.777",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646666,1725909048787,-835.64,0.00014794,2,"2024-09-09T19:10:48.787",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646667,1725909048797,-835.64,0.00014794,2,"2024-09-09T19:10:48.797",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646668,1725909048808,-835.64,0.00014794,2,"2024-09-09T19:10:48.808",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646669,1725909048820,-835.64,0.00014794,2,"2024-09-09T19:10:48.820",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646670,1725909048829,-500.0,0.00014794,2,"2024-09-09T19:10:48.829",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646671,1725909048839,-615.96,0.00014794,2,"2024-09-09T19:10:48.839",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646672,1725909048849,-835.64,0.00014794,2,"2024-09-09T19:10:48.849",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646673,1725909048858,-835.64,0.00014794,2,"2024-09-09T19:10:48.858",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646674,1725909048868,-835.64,0.00014794,2,"2024-09-09T19:10:48.868",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646675,1725909048878,-835.64,0.00014794,2,"2024-09-09T19:10:48.878",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646676,1725909048888,-835.64,0.00014794,2,"2024-09-09T19:10:48.888",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646677,1725909048898,-835.64,0.00014794,2,"2024-09-09T19:10:48.898",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646678,1725909048907,-835.64,0.00014794,2,"2024-09-09T19:10:48.907",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646679,1725909048916,-835.64,0.00014794,2,"2024-09-09T19:10:48.916",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646680,1725909048926,-835.64,0.00014794,2,"2024-09-09T19:10:48.926",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646681,1725909048936,-500.0,0.00014794,2,"2024-09-09T19:10:48.936",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646682,1725909048945,-500.0,0.00014794,2,"2024-09-09T19:10:48.945",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646683,1725909048955,-500.0,0.00014794,2,"2024-09-09T19:10:48.955",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646684,1725909048965,-500.0,0.00014794,2,"2024-09-09T19:10:48.965",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646685,1725909048974,-500.0,0.00014794,2,"2024-09-09T19:10:48.974",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646686,1725909048985,-835.64,0.00014794,2,"2024-09-09T19:10:48.985",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646687,1725909048994,-340.56,0.00014794,2,"2024-09-09T19:10:48.994",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646688,1725909049003,-500.0,0.00014794,2,"2024-09-09T19:10:49.003",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646689,1725909049012,-500.0,0.00014794,2,"2024-09-09T19:10:49.012",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646690,1725909049022,-835.64,0.00014794,2,"2024-09-09T19:10:49.022",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646691,1725909049031,-500.0,0.00014794,2,"2024-09-09T19:10:49.031",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646692,1725909049040,-500.0,0.00014794,2,"2024-09-09T19:10:49.040",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646693,1725909049050,-835.64,0.00014794,2,"2024-09-09T19:10:49.050",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646694,1725909049061,-500.0,0.00014794,2,"2024-09-09T19:10:49.061",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646695,1725909049070,-500.0,0.00014794,2,"2024-09-09T19:10:49.070",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646696,1725909049080,-835.64,0.00014794,2,"2024-09-09T19:10:49.080",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646697,1725909049089,-500.0,0.00014794,2,"2024-09-09T19:10:49.089",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646698,1725909049099,-835.64,0.00014794,2,"2024-09-09T19:10:49.099",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646699,1725909049109,-500.0,0.00014794,2,"2024-09-09T19:10:49.109",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646700,1725909049118,-835.83350099,0.00014794,2,"2024-09-09T19:10:49.118",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646701,1725909049128,-500.0,0.00014794,2,"2024-09-09T19:10:49.128",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646702,1725909049138,-500.0,0.00014794,2,"2024-09-09T19:10:49.138",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646703,1725909049148,-500.0,0.00014794,2,"2024-09-09T19:10:49.148",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646704,1725909049157,-500.0,0.00014794,2,"2024-09-09T19:10:49.157",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646705,1725909049167,-500.0,0.00014794,2,"2024-09-09T19:10:49.167",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646706,1725909049176,-500.0,0.00014794,2,"2024-09-09T19:10:49.176",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646707,1725909049186,-500.0,0.00014794,2,"2024-09-09T19:10:49.186",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646708,1725909049195,-500.0,0.00014794,2,"2024-09-09T19:10:49.195",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646709,1725909049205,-500.0,0.00014794,2,"2024-09-09T19:10:49.205",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646710,1725909049216,-500.0,0.00014794,2,"2024-09-09T19:10:49.216",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646711,1725909049225,-500.0,0.00014794,2,"2024-09-09T19:10:49.225",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646712,1725909049235,-500.0,0.00014794,2,"2024-09-09T19:10:49.235",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646713,1725909049244,-500.0,0.00014794,2,"2024-09-09T19:10:49.244",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646714,1725909049253,-171.62,0.00014794,2,"2024-09-09T19:10:49.253",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646715,1725909049263,-500.0,0.00014794,2,"2024-09-09T19:10:49.263",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646716,1725909049273,-2328.35,0.00014794,2,"2024-09-09T19:10:49.273",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646717,1725909049283,-2328.35,0.00014794,2,"2024-09-09T19:10:49.283",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646718,1725909049293,-2328.35,0.00014794,2,"2024-09-09T19:10:49.293",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646719,1725909049302,-2328.35,0.00014794,2,"2024-09-09T19:10:49.302",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646720,1725909049314,-2328.35,0.00014794,2,"2024-09-09T19:10:49.314",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646721,1725909049324,-2328.35,0.00014794,2,"2024-09-09T19:10:49.324",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646722,1725909049334,-500.0,0.00014794,2,"2024-09-09T19:10:49.334",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646723,1725909049343,-2328.35,0.00014794,2,"2024-09-09T19:10:49.343",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646724,1725909049353,-500.0,0.00014794,2,"2024-09-09T19:10:49.353",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646725,1725909049363,-2328.35,0.00014794,2,"2024-09-09T19:10:49.363",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646726,1725909049374,-500.0,0.00014794,2,"2024-09-09T19:10:49.374",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646727,1725909049383,-500.0,0.00014794,2,"2024-09-09T19:10:49.383",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646728,1725909049393,-2328.35,0.00014794,2,"2024-09-09T19:10:49.393",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646729,1725909049402,-2328.35,0.00014794,2,"2024-09-09T19:10:49.402",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646730,1725909049412,-365.81,0.00014794,2,"2024-09-09T19:10:49.412",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646731,1725909049422,-2328.35,0.00014794,2,"2024-09-09T19:10:49.422",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646732,1725909049431,-2328.35,0.00014794,2,"2024-09-09T19:10:49.431",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646733,1725909049441,-2328.35,0.00014794,2,"2024-09-09T19:10:49.441",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646734,1725909049450,-584.43888714,0.00014794,2,"2024-09-09T19:10:49.450",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646735,1725909049460,-2328.35,0.00014794,2,"2024-09-09T19:10:49.460",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646736,1725909049469,-2328.35,0.00014794,2,"2024-09-09T19:10:49.469",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646737,1725909049479,-500.0,0.00014794,2,"2024-09-09T19:10:49.479",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646738,1725909049488,-500.0,0.00014794,2,"2024-09-09T19:10:49.488",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646739,1725909049497,-2328.35,0.00014794,2,"2024-09-09T19:10:49.497",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646740,1725909049507,-500.0,0.00014794,2,"2024-09-09T19:10:49.507",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646741,1725909049516,-2328.35,0.00014794,2,"2024-09-09T19:10:49.516",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646742,1725909049526,-500.0,0.00014794,2,"2024-09-09T19:10:49.526",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646743,1725909049535,-2328.35,0.00014794,2,"2024-09-09T19:10:49.535",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646744,1725909049545,-500.0,0.00014794,2,"2024-09-09T19:10:49.545",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646745,1725909049554,-2328.35,0.00014794,2,"2024-09-09T19:10:49.554",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646746,1725909049567,-500.0,0.00014794,2,"2024-09-09T19:10:49.567",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646747,1725909049577,-500.0,0.00014794,2,"2024-09-09T19:10:49.577",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646748,1725909049587,-2328.35,0.00014794,2,"2024-09-09T19:10:49.587",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646749,1725909049596,-500.0,0.00014794,2,"2024-09-09T19:10:49.596",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646750,1725909049606,-2328.35,0.00014794,2,"2024-09-09T19:10:49.606",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646751,1725909049615,-2328.35,0.00014794,2,"2024-09-09T19:10:49.615",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646752,1725909049624,-500.0,0.00014794,2,"2024-09-09T19:10:49.624",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646753,1725909049634,-2328.35,0.00014794,2,"2024-09-09T19:10:49.634",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646754,1725909049644,-500.0,0.00014794,2,"2024-09-09T19:10:49.644",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646755,1725909049654,-500.0,0.00014794,2,"2024-09-09T19:10:49.654",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646756,1725909049665,-2328.51775885,0.00014794,2,"2024-09-09T19:10:49.665",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646757,1725909049675,-500.0,0.00014794,2,"2024-09-09T19:10:49.675",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646758,1725909049686,-524.75675244,0.00014794,2,"2024-09-09T19:10:49.686",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646759,1725909049696,-500.0,0.00014794,2,"2024-09-09T19:10:49.696",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646760,1725909049706,-502.48717807,0.00014794,2,"2024-09-09T19:10:49.706",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646761,1725909049716,-500.0,0.00014794,2,"2024-09-09T19:10:49.716",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646762,1725909049726,-645.54,0.00014794,2,"2024-09-09T19:10:49.726",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646763,1725909049735,-3377.75,0.00014794,2,"2024-09-09T19:10:49.735",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646764,1725909049745,-500.0,0.00014794,2,"2024-09-09T19:10:49.745",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646765,1725909049755,-3377.75,0.00014794,2,"2024-09-09T19:10:49.755",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646766,1725909049765,-500.0,0.00014794,2,"2024-09-09T19:10:49.765",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646767,1725909049775,-3377.75,0.00014794,2,"2024-09-09T19:10:49.775",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646768,1725909049785,-500.0,0.00014794,2,"2024-09-09T19:10:49.785",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646769,1725909049794,-3377.75,0.00014794,2,"2024-09-09T19:10:49.794",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646770,1725909049803,-500.0,0.00014794,2,"2024-09-09T19:10:49.803",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646771,1725909049815,-3377.75,0.00014794,2,"2024-09-09T19:10:49.815",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646772,1725909049824,-500.0,0.00014794,2,"2024-09-09T19:10:49.824",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646773,1725909049833,-3377.75,0.00014794,2,"2024-09-09T19:10:49.833",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646774,1725909049842,-500.0,0.00014794,2,"2024-09-09T19:10:49.842",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646775,1725909049852,-3377.75,0.00014794,2,"2024-09-09T19:10:49.852",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646776,1725909049862,-3377.75,0.00014794,2,"2024-09-09T19:10:49.862",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646777,1725909049872,-500.0,0.00014794,2,"2024-09-09T19:10:49.872",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646778,1725909049882,-3377.75,0.00014794,2,"2024-09-09T19:10:49.882",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646779,1725909049891,-3377.75,0.00014794,2,"2024-09-09T19:10:49.891",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646780,1725909049901,-3377.75,0.00014794,2,"2024-09-09T19:10:49.901",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646781,1725909049910,-3377.75,0.00014794,2,"2024-09-09T19:10:49.910",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646782,1725909049920,-3377.75,0.00014794,2,"2024-09-09T19:10:49.920",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646783,1725909049929,-543.95,0.00014794,2,"2024-09-09T19:10:49.929",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646784,1725909049938,-3377.75,0.00014794,2,"2024-09-09T19:10:49.938",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646785,1725909049948,-543.95,0.00014794,2,"2024-09-09T19:10:49.948",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646786,1725909049957,-3377.75,0.00014794,2,"2024-09-09T19:10:49.957",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646787,1725909049966,-543.95,0.00014794,2,"2024-09-09T19:10:49.966",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646788,1725909049975,-3377.75,0.00014794,2,"2024-09-09T19:10:49.975",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646789,1725909049985,-543.95,0.00014794,2,"2024-09-09T19:10:49.985",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646790,1725909049995,-3377.75,0.00014794,2,"2024-09-09T19:10:49.995",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646791,1725909050004,-3377.75,0.00014794,2,"2024-09-09T19:10:50.004",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646792,1725909050014,-543.95,0.00014794,2,"2024-09-09T19:10:50.014",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646793,1725909050023,-3377.75,0.00014794,2,"2024-09-09T19:10:50.023",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646794,1725909050032,-543.95,0.00014794,2,"2024-09-09T19:10:50.032",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646795,1725909050041,-543.95,0.00014794,2,"2024-09-09T19:10:50.041",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646796,1725909050050,-3377.75,0.00014794,2,"2024-09-09T19:10:50.050",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646797,1725909050060,-967.35,0.00014794,2,"2024-09-09T19:10:50.060",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646798,1725909050070,-543.95,0.00014794,2,"2024-09-09T19:10:50.070",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646799,1725909050079,-3377.75,0.00014794,2,"2024-09-09T19:10:50.079",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646800,1725909050088,-967.35,0.00014794,2,"2024-09-09T19:10:50.088",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646801,1725909050098,-543.95,0.00014794,2,"2024-09-09T19:10:50.098",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646802,1725909050107,-3377.75,0.00014794,2,"2024-09-09T19:10:50.107",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646803,1725909050118,-967.35,0.00014794,2,"2024-09-09T19:10:50.118",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646804,1725909050128,-3377.75,0.00014794,2,"2024-09-09T19:10:50.128",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646805,1725909050138,-967.35,0.00014794,2,"2024-09-09T19:10:50.138",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646806,1725909050148,-543.95,0.00014794,2,"2024-09-09T19:10:50.148",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646807,1725909050157,-967.35,0.00014794,2,"2024-09-09T19:10:50.157",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646808,1725909050166,-853.55,0.00014794,2,"2024-09-09T19:10:50.166",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646809,1725909050176,-543.95,0.00014794,2,"2024-09-09T19:10:50.176",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646810,1725909050185,-3377.95260238,0.00014794,2,"2024-09-09T19:10:50.185",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646811,1725909050194,-967.35,0.00014794,2,"2024-09-09T19:10:50.194",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646812,1725909050203,-853.55,0.00014794,2,"2024-09-09T19:10:50.203",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646813,1725909050212,-543.95,0.00014794,2,"2024-09-09T19:10:50.212",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646814,1725909050221,-853.55,0.00014794,2,"2024-09-09T19:10:50.221",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646815,1725909050230,-967.35,0.00014794,2,"2024-09-09T19:10:50.230",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646816,1725909050239,-543.95,0.00014794,2,"2024-09-09T19:10:50.239",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646817,1725909050248,-853.55,0.00014794,2,"2024-09-09T19:10:50.248",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646818,1725909050257,-543.95,0.00014794,2,"2024-09-09T19:10:50.257",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646819,1725909050267,-967.35,0.00014794,2,"2024-09-09T19:10:50.267",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646820,1725909050276,-853.55,0.00014794,2,"2024-09-09T19:10:50.276",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646821,1725909050285,-967.35,0.00014794,2,"2024-09-09T19:10:50.285",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646822,1725909050295,-543.95,0.00014794,2,"2024-09-09T19:10:50.295",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646823,1725909050304,-853.55,0.00014794,2,"2024-09-09T19:10:50.304",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646824,1725909050314,-543.95,0.00014794,2,"2024-09-09T19:10:50.314",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646825,1725909050323,-967.35,0.00014794,2,"2024-09-09T19:10:50.323",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646826,1725909050332,-853.55,0.00014794,2,"2024-09-09T19:10:50.332",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646827,1725909050342,-543.95,0.00014794,2,"2024-09-09T19:10:50.342",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646828,1725909050351,-967.35,0.00014794,2,"2024-09-09T19:10:50.351",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646829,1725909050360,-853.55,0.00014794,2,"2024-09-09T19:10:50.360",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646830,1725909050370,-543.95,0.00014794,2,"2024-09-09T19:10:50.370",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646831,1725909050379,-967.35,0.00014794,2,"2024-09-09T19:10:50.379",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646832,1725909050388,-853.55,0.00014794,2,"2024-09-09T19:10:50.388",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646833,1725909050397,-543.95,0.00014794,2,"2024-09-09T19:10:50.397",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646834,1725909050407,-967.35,0.00014794,2,"2024-09-09T19:10:50.407",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646835,1725909050416,-595.56378823,0.00014794,2,"2024-09-09T19:10:50.416",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646836,1725909050425,-853.55,0.00014794,2,"2024-09-09T19:10:50.425",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646837,1725909050434,-543.95,0.00014794,2,"2024-09-09T19:10:50.434",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646838,1725909050443,-967.35,0.00014794,2,"2024-09-09T19:10:50.443",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646839,1725909050453,-853.55,0.00014794,2,"2024-09-09T19:10:50.453",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646840,1725909050462,-543.95,0.00014794,2,"2024-09-09T19:10:50.462",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646841,1725909050471,-500.0,0.00014794,2,"2024-09-09T19:10:50.471",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646842,1725909050480,-967.35,0.00014794,2,"2024-09-09T19:10:50.480",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646843,1725909050489,-853.55,0.00014794,2,"2024-09-09T19:10:50.489",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646844,1725909050499,-967.35,0.00014794,2,"2024-09-09T19:10:50.499",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646845,1725909050508,-543.95,0.00014794,2,"2024-09-09T19:10:50.508",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646846,1725909050518,-500.0,0.00014794,2,"2024-09-09T19:10:50.518",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646847,1725909050528,-853.55,0.00014794,2,"2024-09-09T19:10:50.528",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646848,1725909050538,-967.35,0.00014794,2,"2024-09-09T19:10:50.538",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646849,1725909050547,-377.82811275,0.00014794,2,"2024-09-09T19:10:50.547",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646850,1725909050556,-543.95,0.00014794,2,"2024-09-09T19:10:50.556",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646851,1725909050567,-853.55,0.00014794,2,"2024-09-09T19:10:50.567",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646852,1725909050576,-967.35,0.00014794,2,"2024-09-09T19:10:50.576",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646853,1725909050585,-544.04470696,0.00014794,2,"2024-09-09T19:10:50.585",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646854,1725909050595,-503.09521104,0.00014794,2,"2024-09-09T19:10:50.595",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646855,1725909050605,-853.55,0.00014794,2,"2024-09-09T19:10:50.605",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646856,1725909050614,-967.35,0.00014794,2,"2024-09-09T19:10:50.614",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646857,1725909050623,-853.55,0.00014794,2,"2024-09-09T19:10:50.623",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646858,1725909050633,-967.35,0.00014794,2,"2024-09-09T19:10:50.633",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646859,1725909050643,-853.55,0.00014794,2,"2024-09-09T19:10:50.643",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646860,1725909050652,-853.55,0.00014794,2,"2024-09-09T19:10:50.652",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646861,1725909050663,-967.35,0.00014794,2,"2024-09-09T19:10:50.663",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646862,1725909050674,-853.55,0.00014794,2,"2024-09-09T19:10:50.674",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646863,1725909050788,-967.35,0.00014794,2,"2024-09-09T19:10:50.788",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646864,1725909050798,-853.55,0.00014794,2,"2024-09-09T19:10:50.798",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646865,1725909050808,-967.35,0.00014794,2,"2024-09-09T19:10:50.808",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646866,1725909050819,-853.55,0.00014794,2,"2024-09-09T19:10:50.819",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646867,1725909050828,-967.35871785,0.00014794,2,"2024-09-09T19:10:50.828",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646868,1725909050838,-853.55,0.00014794,2,"2024-09-09T19:10:50.838",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646869,1725909050848,-500.0,0.00014794,2,"2024-09-09T19:10:50.848",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646870,1725909050858,-853.55,0.00014794,2,"2024-09-09T19:10:50.858",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646871,1725909050868,-500.0,0.00014794,2,"2024-09-09T19:10:50.868",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646872,1725909050878,-853.64,0.00014794,2,"2024-09-09T19:10:50.878",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646873,1725909050888,-500.0,0.00014794,2,"2024-09-09T19:10:50.888",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646874,1725909050897,-500.0,0.00014794,2,"2024-09-09T19:10:50.897",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646875,1725909050907,-500.0,0.00014794,2,"2024-09-09T19:10:50.907",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646876,1725909050917,-512.20731564,0.00014794,2,"2024-09-09T19:10:50.917",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646877,1725909050927,-500.0,0.00014794,2,"2024-09-09T19:10:50.927",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646878,1725909050936,-500.0,0.00014794,2,"2024-09-09T19:10:50.936",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646879,1725909050946,-500.0,0.00014794,2,"2024-09-09T19:10:50.946",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646880,1725909050955,-2307.56,0.00014794,2,"2024-09-09T19:10:50.955",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646881,1725909050965,-500.0,0.00014794,2,"2024-09-09T19:10:50.965",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646882,1725909050975,-2307.56,0.00014794,2,"2024-09-09T19:10:50.975",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646883,1725909050985,-500.0,0.00014794,2,"2024-09-09T19:10:50.985",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646884,1725909050995,-2307.56,0.00014794,2,"2024-09-09T19:10:50.995",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646885,1725909051005,-500.0,0.00014794,2,"2024-09-09T19:10:51.005",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646886,1725909051014,-500.0,0.00014794,2,"2024-09-09T19:10:51.014",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646887,1725909051024,-2307.56,0.00014794,2,"2024-09-09T19:10:51.024",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646888,1725909051033,-500.0,0.00014794,2,"2024-09-09T19:10:51.033",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646889,1725909051043,-237.51028098,0.00014794,2,"2024-09-09T19:10:51.043",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646890,1725909051052,-2307.56,0.00014794,2,"2024-09-09T19:10:51.052",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646891,1725909051063,-500.0,0.00014794,2,"2024-09-09T19:10:51.063",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646892,1725909051072,-2307.56,0.00014794,2,"2024-09-09T19:10:51.072",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646893,1725909051082,-500.0,0.00014794,2,"2024-09-09T19:10:51.082",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646894,1725909051091,-2307.56,0.00014794,2,"2024-09-09T19:10:51.091",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646895,1725909051101,-500.0,0.00014794,2,"2024-09-09T19:10:51.101",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646896,1725909051111,-500.0,0.00014794,2,"2024-09-09T19:10:51.111",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646897,1725909051120,-2307.56,0.00014794,2,"2024-09-09T19:10:51.120",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646898,1725909051130,-500.0,0.00014794,2,"2024-09-09T19:10:51.130",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646899,1725909051140,-500.0,0.00014794,2,"2024-09-09T19:10:51.140",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646900,1725909051149,-2307.56,0.00014794,2,"2024-09-09T19:10:51.149",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646901,1725909051159,-500.0,0.00014794,2,"2024-09-09T19:10:51.159",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646902,1725909051169,-2307.56,0.00014794,2,"2024-09-09T19:10:51.169",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646903,1725909051178,-500.0,0.00014794,2,"2024-09-09T19:10:51.178",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646904,1725909051188,-500.0,0.00014794,2,"2024-09-09T19:10:51.188",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646905,1725909051197,-2307.56,0.00014794,2,"2024-09-09T19:10:51.197",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646906,1725909051207,-500.0,0.00014794,2,"2024-09-09T19:10:51.207",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646907,1725909051217,-500.0,0.00014794,2,"2024-09-09T19:10:51.217",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646908,1725909051227,-2307.56,0.00014794,2,"2024-09-09T19:10:51.227",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646909,1725909051237,-500.0,0.00014794,2,"2024-09-09T19:10:51.237",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646910,1725909051246,-500.0,0.00014794,2,"2024-09-09T19:10:51.246",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646911,1725909051256,-482.38627503,0.00014794,2,"2024-09-09T19:10:51.256",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646912,1725909051265,-500.0,0.00014794,2,"2024-09-09T19:10:51.265",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646913,1725909051275,-2307.56,0.00014794,2,"2024-09-09T19:10:51.275",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646914,1725909051284,-335.33,0.00014794,2,"2024-09-09T19:10:51.284",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646915,1725909051293,-2307.56,0.00014794,2,"2024-09-09T19:10:51.293",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646916,1725909051303,-2307.56,0.00014794,2,"2024-09-09T19:10:51.303",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646917,1725909051314,-2307.56,0.00014794,2,"2024-09-09T19:10:51.314",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646918,1725909051332,-2307.56,0.00014794,2,"2024-09-09T19:10:51.332",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646919,1725909051342,-2307.56,0.00014794,2,"2024-09-09T19:10:51.342",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646920,1725909051351,-2307.56,0.00014794,2,"2024-09-09T19:10:51.351",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646921,1725909051361,-2307.56,0.00014794,2,"2024-09-09T19:10:51.361",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646922,1725909051370,-2307.56,0.00014794,2,"2024-09-09T19:10:51.370",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646923,1725909051380,-2307.56,0.00014794,2,"2024-09-09T19:10:51.380",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646924,1725909051390,-2307.56,0.00014794,2,"2024-09-09T19:10:51.390",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646925,1725909051399,-2307.71982986,0.00014794,2,"2024-09-09T19:10:51.399",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646926,1725909051409,-1870.23,0.00014794,2,"2024-09-09T19:10:51.409",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646927,1725909051419,-1870.23,0.00014794,2,"2024-09-09T19:10:51.419",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646928,1725909051429,-1870.23,0.00014794,2,"2024-09-09T19:10:51.429",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646929,1725909051439,-250.34851118,0.00014794,2,"2024-09-09T19:10:51.439",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646930,1725909051448,-1870.23,0.00014794,2,"2024-09-09T19:10:51.448",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646931,1725909051457,-1870.23,0.00014794,2,"2024-09-09T19:10:51.457",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646932,1725909051468,-1870.23,0.00014794,2,"2024-09-09T19:10:51.468",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646933,1725909051477,-500.0,0.00014794,2,"2024-09-09T19:10:51.477",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646934,1725909051487,-1870.23,0.00014794,2,"2024-09-09T19:10:51.487",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646935,1725909051496,-500.0,0.00014794,2,"2024-09-09T19:10:51.496",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646936,1725909051506,-1870.23,0.00014794,2,"2024-09-09T19:10:51.506",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646937,1725909051515,-1870.23,0.00014794,2,"2024-09-09T19:10:51.515",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646938,1725909051525,-3067.67,0.00014794,2,"2024-09-09T19:10:51.525",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646939,1725909051534,-1870.23,0.00014794,2,"2024-09-09T19:10:51.534",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646940,1725909051544,-654.89,0.00014794,2,"2024-09-09T19:10:51.544",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646941,1725909051553,-1870.23,0.00014794,2,"2024-09-09T19:10:51.553",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646942,1725909051566,-3067.67,0.00014794,2,"2024-09-09T19:10:51.566",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646943,1725909051575,-654.89,0.00014794,2,"2024-09-09T19:10:51.575",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646944,1725909051585,-3067.67,0.00014794,2,"2024-09-09T19:10:51.585",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646945,1725909051595,-1870.23,0.00014794,2,"2024-09-09T19:10:51.595",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646946,1725909051605,-654.89,0.00014794,2,"2024-09-09T19:10:51.605",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646947,1725909051614,-3067.67,0.00014794,2,"2024-09-09T19:10:51.614",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646948,1725909051624,-1870.23,0.00014794,2,"2024-09-09T19:10:51.624",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646949,1725909051634,-654.89,0.00014794,2,"2024-09-09T19:10:51.634",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646950,1725909051644,-3067.67,0.00014794,2,"2024-09-09T19:10:51.644",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646951,1725909051653,-654.89,0.00014794,2,"2024-09-09T19:10:51.653",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646952,1725909051666,-3067.67,0.00014794,2,"2024-09-09T19:10:51.666",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646953,1725909051676,-1870.23,0.00014794,2,"2024-09-09T19:10:51.676",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646954,1725909051686,-654.89,0.00014794,2,"2024-09-09T19:10:51.686",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646955,1725909051695,-3067.67,0.00014794,2,"2024-09-09T19:10:51.695",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646956,1725909051705,-1870.23,0.00014794,2,"2024-09-09T19:10:51.705",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646957,1725909051715,-654.89,0.00014794,2,"2024-09-09T19:10:51.715",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646958,1725909051725,-3067.67,0.00014794,2,"2024-09-09T19:10:51.725",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646959,1725909051735,-1870.23,0.00014794,2,"2024-09-09T19:10:51.735",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646960,1725909051745,-654.89,0.00014794,2,"2024-09-09T19:10:51.745",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646961,1725909051755,-3067.67,0.00014794,2,"2024-09-09T19:10:51.755",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646962,1725909051765,-1870.23,0.00014794,2,"2024-09-09T19:10:51.765",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646963,1725909051775,-654.89,0.00014794,2,"2024-09-09T19:10:51.775",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646964,1725909051784,-500.0,0.00014794,2,"2024-09-09T19:10:51.784",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646965,1725909051795,-3067.67,0.00014794,2,"2024-09-09T19:10:51.795",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646966,1725909051805,-1870.23,0.00014794,2,"2024-09-09T19:10:51.805",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646967,1725909051816,-654.89,0.00014794,2,"2024-09-09T19:10:51.816",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646968,1725909051826,-500.0,0.00014794,2,"2024-09-09T19:10:51.826",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646969,1725909051835,-3067.67,0.00014794,2,"2024-09-09T19:10:51.835",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646970,1725909051845,-1870.23,0.00014794,2,"2024-09-09T19:10:51.845",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646971,1725909051855,-654.89,0.00014794,2,"2024-09-09T19:10:51.855",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646972,1725909051864,-500.0,0.00014794,2,"2024-09-09T19:10:51.864",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646973,1725909051875,-3067.67,0.00014794,2,"2024-09-09T19:10:51.875",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646974,1725909051884,-1870.23,0.00014794,2,"2024-09-09T19:10:51.884",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646975,1725909051894,-654.89,0.00014794,2,"2024-09-09T19:10:51.894",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646976,1725909051904,-3067.67,0.00014794,2,"2024-09-09T19:10:51.904",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646977,1725909051914,-500.0,0.00014794,2,"2024-09-09T19:10:51.914",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646978,1725909051923,-1870.23,0.00014794,2,"2024-09-09T19:10:51.923",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646979,1725909051933,-654.89,0.00014794,2,"2024-09-09T19:10:51.933",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646980,1725909051942,-3067.67,0.00014794,2,"2024-09-09T19:10:51.942",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646981,1725909051952,-500.0,0.00014794,2,"2024-09-09T19:10:51.952",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646982,1725909051961,-1870.23,0.00014794,2,"2024-09-09T19:10:51.961",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646983,1725909051972,-654.89,0.00014794,2,"2024-09-09T19:10:51.972",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646984,1725909051981,-3067.67,0.00014794,2,"2024-09-09T19:10:51.981",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646985,1725909051991,-500.0,0.00014794,2,"2024-09-09T19:10:51.991",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646986,1725909052000,-1870.23,0.00014794,2,"2024-09-09T19:10:52.000",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646987,1725909052010,-654.89,0.00014794,2,"2024-09-09T19:10:52.010",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646988,1725909052019,-500.0,0.00014794,2,"2024-09-09T19:10:52.019",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646989,1725909052028,-3067.67,0.00014794,2,"2024-09-09T19:10:52.028",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646990,1725909052038,-654.89,0.00014794,2,"2024-09-09T19:10:52.038",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646991,1725909052048,-500.0,0.00014794,2,"2024-09-09T19:10:52.048",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646992,1725909052058,-3067.67,0.00014794,2,"2024-09-09T19:10:52.058",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646993,1725909052068,-1870.27848457,0.00014794,2,"2024-09-09T19:10:52.068",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646994,1725909052078,-654.89,0.00014794,2,"2024-09-09T19:10:52.078",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646995,1725909052087,-500.0,0.00014794,2,"2024-09-09T19:10:52.087",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646996,1725909052096,-3482.3,0.00014794,2,"2024-09-09T19:10:52.096",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646997,1725909052106,-654.89,0.00014794,2,"2024-09-09T19:10:52.106",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646998,1725909052116,-500.0,0.00014794,2,"2024-09-09T19:10:52.116",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337646999,1725909052126,-3067.67,0.00014794,2,"2024-09-09T19:10:52.126",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647000,1725909052136,-3482.3,0.00014794,2,"2024-09-09T19:10:52.136",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647001,1725909052145,-654.89,0.00014794,2,"2024-09-09T19:10:52.145",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647002,1725909052155,-500.0,0.00014794,2,"2024-09-09T19:10:52.155",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647003,1725909052165,-3067.67,0.00014794,2,"2024-09-09T19:10:52.165",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647004,1725909052175,-3482.3,0.00014794,2,"2024-09-09T19:10:52.175",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647005,1725909052185,-654.89,0.00014794,2,"2024-09-09T19:10:52.185",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647006,1725909052195,-500.0,0.00014794,2,"2024-09-09T19:10:52.195",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647007,1725909052204,-3067.67,0.00014794,2,"2024-09-09T19:10:52.204",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647008,1725909052213,-3482.3,0.00014794,2,"2024-09-09T19:10:52.213",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647009,1725909052223,-654.89,0.00014794,2,"2024-09-09T19:10:52.223",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647010,1725909052232,-500.0,0.00014794,2,"2024-09-09T19:10:52.232",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647011,1725909052242,-500.0,0.00014794,2,"2024-09-09T19:10:52.242",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647012,1725909052251,-3067.67,0.00014794,2,"2024-09-09T19:10:52.251",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647013,1725909052261,-500.0,0.00014794,2,"2024-09-09T19:10:52.261",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647014,1725909052270,-500.0,0.00014794,2,"2024-09-09T19:10:52.270",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647015,1725909052279,-3482.3,0.00014794,2,"2024-09-09T19:10:52.279",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647016,1725909052288,-654.89,0.00014794,2,"2024-09-09T19:10:52.288",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647017,1725909052298,-500.0,0.00014794,2,"2024-09-09T19:10:52.298",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647018,1725909052307,-3067.67,0.00014794,2,"2024-09-09T19:10:52.307",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647019,1725909052318,-284.02462245,0.00014794,2,"2024-09-09T19:10:52.318",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647020,1725909052327,-3482.3,0.00014794,2,"2024-09-09T19:10:52.327",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647021,1725909052337,-654.89,0.00014794,2,"2024-09-09T19:10:52.337",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647022,1725909052347,-500.0,0.00014794,2,"2024-09-09T19:10:52.347",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647023,1725909052356,-500.0,0.00014794,2,"2024-09-09T19:10:52.356",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647024,1725909052366,-500.0,0.00014794,2,"2024-09-09T19:10:52.366",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647025,1725909052376,-3067.67,0.00014794,2,"2024-09-09T19:10:52.376",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647026,1725909052385,-3482.3,0.00014794,2,"2024-09-09T19:10:52.385",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647027,1725909052394,-654.96803922,0.00014794,2,"2024-09-09T19:10:52.394",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647028,1725909052404,-500.0,0.00014794,2,"2024-09-09T19:10:52.404",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647029,1725909052413,-500.0,0.00014794,2,"2024-09-09T19:10:52.413",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647030,1725909052423,-500.0,0.00014794,2,"2024-09-09T19:10:52.423",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647031,1725909052432,-3067.81142864,0.00014794,2,"2024-09-09T19:10:52.432",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647032,1725909052442,-3482.3,0.00014794,2,"2024-09-09T19:10:52.442",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647033,1725909052452,-500.0,0.00014794,2,"2024-09-09T19:10:52.452",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647034,1725909052461,-500.0,0.00014794,2,"2024-09-09T19:10:52.461",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647035,1725909052471,-500.0,0.00014794,2,"2024-09-09T19:10:52.471",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647036,1725909052480,-500.0,0.00014794,2,"2024-09-09T19:10:52.480",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647037,1725909052489,-3482.3,0.00014794,2,"2024-09-09T19:10:52.489",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647038,1725909052499,-500.0,0.00014794,2,"2024-09-09T19:10:52.499",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647039,1725909052509,-500.0,0.00014794,2,"2024-09-09T19:10:52.509",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647040,1725909052519,-351.71046852,0.00014794,2,"2024-09-09T19:10:52.519",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647041,1725909052528,-500.0,0.00014794,2,"2024-09-09T19:10:52.528",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647042,1725909052537,-3482.3,0.00014794,2,"2024-09-09T19:10:52.537",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647043,1725909052547,-500.0,0.00014794,2,"2024-09-09T19:10:52.547",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647044,1725909052557,-500.0,0.00014794,2,"2024-09-09T19:10:52.557",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647045,1725909052568,-500.0,0.00014794,2,"2024-09-09T19:10:52.568",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647046,1725909052577,-3482.3,0.00014794,2,"2024-09-09T19:10:52.577",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647047,1725909052587,-500.0,0.00014794,2,"2024-09-09T19:10:52.587",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647048,1725909052597,-352.77654674,0.00014794,2,"2024-09-09T19:10:52.597",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647049,1725909052606,-500.0,0.00014794,2,"2024-09-09T19:10:52.606",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647050,1725909052616,-3482.3,0.00014794,2,"2024-09-09T19:10:52.616",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647051,1725909052626,-500.0,0.00014794,2,"2024-09-09T19:10:52.626",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647052,1725909052635,-500.0,0.00014794,2,"2024-09-09T19:10:52.635",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647053,1725909052645,-3482.3,0.00014794,2,"2024-09-09T19:10:52.645",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647054,1725909052655,-500.0,0.00014794,2,"2024-09-09T19:10:52.655",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647055,1725909052668,-500.0,0.00014794,2,"2024-09-09T19:10:52.668",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647056,1725909052677,-3482.3,0.00014794,2,"2024-09-09T19:10:52.677",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647057,1725909052687,-500.0,0.00014794,2,"2024-09-09T19:10:52.687",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647058,1725909052697,-3482.3,0.00014794,2,"2024-09-09T19:10:52.697",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647059,1725909052707,-500.0,0.00014794,2,"2024-09-09T19:10:52.707",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647060,1725909052717,-3482.3,0.00014794,2,"2024-09-09T19:10:52.717",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647061,1725909052727,-633.97791591,0.00014794,2,"2024-09-09T19:10:52.727",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647062,1725909052736,-500.0,0.00014794,2,"2024-09-09T19:10:52.736",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647063,1725909052746,-3482.3,0.00014794,2,"2024-09-09T19:10:52.746",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647064,1725909052755,-450.88379136,0.00014794,2,"2024-09-09T19:10:52.755",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647065,1725909052764,-500.0,0.00014794,2,"2024-09-09T19:10:52.764",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647066,1725909052774,-3482.3,0.00014794,2,"2024-09-09T19:10:52.774",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647067,1725909052784,-511.39192236,0.00014794,2,"2024-09-09T19:10:52.784",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647068,1725909052794,-3482.3,0.00014794,2,"2024-09-09T19:10:52.794",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647069,1725909052804,-3482.3,0.00014794,2,"2024-09-09T19:10:52.804",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647070,1725909052814,-3482.3,0.00014794,2,"2024-09-09T19:10:52.814",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647071,1725909053112,-3482.3,0.00014794,2,"2024-09-09T19:10:53.112",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647072,1725909053123,-2290.69,0.00014794,2,"2024-09-09T19:10:53.123",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647073,1725909053132,-3482.3,0.00014794,2,"2024-09-09T19:10:53.132",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647074,1725909053142,-500.0,0.00014794,2,"2024-09-09T19:10:53.142",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647075,1725909053151,-500.0,0.00014794,2,"2024-09-09T19:10:53.151",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647076,1725909053161,-2290.69,0.00014794,2,"2024-09-09T19:10:53.161",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647077,1725909053171,-3482.53857264,0.00014794,2,"2024-09-09T19:10:53.171",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647078,1725909053182,-500.0,0.00014794,2,"2024-09-09T19:10:53.182",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647079,1725909053191,-500.0,0.00014794,2,"2024-09-09T19:10:53.191",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647080,1725909053201,-500.0,0.00014794,2,"2024-09-09T19:10:53.201",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647081,1725909053210,-500.0,0.00014794,2,"2024-09-09T19:10:53.210",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647082,1725909053219,-500.0,0.00014794,2,"2024-09-09T19:10:53.219",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647083,1725909053229,-2290.69,0.00014794,2,"2024-09-09T19:10:53.229",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647084,1725909053238,-500.0,0.00014794,2,"2024-09-09T19:10:53.238",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647085,1725909053248,-500.0,0.00014794,2,"2024-09-09T19:10:53.248",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647086,1725909053257,-500.0,0.00014794,2,"2024-09-09T19:10:53.257",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647087,1725909053267,-2290.69,0.00014794,2,"2024-09-09T19:10:53.267",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647088,1725909053276,-500.0,0.00014794,2,"2024-09-09T19:10:53.276",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647089,1725909053286,-500.0,0.00014794,2,"2024-09-09T19:10:53.286",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647090,1725909053296,-522.37665205,0.00014794,2,"2024-09-09T19:10:53.296",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647091,1725909053305,-2290.69,0.00014794,2,"2024-09-09T19:10:53.305",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647092,1725909053317,-560.46656068,0.00014794,2,"2024-09-09T19:10:53.317",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647093,1725909053327,-500.0,0.00014794,2,"2024-09-09T19:10:53.327",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647094,1725909053336,-500.0,0.00014794,2,"2024-09-09T19:10:53.336",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647095,1725909053346,-2290.69,0.00014794,2,"2024-09-09T19:10:53.346",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647096,1725909053356,-500.0,0.00014794,2,"2024-09-09T19:10:53.356",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647097,1725909053365,-500.0,0.00014794,2,"2024-09-09T19:10:53.365",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647098,1725909053375,-500.0,0.00014794,2,"2024-09-09T19:10:53.375",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647099,1725909053384,-2290.69,0.00014794,2,"2024-09-09T19:10:53.384",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647100,1725909053393,-500.0,0.00014794,2,"2024-09-09T19:10:53.393",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647101,1725909053403,-500.0,0.00014794,2,"2024-09-09T19:10:53.403",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647102,1725909053413,-500.0,0.00014794,2,"2024-09-09T19:10:53.413",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647103,1725909053423,-2290.69,0.00014794,2,"2024-09-09T19:10:53.423",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647104,1725909053432,-500.0,0.00014794,2,"2024-09-09T19:10:53.432",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647105,1725909053442,-500.0,0.00014794,2,"2024-09-09T19:10:53.442",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647106,1725909053451,-500.0,0.00014794,2,"2024-09-09T19:10:53.451",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647107,1725909053461,-2290.69,0.00014794,2,"2024-09-09T19:10:53.461",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647108,1725909053470,-500.0,0.00014794,2,"2024-09-09T19:10:53.470",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647109,1725909053480,-3524.5,0.00014794,2,"2024-09-09T19:10:53.480",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647110,1725909053489,-500.0,0.00014794,2,"2024-09-09T19:10:53.489",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647111,1725909053498,-500.0,0.00014794,2,"2024-09-09T19:10:53.498",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647112,1725909053508,-2290.69,0.00014794,2,"2024-09-09T19:10:53.508",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647113,1725909053517,-500.0,0.00014794,2,"2024-09-09T19:10:53.517",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647114,1725909053526,-3524.5,0.00014794,2,"2024-09-09T19:10:53.526",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647115,1725909053536,-500.0,0.00014794,2,"2024-09-09T19:10:53.536",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647116,1725909053546,-500.0,0.00014794,2,"2024-09-09T19:10:53.546",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647117,1725909053555,-500.0,0.00014794,2,"2024-09-09T19:10:53.555",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647118,1725909053566,-2290.69,0.00014794,2,"2024-09-09T19:10:53.566",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647119,1725909053576,-3524.5,0.00014794,2,"2024-09-09T19:10:53.576",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647120,1725909053586,-500.0,0.00014794,2,"2024-09-09T19:10:53.586",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647121,1725909053596,-500.0,0.00014794,2,"2024-09-09T19:10:53.596",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647122,1725909053606,-500.0,0.00014794,2,"2024-09-09T19:10:53.606",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647123,1725909053616,-500.0,0.00014794,2,"2024-09-09T19:10:53.616",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647124,1725909053626,-2290.69,0.00014794,2,"2024-09-09T19:10:53.626",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647125,1725909053636,-500.0,0.00014794,2,"2024-09-09T19:10:53.636",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647126,1725909053646,-3524.5,0.00014794,2,"2024-09-09T19:10:53.646",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647127,1725909053655,-500.0,0.00014794,2,"2024-09-09T19:10:53.655",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647128,1725909053667,-500.0,0.00014794,2,"2024-09-09T19:10:53.667",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647129,1725909053677,-500.0,0.00014794,2,"2024-09-09T19:10:53.677",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647130,1725909053687,-2290.69,0.00014794,2,"2024-09-09T19:10:53.687",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647131,1725909053696,-3524.5,0.00014794,2,"2024-09-09T19:10:53.696",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647132,1725909053707,-500.0,0.00014794,2,"2024-09-09T19:10:53.707",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647133,1725909053716,-1832.37,0.00014794,2,"2024-09-09T19:10:53.716",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647134,1725909053726,-500.0,0.00014794,2,"2024-09-09T19:10:53.726",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647135,1725909053735,-500.0,0.00014794,2,"2024-09-09T19:10:53.735",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647136,1725909053747,-500.0,0.00014794,2,"2024-09-09T19:10:53.747",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647137,1725909053757,-500.0,0.00014794,2,"2024-09-09T19:10:53.757",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647138,1725909053767,-3524.5,0.00014794,2,"2024-09-09T19:10:53.767",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647139,1725909053777,-2290.69,0.00014794,2,"2024-09-09T19:10:53.777",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647140,1725909053787,-1832.37,0.00014794,2,"2024-09-09T19:10:53.787",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647141,1725909053798,-500.0,0.00014794,2,"2024-09-09T19:10:53.798",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647142,1725909053807,-456.68,0.00014794,2,"2024-09-09T19:10:53.807",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647143,1725909053818,-500.0,0.00014794,2,"2024-09-09T19:10:53.818",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647144,1725909053828,-500.0,0.00014794,2,"2024-09-09T19:10:53.828",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647145,1725909053837,-3524.5,0.00014794,2,"2024-09-09T19:10:53.837",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647146,1725909053847,-2290.69,0.00014794,2,"2024-09-09T19:10:53.847",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647147,1725909053856,-1832.37,0.00014794,2,"2024-09-09T19:10:53.856",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647148,1725909053866,-500.0,0.00014794,2,"2024-09-09T19:10:53.866",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647149,1725909053875,-3524.5,0.00014794,2,"2024-09-09T19:10:53.875",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647150,1725909053887,-2290.69,0.00014794,2,"2024-09-09T19:10:53.887",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647151,1725909053896,-500.0,0.00014794,2,"2024-09-09T19:10:53.896",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647152,1725909053906,-505.68320961,0.00014794,2,"2024-09-09T19:10:53.906",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647153,1725909053916,-1832.37,0.00014794,2,"2024-09-09T19:10:53.916",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647154,1725909053925,-500.0,0.00014794,2,"2024-09-09T19:10:53.925",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647155,1725909053935,-2290.69,0.00014794,2,"2024-09-09T19:10:53.935",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647156,1725909053944,-3524.5,0.00014794,2,"2024-09-09T19:10:53.944",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647157,1725909053954,-500.0,0.00014794,2,"2024-09-09T19:10:53.954",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647158,1725909053963,-1832.37,0.00014794,2,"2024-09-09T19:10:53.963",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647159,1725909053973,-500.0,0.00014794,2,"2024-09-09T19:10:53.973",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647160,1725909053983,-3524.5,0.00014794,2,"2024-09-09T19:10:53.983",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647161,1725909053993,-2290.69,0.00014794,2,"2024-09-09T19:10:53.993",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647162,1725909054002,-1832.37,0.00014794,2,"2024-09-09T19:10:54.002",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647163,1725909054012,-500.0,0.00014794,2,"2024-09-09T19:10:54.012",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647164,1725909054022,-500.0,0.00014794,2,"2024-09-09T19:10:54.022",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647165,1725909054031,-3524.5,0.00014794,2,"2024-09-09T19:10:54.031",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647166,1725909054041,-2290.69,0.00014794,2,"2024-09-09T19:10:54.041",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647167,1725909054051,-500.0,0.00014794,2,"2024-09-09T19:10:54.051",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647168,1725909054061,-1832.37,0.00014794,2,"2024-09-09T19:10:54.061",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647169,1725909054071,-500.0,0.00014794,2,"2024-09-09T19:10:54.071",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647170,1725909054080,-3524.5,0.00014794,2,"2024-09-09T19:10:54.080",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647171,1725909054090,-2290.69,0.00014794,2,"2024-09-09T19:10:54.090",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647172,1725909054099,-500.0,0.00014794,2,"2024-09-09T19:10:54.099",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647173,1725909054109,-1832.37,0.00014794,2,"2024-09-09T19:10:54.109",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647174,1725909054119,-2290.69,0.00014794,2,"2024-09-09T19:10:54.119",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647175,1725909054129,-1832.37,0.00014794,2,"2024-09-09T19:10:54.129",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647176,1725909054138,-500.0,0.00014794,2,"2024-09-09T19:10:54.138",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647177,1725909054147,-3524.5,0.00014794,2,"2024-09-09T19:10:54.147",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647178,1725909054158,-606.32,0.00014794,2,"2024-09-09T19:10:54.158",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647179,1725909054167,-3524.5,0.00014794,2,"2024-09-09T19:10:54.167",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647180,1725909054177,-1832.37,0.00014794,2,"2024-09-09T19:10:54.177",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647181,1725909054186,-500.0,0.00014794,2,"2024-09-09T19:10:54.186",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647182,1725909054196,-3524.5,0.00014794,2,"2024-09-09T19:10:54.196",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647183,1725909054205,-1832.37,0.00014794,2,"2024-09-09T19:10:54.205",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647184,1725909054215,-500.76101391,0.00014794,2,"2024-09-09T19:10:54.215",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647185,1725909054224,-1401.72,0.00014794,2,"2024-09-09T19:10:54.224",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647186,1725909054234,-3524.5,0.00014794,2,"2024-09-09T19:10:54.234",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647187,1725909054243,-1832.37,0.00014794,2,"2024-09-09T19:10:54.243",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647188,1725909054252,-1401.72,0.00014794,2,"2024-09-09T19:10:54.252",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647189,1725909054262,-3524.5,0.00014794,2,"2024-09-09T19:10:54.262",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647190,1725909054271,-1832.37,0.00014794,2,"2024-09-09T19:10:54.271",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647191,1725909054281,-1401.72,0.00014794,2,"2024-09-09T19:10:54.281",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647192,1725909054290,-3524.5,0.00014794,2,"2024-09-09T19:10:54.290",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647193,1725909054299,-1832.37,0.00014794,2,"2024-09-09T19:10:54.299",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647194,1725909054309,-1832.37,0.00014794,2,"2024-09-09T19:10:54.309",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647195,1725909054320,-1401.72,0.00014794,2,"2024-09-09T19:10:54.320",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647196,1725909054330,-1832.37,0.00014794,2,"2024-09-09T19:10:54.330",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647197,1725909054339,-3524.5,0.00014794,2,"2024-09-09T19:10:54.339",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647198,1725909054348,-1209.35,0.00014794,2,"2024-09-09T19:10:54.348",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647199,1725909054357,-1401.72,0.00014794,2,"2024-09-09T19:10:54.357",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647200,1725909054367,-1832.37,0.00014794,2,"2024-09-09T19:10:54.367",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647201,1725909054377,-3524.5,0.00014794,2,"2024-09-09T19:10:54.377",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647202,1725909054386,-500.0,0.00014794,2,"2024-09-09T19:10:54.386",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647203,1725909054396,-1209.35,0.00014794,2,"2024-09-09T19:10:54.396",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647204,1725909054406,-3524.5,0.00014794,2,"2024-09-09T19:10:54.406",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647205,1725909054416,-1401.72,0.00014794,2,"2024-09-09T19:10:54.416",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647206,1725909054425,-500.0,0.00014794,2,"2024-09-09T19:10:54.425",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647207,1725909054434,-1209.35,0.00014794,2,"2024-09-09T19:10:54.434",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647208,1725909054444,-3014.59,0.00014794,2,"2024-09-09T19:10:54.444",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647209,1725909054454,-3524.5,0.00014794,2,"2024-09-09T19:10:54.454",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647210,1725909054463,-1401.72,0.00014794,2,"2024-09-09T19:10:54.463",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647211,1725909054473,-1832.37,0.00014794,2,"2024-09-09T19:10:54.473",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647212,1725909054483,-1209.35,0.00014794,2,"2024-09-09T19:10:54.483",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647213,1725909054492,-3014.59,0.00014794,2,"2024-09-09T19:10:54.492",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647214,1725909054501,-3524.5,0.00014794,2,"2024-09-09T19:10:54.501",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647215,1725909054511,-1832.37,0.00014794,2,"2024-09-09T19:10:54.511",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647216,1725909054520,-1401.72,0.00014794,2,"2024-09-09T19:10:54.520",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647217,1725909054529,-3014.59,0.00014794,2,"2024-09-09T19:10:54.529",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647218,1725909054538,-3524.68837708,0.00014794,2,"2024-09-09T19:10:54.538",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647219,1725909054548,-1209.35,0.00014794,2,"2024-09-09T19:10:54.548",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647220,1725909054558,-1832.37,0.00014794,2,"2024-09-09T19:10:54.558",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647221,1725909054571,-1401.72,0.00014794,2,"2024-09-09T19:10:54.571",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647222,1725909054581,-1209.35,0.00014794,2,"2024-09-09T19:10:54.581",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647223,1725909054590,-1401.72,0.00014794,2,"2024-09-09T19:10:54.590",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647224,1725909054600,-1209.35,0.00014794,2,"2024-09-09T19:10:54.600",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647225,1725909054609,-3014.59,0.00014794,2,"2024-09-09T19:10:54.609",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647226,1725909054618,-2290.69,0.00014794,2,"2024-09-09T19:10:54.618",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647227,1725909054628,-1832.37,0.00014794,2,"2024-09-09T19:10:54.628",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647228,1725909054637,-1401.72,0.00014794,2,"2024-09-09T19:10:54.637",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647229,1725909054647,-3014.59,0.00014794,2,"2024-09-09T19:10:54.647",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647230,1725909054657,-1209.35,0.00014794,2,"2024-09-09T19:10:54.657",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647231,1725909054669,-2290.69,0.00014794,2,"2024-09-09T19:10:54.669",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647232,1725909054679,-1832.37,0.00014794,2,"2024-09-09T19:10:54.679",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647233,1725909054690,-1401.72,0.00014794,2,"2024-09-09T19:10:54.690",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647234,1725909054699,-3014.59,0.00014794,2,"2024-09-09T19:10:54.699",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647235,1725909054709,-2290.76,0.00014794,2,"2024-09-09T19:10:54.709",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647236,1725909054719,-1401.72,0.00014794,2,"2024-09-09T19:10:54.719",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647237,1725909054728,-1832.37,0.00014794,2,"2024-09-09T19:10:54.728",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647238,1725909054738,-3014.59,0.00014794,2,"2024-09-09T19:10:54.738",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647239,1725909054749,-1401.72,0.00014794,2,"2024-09-09T19:10:54.749",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647240,1725909054758,-1832.44531615,0.00014794,2,"2024-09-09T19:10:54.758",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647241,1725909054768,-1209.35,0.00014794,2,"2024-09-09T19:10:54.768",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647242,1725909054778,-3014.59,0.00014794,2,"2024-09-09T19:10:54.778",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647243,1725909054787,-1401.72,0.00014794,2,"2024-09-09T19:10:54.787",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647244,1725909054796,-1209.35,0.00014794,2,"2024-09-09T19:10:54.796",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647245,1725909054805,-500.0,0.00014794,2,"2024-09-09T19:10:54.805",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647246,1725909054818,-3014.59,0.00014794,2,"2024-09-09T19:10:54.818",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647247,1725909054827,-1401.72,0.00014794,2,"2024-09-09T19:10:54.827",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647248,1725909054837,-1029.28,0.00014794,2,"2024-09-09T19:10:54.837",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647249,1725909054847,-1209.35,0.00014794,2,"2024-09-09T19:10:54.847",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647250,1725909054856,-500.0,0.00014794,2,"2024-09-09T19:10:54.856",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647251,1725909054866,-3014.59,0.00014794,2,"2024-09-09T19:10:54.866",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647252,1725909054875,-1401.72,0.00014794,2,"2024-09-09T19:10:54.875",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647253,1725909054885,-1029.28,0.00014794,2,"2024-09-09T19:10:54.885",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647254,1725909054895,-500.0,0.00014794,2,"2024-09-09T19:10:54.895",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647255,1725909054905,-1209.35,0.00014794,2,"2024-09-09T19:10:54.905",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647256,1725909054915,-500.0,0.00014794,2,"2024-09-09T19:10:54.915",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647257,1725909054924,-3014.59,0.00014794,2,"2024-09-09T19:10:54.924",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647258,1725909054933,-1029.28,0.00014794,2,"2024-09-09T19:10:54.933",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647259,1725909054943,-500.0,0.00014794,2,"2024-09-09T19:10:54.943",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647260,1725909054952,-1401.72,0.00014794,2,"2024-09-09T19:10:54.952",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647261,1725909054961,-1209.35,0.00014794,2,"2024-09-09T19:10:54.961",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647262,1725909054971,-500.0,0.00014794,2,"2024-09-09T19:10:54.971",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647263,1725909054981,-3014.59,0.00014794,2,"2024-09-09T19:10:54.981",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647264,1725909054991,-1029.28,0.00014794,2,"2024-09-09T19:10:54.991",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647265,1725909055001,-500.0,0.00014794,2,"2024-09-09T19:10:55.001",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647266,1725909055010,-1209.35,0.00014794,2,"2024-09-09T19:10:55.010",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647267,1725909055020,-1401.72,0.00014794,2,"2024-09-09T19:10:55.020",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647268,1725909055029,-500.0,0.00014794,2,"2024-09-09T19:10:55.029",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647269,1725909055038,-1029.28,0.00014794,2,"2024-09-09T19:10:55.038",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647270,1725909055048,-500.0,0.00014794,2,"2024-09-09T19:10:55.048",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647271,1725909055058,-3014.59,0.00014794,2,"2024-09-09T19:10:55.058",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647272,1725909055081,-1209.35,0.00014794,2,"2024-09-09T19:10:55.081",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647273,1725909055091,-1401.72,0.00014794,2,"2024-09-09T19:10:55.091",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647274,1725909055100,-443.90436882,0.00014794,2,"2024-09-09T19:10:55.100",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647275,1725909055110,-500.0,0.00014794,2,"2024-09-09T19:10:55.110",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647276,1725909055119,-1029.28,0.00014794,2,"2024-09-09T19:10:55.119",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647277,1725909055130,-1401.72,0.00014794,2,"2024-09-09T19:10:55.130",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647278,1725909055139,-3014.59,0.00014794,2,"2024-09-09T19:10:55.139",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647279,1725909055149,-1209.35,0.00014794,2,"2024-09-09T19:10:55.149",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647280,1725909055158,-500.0,0.00014794,2,"2024-09-09T19:10:55.158",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647281,1725909055168,-500.0,0.00014794,2,"2024-09-09T19:10:55.168",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647282,1725909055178,-1029.28,0.00014794,2,"2024-09-09T19:10:55.178",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647283,1725909055187,-1401.72,0.00014794,2,"2024-09-09T19:10:55.187",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647284,1725909055196,-1209.35,0.00014794,2,"2024-09-09T19:10:55.196",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647285,1725909055206,-3014.59,0.00014794,2,"2024-09-09T19:10:55.206",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647286,1725909055216,-500.0,0.00014794,2,"2024-09-09T19:10:55.216",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647287,1725909055226,-1029.28,0.00014794,2,"2024-09-09T19:10:55.226",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647288,1725909055235,-1401.72,0.00014794,2,"2024-09-09T19:10:55.235",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647289,1725909055245,-500.0,0.00014794,2,"2024-09-09T19:10:55.245",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647290,1725909055255,-1209.35,0.00014794,2,"2024-09-09T19:10:55.255",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647291,1725909055264,-3014.59,0.00014794,2,"2024-09-09T19:10:55.264",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647292,1725909055274,-1401.80541415,0.00014794,2,"2024-09-09T19:10:55.274",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647293,1725909055283,-1029.28,0.00014794,2,"2024-09-09T19:10:55.283",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647294,1725909055293,-500.0,0.00014794,2,"2024-09-09T19:10:55.293",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647295,1725909055303,-500.0,0.00014794,2,"2024-09-09T19:10:55.303",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647296,1725909055313,-3014.59,0.00014794,2,"2024-09-09T19:10:55.313",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647297,1725909055326,-1029.28,0.00014794,2,"2024-09-09T19:10:55.326",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647298,1725909055335,-1209.35,0.00014794,2,"2024-09-09T19:10:55.335",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647299,1725909055345,-500.0,0.00014794,2,"2024-09-09T19:10:55.345",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647300,1725909055355,-500.0,0.00014794,2,"2024-09-09T19:10:55.355",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647301,1725909055365,-1029.28,0.00014794,2,"2024-09-09T19:10:55.365",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647302,1725909055374,-500.0,0.00014794,2,"2024-09-09T19:10:55.374",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647303,1725909055384,-1209.35,0.00014794,2,"2024-09-09T19:10:55.384",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647304,1725909055394,-500.0,0.00014794,2,"2024-09-09T19:10:55.394",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647305,1725909055403,-500.0,0.00014794,2,"2024-09-09T19:10:55.403",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647306,1725909055413,-1029.28,0.00014794,2,"2024-09-09T19:10:55.413",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647307,1725909055423,-3014.59,0.00014794,2,"2024-09-09T19:10:55.423",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647308,1725909055432,-1209.35,0.00014794,2,"2024-09-09T19:10:55.432",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647309,1725909055442,-500.0,0.00014794,2,"2024-09-09T19:10:55.442",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647310,1725909055452,-500.0,0.00014794,2,"2024-09-09T19:10:55.452",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647311,1725909055462,-500.0,0.00014794,2,"2024-09-09T19:10:55.462",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647312,1725909055472,-1029.28,0.00014794,2,"2024-09-09T19:10:55.472",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647313,1725909055482,-3014.59,0.00014794,2,"2024-09-09T19:10:55.482",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647314,1725909055491,-1209.35,0.00014794,2,"2024-09-09T19:10:55.491",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647315,1725909055568,-500.0,0.00014794,2,"2024-09-09T19:10:55.568",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647316,1725909055578,-500.0,0.00014794,2,"2024-09-09T19:10:55.578",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647317,1725909055588,-500.0,0.00014794,2,"2024-09-09T19:10:55.588",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647318,1725909055597,-1029.28,0.00014794,2,"2024-09-09T19:10:55.597",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647319,1725909055607,-500.0,0.00014794,2,"2024-09-09T19:10:55.607",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647320,1725909055617,-3014.59,0.00014794,2,"2024-09-09T19:10:55.617",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647321,1725909055626,-1209.35,0.00014794,2,"2024-09-09T19:10:55.626",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647322,1725909055636,-500.0,0.00014794,2,"2024-09-09T19:10:55.636",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647323,1725909055645,-1029.28,0.00014794,2,"2024-09-09T19:10:55.645",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647324,1725909055656,-500.0,0.00014794,2,"2024-09-09T19:10:55.656",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647325,1725909055667,-500.0,0.00014794,2,"2024-09-09T19:10:55.667",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647326,1725909055677,-1209.5,0.00014794,2,"2024-09-09T19:10:55.677",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647327,1725909055687,-3014.59,0.00014794,2,"2024-09-09T19:10:55.687",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647328,1725909055696,-500.0,0.00014794,2,"2024-09-09T19:10:55.696",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647329,1725909055705,-500.0,0.00014794,2,"2024-09-09T19:10:55.705",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647330,1725909055715,-1029.28,0.00014794,2,"2024-09-09T19:10:55.715",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647331,1725909055725,-500.0,0.00014794,2,"2024-09-09T19:10:55.725",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647332,1725909055735,-3014.59,0.00014794,2,"2024-09-09T19:10:55.735",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647333,1725909055744,-500.0,0.00014794,2,"2024-09-09T19:10:55.744",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647334,1725909055754,-500.0,0.00014794,2,"2024-09-09T19:10:55.754",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647335,1725909055763,-1445.87,0.00014794,2,"2024-09-09T19:10:55.763",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647336,1725909055773,-1029.28,0.00014794,2,"2024-09-09T19:10:55.773",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647337,1725909055783,-500.0,0.00014794,2,"2024-09-09T19:10:55.783",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647338,1725909055792,-3014.59,0.00014794,2,"2024-09-09T19:10:55.792",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647339,1725909055802,-500.0,0.00014794,2,"2024-09-09T19:10:55.802",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647340,1725909055811,-576.32869817,0.00014794,2,"2024-09-09T19:10:55.811",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647341,1725909055821,-500.0,0.00014794,2,"2024-09-09T19:10:55.821",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647342,1725909055831,-1445.87,0.00014794,2,"2024-09-09T19:10:55.831",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647343,1725909055840,-1029.28,0.00014794,2,"2024-09-09T19:10:55.840",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647344,1725909055850,-500.0,0.00014794,2,"2024-09-09T19:10:55.850",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647345,1725909055859,-3014.6683732,0.00014794,2,"2024-09-09T19:10:55.859",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647346,1725909055868,-500.0,0.00014794,2,"2024-09-09T19:10:55.868",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647347,1725909055877,-1445.87,0.00014794,2,"2024-09-09T19:10:55.877",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647348,1725909055887,-1029.28,0.00014794,2,"2024-09-09T19:10:55.887",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647349,1725909055896,-500.0,0.00014794,2,"2024-09-09T19:10:55.896",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647350,1725909055906,-500.0,0.00014794,2,"2024-09-09T19:10:55.906",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647351,1725909055916,-1445.87,0.00014794,2,"2024-09-09T19:10:55.916",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647352,1725909055925,-1029.28,0.00014794,2,"2024-09-09T19:10:55.925",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647353,1725909055934,-500.0,0.00014794,2,"2024-09-09T19:10:55.934",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647354,1725909055944,-500.0,0.00014794,2,"2024-09-09T19:10:55.944",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647355,1725909055953,-1029.28,0.00014794,2,"2024-09-09T19:10:55.953",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647356,1725909055965,-500.0,0.00014794,2,"2024-09-09T19:10:55.965",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647357,1725909055974,-500.0,0.00014794,2,"2024-09-09T19:10:55.974",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647358,1725909055985,-1445.87,0.00014794,2,"2024-09-09T19:10:55.985",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647359,1725909055994,-1029.28,0.00014794,2,"2024-09-09T19:10:55.994",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647360,1725909056004,-423.35846641,0.00014794,2,"2024-09-09T19:10:56.004",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647361,1725909056013,-500.0,0.00014794,2,"2024-09-09T19:10:56.013",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647362,1725909056023,-1029.28,0.00014794,2,"2024-09-09T19:10:56.023",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647363,1725909056033,-1445.87,0.00014794,2,"2024-09-09T19:10:56.033",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647364,1725909056043,-500.0,0.00014794,2,"2024-09-09T19:10:56.043",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647365,1725909056052,-1029.32060277,0.00014794,2,"2024-09-09T19:10:56.052",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647366,1725909056062,-1445.87,0.00014794,2,"2024-09-09T19:10:56.062",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647367,1725909056072,-500.0,0.00014794,2,"2024-09-09T19:10:56.072",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647368,1725909056081,-330.22730909,0.00014794,2,"2024-09-09T19:10:56.081",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647369,1725909056092,-1445.87,0.00014794,2,"2024-09-09T19:10:56.092",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647370,1725909056102,-1445.87,0.00014794,2,"2024-09-09T19:10:56.102",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647371,1725909056112,-1445.87,0.00014794,2,"2024-09-09T19:10:56.112",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647372,1725909056121,-1445.87,0.00014794,2,"2024-09-09T19:10:56.121",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647373,1725909056131,-2694.7,0.00014794,2,"2024-09-09T19:10:56.131",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647374,1725909056140,-1445.87,0.00014794,2,"2024-09-09T19:10:56.140",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647375,1725909056149,-2694.7,0.00014794,2,"2024-09-09T19:10:56.149",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647376,1725909056159,-1445.87,0.00014794,2,"2024-09-09T19:10:56.159",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647377,1725909056168,-2694.7,0.00014794,2,"2024-09-09T19:10:56.168",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647378,1725909056177,-500.0,0.00014794,2,"2024-09-09T19:10:56.177",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647379,1725909056186,-1445.87,0.00014794,2,"2024-09-09T19:10:56.186",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647380,1725909056195,-2694.7,0.00014794,2,"2024-09-09T19:10:56.195",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647381,1725909056205,-500.0,0.00014794,2,"2024-09-09T19:10:56.205",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647382,1725909056214,-1445.87,0.00014794,2,"2024-09-09T19:10:56.214",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647383,1725909056223,-2694.7,0.00014794,2,"2024-09-09T19:10:56.223",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647384,1725909056233,-500.0,0.00014794,2,"2024-09-09T19:10:56.233",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647385,1725909056244,-1445.87,0.00014794,2,"2024-09-09T19:10:56.244",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647386,1725909056253,-2694.7,0.00014794,2,"2024-09-09T19:10:56.253",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647387,1725909056262,-500.0,0.00014794,2,"2024-09-09T19:10:56.262",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647388,1725909056272,-1445.87,0.00014794,2,"2024-09-09T19:10:56.272",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647389,1725909056281,-2694.7,0.00014794,2,"2024-09-09T19:10:56.281",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647390,1725909056291,-500.0,0.00014794,2,"2024-09-09T19:10:56.291",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647391,1725909056300,-1445.87,0.00014794,2,"2024-09-09T19:10:56.300",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647392,1725909056309,-500.0,0.00014794,2,"2024-09-09T19:10:56.309",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647393,1725909056319,-2694.7,0.00014794,2,"2024-09-09T19:10:56.319",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647394,1725909056328,-500.0,0.00014794,2,"2024-09-09T19:10:56.328",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647395,1725909056337,-500.0,0.00014794,2,"2024-09-09T19:10:56.337",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647396,1725909056346,-1445.87,0.00014794,2,"2024-09-09T19:10:56.346",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647397,1725909056355,-500.0,0.00014794,2,"2024-09-09T19:10:56.355",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647398,1725909056365,-500.0,0.00014794,2,"2024-09-09T19:10:56.365",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647399,1725909056374,-539.4092394,0.00014794,2,"2024-09-09T19:10:56.374",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647400,1725909056383,-1445.87,0.00014794,2,"2024-09-09T19:10:56.383",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647401,1725909056392,-500.0,0.00014794,2,"2024-09-09T19:10:56.392",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647402,1725909056402,-500.0,0.00014794,2,"2024-09-09T19:10:56.402",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647403,1725909056411,-500.0,0.00014794,2,"2024-09-09T19:10:56.411",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647404,1725909056420,-2617.08,0.00014794,2,"2024-09-09T19:10:56.420",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647405,1725909056430,-500.0,0.00014794,2,"2024-09-09T19:10:56.430",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647406,1725909056440,-2617.08,0.00014794,2,"2024-09-09T19:10:56.440",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647407,1725909056449,-500.0,0.00014794,2,"2024-09-09T19:10:56.449",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647408,1725909056458,-500.0,0.00014794,2,"2024-09-09T19:10:56.458",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647409,1725909056468,-500.0,0.00014794,2,"2024-09-09T19:10:56.468",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647410,1725909056477,-2617.08,0.00014794,2,"2024-09-09T19:10:56.477",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647411,1725909056486,-500.0,0.00014794,2,"2024-09-09T19:10:56.486",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647412,1725909056496,-500.0,0.00014794,2,"2024-09-09T19:10:56.496",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647413,1725909056505,-2617.08,0.00014794,2,"2024-09-09T19:10:56.505",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647414,1725909056514,-302.68747402,0.00014794,2,"2024-09-09T19:10:56.514",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647415,1725909056524,-2617.08,0.00014794,2,"2024-09-09T19:10:56.524",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647416,1725909056533,-500.0,0.00014794,2,"2024-09-09T19:10:56.533",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647417,1725909056542,-2617.08,0.00014794,2,"2024-09-09T19:10:56.542",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647418,1725909056552,-2617.08,0.00014794,2,"2024-09-09T19:10:56.552",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647419,1725909056561,-2617.08,0.00014794,2,"2024-09-09T19:10:56.561",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647420,1725909056572,-500.0,0.00014794,2,"2024-09-09T19:10:56.572",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647421,1725909056582,-500.0,0.00014794,2,"2024-09-09T19:10:56.582",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647422,1725909056591,-186.13886506,0.00014794,2,"2024-09-09T19:10:56.591",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647423,1725909056601,-500.0,0.00014794,2,"2024-09-09T19:10:56.601",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647424,1725909056611,-2617.08,0.00014794,2,"2024-09-09T19:10:56.611",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647425,1725909056621,-500.0,0.00014794,2,"2024-09-09T19:10:56.621",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647426,1725909056630,-2617.08,0.00014794,2,"2024-09-09T19:10:56.630",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647427,1725909056640,-500.0,0.00014794,2,"2024-09-09T19:10:56.640",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647428,1725909056649,-2617.08,0.00014794,2,"2024-09-09T19:10:56.649",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647429,1725909056659,-500.0,0.00014794,2,"2024-09-09T19:10:56.659",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647430,1725909056671,-2694.7,0.00014794,2,"2024-09-09T19:10:56.671",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647431,1725909056681,-500.0,0.00014794,2,"2024-09-09T19:10:56.681",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647432,1725909056691,-1445.87,0.00014794,2,"2024-09-09T19:10:56.691",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647433,1725909056701,-2617.08,0.00014794,2,"2024-09-09T19:10:56.701",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647434,1725909056711,-500.0,0.00014794,2,"2024-09-09T19:10:56.711",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647435,1725909056720,-500.0,0.00014794,2,"2024-09-09T19:10:56.720",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647436,1725909056730,-2617.08,0.00014794,2,"2024-09-09T19:10:56.730",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647437,1725909056739,-1445.87,0.00014794,2,"2024-09-09T19:10:56.739",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647438,1725909056749,-500.0,0.00014794,2,"2024-09-09T19:10:56.749",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647439,1725909056759,-500.0,0.00014794,2,"2024-09-09T19:10:56.759",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647440,1725909056769,-2694.7,0.00014794,2,"2024-09-09T19:10:56.769",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647441,1725909056778,-2617.08,0.00014794,2,"2024-09-09T19:10:56.778",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647442,1725909056787,-500.0,0.00014794,2,"2024-09-09T19:10:56.787",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647443,1725909056796,-1445.87,0.00014794,2,"2024-09-09T19:10:56.796",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647444,1725909056806,-500.0,0.00014794,2,"2024-09-09T19:10:56.806",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647445,1725909056815,-2617.08,0.00014794,2,"2024-09-09T19:10:56.815",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647446,1725909056824,-500.0,0.00014794,2,"2024-09-09T19:10:56.824",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647447,1725909056833,-1445.9283196,0.00014794,2,"2024-09-09T19:10:56.833",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647448,1725909056843,-2694.7,0.00014794,2,"2024-09-09T19:10:56.843",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647449,1725909056852,-500.0,0.00014794,2,"2024-09-09T19:10:56.852",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647450,1725909056861,-2617.08,0.00014794,2,"2024-09-09T19:10:56.861",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647451,1725909056871,-500.0,0.00014794,2,"2024-09-09T19:10:56.871",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647452,1725909056880,-2694.7,0.00014794,2,"2024-09-09T19:10:56.880",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647453,1725909056890,-500.0,0.00014794,2,"2024-09-09T19:10:56.890",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647454,1725909056899,-2617.08,0.00014794,2,"2024-09-09T19:10:56.899",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647455,1725909056908,-500.0,0.00014794,2,"2024-09-09T19:10:56.908",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647456,1725909056918,-539.91498611,0.00014794,2,"2024-09-09T19:10:56.918",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647457,1725909056927,-2694.7,0.00014794,2,"2024-09-09T19:10:56.927",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647458,1725909056937,-500.0,0.00014794,2,"2024-09-09T19:10:56.937",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647459,1725909056946,-2617.08,0.00014794,2,"2024-09-09T19:10:56.946",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647460,1725909056955,-2694.7,0.00014794,2,"2024-09-09T19:10:56.955",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647461,1725909056965,-500.0,0.00014794,2,"2024-09-09T19:10:56.965",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647462,1725909056974,-2617.08,0.00014794,2,"2024-09-09T19:10:56.974",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647463,1725909056984,-520.83722334,0.00014794,2,"2024-09-09T19:10:56.984",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647464,1725909056993,-500.0,0.00014794,2,"2024-09-09T19:10:56.993",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647465,1725909057002,-2694.7,0.00014794,2,"2024-09-09T19:10:57.002",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647466,1725909057012,-2617.08,0.00014794,2,"2024-09-09T19:10:57.012",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647467,1725909057022,-500.0,0.00014794,2,"2024-09-09T19:10:57.022",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647468,1725909057031,-500.0,0.00014794,2,"2024-09-09T19:10:57.031",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647469,1725909057041,-2617.08,0.00014794,2,"2024-09-09T19:10:57.041",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647470,1725909057050,-2694.7,0.00014794,2,"2024-09-09T19:10:57.050",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647471,1725909057059,-500.0,0.00014794,2,"2024-09-09T19:10:57.059",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647472,1725909057070,-500.0,0.00014794,2,"2024-09-09T19:10:57.070",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647473,1725909057081,-2617.08,0.00014794,2,"2024-09-09T19:10:57.081",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647474,1725909057090,-2694.7,0.00014794,2,"2024-09-09T19:10:57.090",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647475,1725909057099,-500.0,0.00014794,2,"2024-09-09T19:10:57.099",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647476,1725909057108,-500.0,0.00014794,2,"2024-09-09T19:10:57.108",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647477,1725909057117,-2617.08,0.00014794,2,"2024-09-09T19:10:57.117",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647478,1725909057127,-2694.7,0.00014794,2,"2024-09-09T19:10:57.127",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647479,1725909057137,-500.0,0.00014794,2,"2024-09-09T19:10:57.137",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647480,1725909057146,-500.0,0.00014794,2,"2024-09-09T19:10:57.146",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647481,1725909057155,-500.0,0.00014794,2,"2024-09-09T19:10:57.155",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647482,1725909057165,-2694.7,0.00014794,2,"2024-09-09T19:10:57.165",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647483,1725909057174,-500.0,0.00014794,2,"2024-09-09T19:10:57.174",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647484,1725909057183,-2694.7,0.00014794,2,"2024-09-09T19:10:57.183",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647485,1725909057192,-500.0,0.00014794,2,"2024-09-09T19:10:57.192",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647486,1725909057201,-2617.25441897,0.00014794,2,"2024-09-09T19:10:57.201",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647487,1725909057212,-500.0,0.00014794,2,"2024-09-09T19:10:57.212",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647488,1725909057221,-2694.7,0.00014794,2,"2024-09-09T19:10:57.221",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647489,1725909057231,-500.0,0.00014794,2,"2024-09-09T19:10:57.231",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647490,1725909057240,-500.0,0.00014794,2,"2024-09-09T19:10:57.240",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647491,1725909057249,-2694.7,0.00014794,2,"2024-09-09T19:10:57.249",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647492,1725909057258,-500.0,0.00014794,2,"2024-09-09T19:10:57.258",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647493,1725909057268,-500.0,0.00014794,2,"2024-09-09T19:10:57.268",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647494,1725909057277,-500.0,0.00014794,2,"2024-09-09T19:10:57.277",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647495,1725909057286,-520.7316405,0.00014794,2,"2024-09-09T19:10:57.286",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647496,1725909057295,-2694.7,0.00014794,2,"2024-09-09T19:10:57.295",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647497,1725909057305,-500.0,0.00014794,2,"2024-09-09T19:10:57.305",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647498,1725909057315,-500.0,0.00014794,2,"2024-09-09T19:10:57.315",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647499,1725909057324,-500.0,0.00014794,2,"2024-09-09T19:10:57.324",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647500,1725909057333,-2694.91,0.00014794,2,"2024-09-09T19:10:57.333",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647501,1725909057342,-500.0,0.00014794,2,"2024-09-09T19:10:57.342",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647502,1725909057352,-500.0,0.00014794,2,"2024-09-09T19:10:57.352",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647503,1725909057362,-500.0,0.00014794,2,"2024-09-09T19:10:57.362",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647504,1725909057371,-500.0,0.00014794,2,"2024-09-09T19:10:57.371",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647505,1725909057381,-500.0,0.00014794,2,"2024-09-09T19:10:57.381",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647506,1725909057391,-500.0,0.00014794,2,"2024-09-09T19:10:57.391",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647507,1725909057400,-500.0,0.00014794,2,"2024-09-09T19:10:57.400",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647508,1725909057409,-256.03517486,0.00014794,2,"2024-09-09T19:10:57.409",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647509,1725909057422,-500.0,0.00014794,2,"2024-09-09T19:10:57.422",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647510,1725909057432,-500.0,0.00014794,2,"2024-09-09T19:10:57.432",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647511,1725909057441,-500.0,0.00014794,2,"2024-09-09T19:10:57.441",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647512,1725909057451,-500.0,0.00014794,2,"2024-09-09T19:10:57.451",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647513,1725909057460,-500.0,0.00014794,2,"2024-09-09T19:10:57.460",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647514,1725909057469,-500.0,0.00014794,2,"2024-09-09T19:10:57.469",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647515,1725909057478,-500.0,0.00014794,2,"2024-09-09T19:10:57.478",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647516,1725909057487,-500.0,0.00014794,2,"2024-09-09T19:10:57.487",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647517,1725909057496,-246.81734766,0.00014794,2,"2024-09-09T19:10:57.496",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647518,1725909057506,-2564.83,0.00014794,2,"2024-09-09T19:10:57.506",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647519,1725909057515,-500.0,0.00014794,2,"2024-09-09T19:10:57.515",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647520,1725909057524,-500.0,0.00014794,2,"2024-09-09T19:10:57.524",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647521,1725909057533,-2564.83,0.00014794,2,"2024-09-09T19:10:57.533",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647522,1725909057543,-500.0,0.00014794,2,"2024-09-09T19:10:57.543",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647523,1725909057555,-500.0,0.00014794,2,"2024-09-09T19:10:57.555",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647524,1725909057564,-2564.83,0.00014794,2,"2024-09-09T19:10:57.564",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647525,1725909057574,-500.0,0.00014794,2,"2024-09-09T19:10:57.574",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647526,1725909057584,-1732.83,0.00014794,2,"2024-09-09T19:10:57.584",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647527,1725909057594,-2564.83,0.00014794,2,"2024-09-09T19:10:57.594",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647528,1725909057604,-500.0,0.00014794,2,"2024-09-09T19:10:57.604",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647529,1725909057613,-503.46413172,0.00014794,2,"2024-09-09T19:10:57.613",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647530,1725909057623,-500.0,0.00014794,2,"2024-09-09T19:10:57.623",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647531,1725909057633,-1732.83,0.00014794,2,"2024-09-09T19:10:57.633",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647532,1725909057642,-500.0,0.00014794,2,"2024-09-09T19:10:57.642",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647533,1725909057652,-2564.83,0.00014794,2,"2024-09-09T19:10:57.652",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647534,1725909057662,-636.37658527,0.00014794,2,"2024-09-09T19:10:57.662",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647535,1725909057675,-1732.83,0.00014794,2,"2024-09-09T19:10:57.675",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647536,1725909057684,-2564.83,0.00014794,2,"2024-09-09T19:10:57.684",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647537,1725909057694,-500.0,0.00014794,2,"2024-09-09T19:10:57.694",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647538,1725909057703,-2199.16,0.00014794,2,"2024-09-09T19:10:57.703",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647539,1725909057713,-1732.83,0.00014794,2,"2024-09-09T19:10:57.713",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647540,1725909057723,-2564.83,0.00014794,2,"2024-09-09T19:10:57.723",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647541,1725909057732,-500.0,0.00014794,2,"2024-09-09T19:10:57.732",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647542,1725909057742,-1732.83,0.00014794,2,"2024-09-09T19:10:57.742",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647543,1725909057752,-2564.83,0.00014794,2,"2024-09-09T19:10:57.752",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647544,1725909057761,-2199.16,0.00014794,2,"2024-09-09T19:10:57.761",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647545,1725909057770,-500.0,0.00014794,2,"2024-09-09T19:10:57.770",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647546,1725909057779,-500.0,0.00014794,2,"2024-09-09T19:10:57.779",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647547,1725909057789,-1732.83,0.00014794,2,"2024-09-09T19:10:57.789",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647548,1725909057798,-2564.83,0.00014794,2,"2024-09-09T19:10:57.798",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647549,1725909057807,-257.56381654,0.00014794,2,"2024-09-09T19:10:57.807",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647550,1725909057818,-1732.83,0.00014794,2,"2024-09-09T19:10:57.818",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647551,1725909057828,-2564.83,0.00014794,2,"2024-09-09T19:10:57.828",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647552,1725909057838,-500.0,0.00014794,2,"2024-09-09T19:10:57.838",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647553,1725909057848,-1562.47,0.00014794,2,"2024-09-09T19:10:57.848",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647554,1725909057857,-2199.16,0.00014794,2,"2024-09-09T19:10:57.857",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647555,1725909057867,-2564.83,0.00014794,2,"2024-09-09T19:10:57.867",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647556,1725909057876,-500.0,0.00014794,2,"2024-09-09T19:10:57.876",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647557,1725909057885,-1562.47,0.00014794,2,"2024-09-09T19:10:57.885",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647558,1725909057894,-2199.16,0.00014794,2,"2024-09-09T19:10:57.894",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647559,1725909057903,-1732.83,0.00014794,2,"2024-09-09T19:10:57.903",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647560,1725909057912,-500.0,0.00014794,2,"2024-09-09T19:10:57.912",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647561,1725909057921,-2564.83,0.00014794,2,"2024-09-09T19:10:57.921",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647562,1725909057931,-1562.47,0.00014794,2,"2024-09-09T19:10:57.931",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647563,1725909057940,-2199.16,0.00014794,2,"2024-09-09T19:10:57.940",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647564,1725909057949,-1732.83,0.00014794,2,"2024-09-09T19:10:57.949",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647565,1725909057958,-500.0,0.00014794,2,"2024-09-09T19:10:57.958",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647566,1725909057967,-1562.47,0.00014794,2,"2024-09-09T19:10:57.967",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647567,1725909057976,-2564.83,0.00014794,2,"2024-09-09T19:10:57.976",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647568,1725909057985,-2199.16,0.00014794,2,"2024-09-09T19:10:57.985",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647569,1725909057995,-1732.83,0.00014794,2,"2024-09-09T19:10:57.995",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647570,1725909058004,-500.0,0.00014794,2,"2024-09-09T19:10:58.004",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647571,1725909058013,-1562.47,0.00014794,2,"2024-09-09T19:10:58.013",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647572,1725909058023,-2199.16,0.00014794,2,"2024-09-09T19:10:58.023",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647573,1725909058032,-2564.83,0.00014794,2,"2024-09-09T19:10:58.032",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647574,1725909058041,-1732.83,0.00014794,2,"2024-09-09T19:10:58.041",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647575,1725909058050,-500.0,0.00014794,2,"2024-09-09T19:10:58.050",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647576,1725909058059,-2564.83,0.00014794,2,"2024-09-09T19:10:58.059",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647577,1725909058068,-1562.47,0.00014794,2,"2024-09-09T19:10:58.068",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647578,1725909058078,-1732.83,0.00014794,2,"2024-09-09T19:10:58.078",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647579,1725909058087,-2199.16,0.00014794,2,"2024-09-09T19:10:58.087",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647580,1725909058096,-502.26596011,0.00014794,2,"2024-09-09T19:10:58.096",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647581,1725909058105,-1562.47,0.00014794,2,"2024-09-09T19:10:58.105",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647582,1725909058114,-1732.83,0.00014794,2,"2024-09-09T19:10:58.114",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647583,1725909058123,-500.0,0.00014794,2,"2024-09-09T19:10:58.123",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647584,1725909058132,-2199.16,0.00014794,2,"2024-09-09T19:10:58.132",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647585,1725909058142,-2694.12,0.00014794,2,"2024-09-09T19:10:58.142",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647586,1725909058151,-1562.47,0.00014794,2,"2024-09-09T19:10:58.151",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647587,1725909058160,-1732.83,0.00014794,2,"2024-09-09T19:10:58.160",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647588,1725909058169,-500.0,0.00014794,2,"2024-09-09T19:10:58.169",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647589,1725909058179,-2199.16,0.00014794,2,"2024-09-09T19:10:58.179",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647590,1725909058188,-2694.12,0.00014794,2,"2024-09-09T19:10:58.188",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647591,1725909058197,-1562.47,0.00014794,2,"2024-09-09T19:10:58.197",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647592,1725909058206,-2199.16,0.00014794,2,"2024-09-09T19:10:58.206",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647593,1725909058215,-2564.83,0.00014794,2,"2024-09-09T19:10:58.215",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647594,1725909058224,-1732.83,0.00014794,2,"2024-09-09T19:10:58.224",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647595,1725909058234,-2694.12,0.00014794,2,"2024-09-09T19:10:58.234",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647596,1725909058243,-1562.47,0.00014794,2,"2024-09-09T19:10:58.243",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647597,1725909058252,-2199.16,0.00014794,2,"2024-09-09T19:10:58.252",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647598,1725909058261,-500.0,0.00014794,2,"2024-09-09T19:10:58.261",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647599,1725909058270,-2564.83,0.00014794,2,"2024-09-09T19:10:58.270",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647600,1725909058279,-1732.83,0.00014794,2,"2024-09-09T19:10:58.279",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647601,1725909058288,-2694.12,0.00014794,2,"2024-09-09T19:10:58.288",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647602,1725909058297,-1562.47,0.00014794,2,"2024-09-09T19:10:58.297",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647603,1725909058305,-2199.16,0.00014794,2,"2024-09-09T19:10:58.305",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647604,1725909058315,-500.0,0.00014794,2,"2024-09-09T19:10:58.315",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647605,1725909058324,-2564.83,0.00014794,2,"2024-09-09T19:10:58.324",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647606,1725909058332,-2694.12,0.00014794,2,"2024-09-09T19:10:58.332",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647607,1725909058342,-1732.83,0.00014794,2,"2024-09-09T19:10:58.342",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647608,1725909058351,-1562.47,0.00014794,2,"2024-09-09T19:10:58.351",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647609,1725909058360,-500.0,0.00014794,2,"2024-09-09T19:10:58.360",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647610,1725909058369,-2199.16,0.00014794,2,"2024-09-09T19:10:58.369",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647611,1725909058377,-2564.83,0.00014794,2,"2024-09-09T19:10:58.377",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647612,1725909058386,-1732.83,0.00014794,2,"2024-09-09T19:10:58.386",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647613,1725909058396,-2694.12,0.00014794,2,"2024-09-09T19:10:58.396",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647614,1725909058405,-1562.47,0.00014794,2,"2024-09-09T19:10:58.405",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647615,1725909058415,-2564.83,0.00014794,2,"2024-09-09T19:10:58.415",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647616,1725909058424,-2199.16,0.00014794,2,"2024-09-09T19:10:58.424",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647617,1725909058433,-500.0,0.00014794,2,"2024-09-09T19:10:58.433",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647618,1725909058443,-1732.83,0.00014794,2,"2024-09-09T19:10:58.443",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647619,1725909058452,-1562.47,0.00014794,2,"2024-09-09T19:10:58.452",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647620,1725909058462,-2694.12,0.00014794,2,"2024-09-09T19:10:58.462",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647621,1725909058471,-2564.83,0.00014794,2,"2024-09-09T19:10:58.471",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647622,1725909058480,-2199.16,0.00014794,2,"2024-09-09T19:10:58.480",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647623,1725909058490,-502.30440025,0.00014794,2,"2024-09-09T19:10:58.490",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647624,1725909058499,-500.0,0.00014794,2,"2024-09-09T19:10:58.499",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647625,1725909058508,-1732.83,0.00014794,2,"2024-09-09T19:10:58.508",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647626,1725909058518,-1562.47,0.00014794,2,"2024-09-09T19:10:58.518",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647627,1725909058527,-2564.83,0.00014794,2,"2024-09-09T19:10:58.527",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647628,1725909058538,-2694.12,0.00014794,2,"2024-09-09T19:10:58.538",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647629,1725909058547,-2199.16,0.00014794,2,"2024-09-09T19:10:58.547",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647630,1725909058556,-1732.83,0.00014794,2,"2024-09-09T19:10:58.556",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647631,1725909058568,-500.0,0.00014794,2,"2024-09-09T19:10:58.568",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647632,1725909058578,-829.61,0.00014794,2,"2024-09-09T19:10:58.578",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647633,1725909058587,-2564.83,0.00014794,2,"2024-09-09T19:10:58.587",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647634,1725909058596,-2694.12,0.00014794,2,"2024-09-09T19:10:58.596",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647635,1725909058606,-1562.47,0.00014794,2,"2024-09-09T19:10:58.606",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647636,1725909058615,-2199.16,0.00014794,2,"2024-09-09T19:10:58.615",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647637,1725909058624,-1732.83,0.00014794,2,"2024-09-09T19:10:58.624",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647638,1725909058633,-500.0,0.00014794,2,"2024-09-09T19:10:58.633",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647639,1725909058643,-2694.12,0.00014794,2,"2024-09-09T19:10:58.643",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647640,1725909058652,-2565.05946307,0.00014794,2,"2024-09-09T19:10:58.652",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647641,1725909058662,-1562.47,0.00014794,2,"2024-09-09T19:10:58.662",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647642,1725909058675,-829.61,0.00014794,2,"2024-09-09T19:10:58.675",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647643,1725909058684,-2199.16,0.00014794,2,"2024-09-09T19:10:58.684",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647644,1725909058693,-1562.47,0.00014794,2,"2024-09-09T19:10:58.693",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647645,1725909058702,-829.61,0.00014794,2,"2024-09-09T19:10:58.702",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647646,1725909058713,-2694.12,0.00014794,2,"2024-09-09T19:10:58.713",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647647,1725909058722,-2199.16,0.00014794,2,"2024-09-09T19:10:58.722",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647648,1725909058732,-1732.83,0.00014794,2,"2024-09-09T19:10:58.732",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647649,1725909058742,-1562.47,0.00014794,2,"2024-09-09T19:10:58.742",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647650,1725909058752,-2199.16,0.00014794,2,"2024-09-09T19:10:58.752",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647651,1725909058762,-2694.12,0.00014794,2,"2024-09-09T19:10:58.762",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647652,1725909058772,-500.0,0.00014794,2,"2024-09-09T19:10:58.772",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647653,1725909058782,-1562.47,0.00014794,2,"2024-09-09T19:10:58.782",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647654,1725909058791,-2199.16,0.00014794,2,"2024-09-09T19:10:58.791",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647655,1725909058801,-2694.12,0.00014794,2,"2024-09-09T19:10:58.801",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647656,1725909058811,-829.61,0.00014794,2,"2024-09-09T19:10:58.811",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647657,1725909058822,-2199.16,0.00014794,2,"2024-09-09T19:10:58.822",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647658,1725909058832,-1562.47,0.00014794,2,"2024-09-09T19:10:58.832",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647659,1725909058841,-2694.12,0.00014794,2,"2024-09-09T19:10:58.841",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647660,1725909058850,-500.0,0.00014794,2,"2024-09-09T19:10:58.850",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647661,1725909058860,-829.61,0.00014794,2,"2024-09-09T19:10:58.860",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647662,1725909058871,-2199.33908202,0.00014794,2,"2024-09-09T19:10:58.871",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647663,1725909058880,-500.0,0.00014794,2,"2024-09-09T19:10:58.880",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647664,1725909058893,-1562.47,0.00014794,2,"2024-09-09T19:10:58.893",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647665,1725909058903,-829.61,0.00014794,2,"2024-09-09T19:10:58.903",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647666,1725909058912,-1562.47,0.00014794,2,"2024-09-09T19:10:58.912",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647667,1725909058922,-500.0,0.00014794,2,"2024-09-09T19:10:58.922",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647668,1725909058931,-829.61,0.00014794,2,"2024-09-09T19:10:58.931",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647669,1725909058940,-405.14128509,0.00014794,2,"2024-09-09T19:10:58.940",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647670,1725909058950,-1562.64863948,0.00014794,2,"2024-09-09T19:10:58.950",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647671,1725909058959,-829.61,0.00014794,2,"2024-09-09T19:10:58.959",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647672,1725909058969,-2694.12,0.00014794,2,"2024-09-09T19:10:58.969",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647673,1725909058978,-500.0,0.00014794,2,"2024-09-09T19:10:58.978",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647674,1725909058987,-507.9250703,0.00014794,2,"2024-09-09T19:10:58.987",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647675,1725909058996,-829.61,0.00014794,2,"2024-09-09T19:10:58.996",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647676,1725909059006,-2694.12,0.00014794,2,"2024-09-09T19:10:59.006",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647677,1725909059015,-829.61,0.00014794,2,"2024-09-09T19:10:59.015",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647678,1725909059023,-2694.12,0.00014794,2,"2024-09-09T19:10:59.023",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647679,1725909059033,-829.61,0.00014794,2,"2024-09-09T19:10:59.033",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647680,1725909059042,-2694.12,0.00014794,2,"2024-09-09T19:10:59.042",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647681,1725909059051,-829.61,0.00014794,2,"2024-09-09T19:10:59.051",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647682,1725909059060,-520.83,0.00014794,2,"2024-09-09T19:10:59.060",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647683,1725909059073,-2694.12,0.00014794,2,"2024-09-09T19:10:59.073",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647684,1725909059082,-4183.95,0.00014794,2,"2024-09-09T19:10:59.082",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647685,1725909059091,-829.61,0.00014794,2,"2024-09-09T19:10:59.091",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647686,1725909059100,-2694.12,0.00014794,2,"2024-09-09T19:10:59.100",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647687,1725909059109,-520.83,0.00014794,2,"2024-09-09T19:10:59.109",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647688,1725909059118,-1563.43,0.00014794,2,"2024-09-09T19:10:59.118",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647689,1725909059128,-4183.95,0.00014794,2,"2024-09-09T19:10:59.128",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647690,1725909059137,-829.61,0.00014794,2,"2024-09-09T19:10:59.137",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647691,1725909059146,-520.83,0.00014794,2,"2024-09-09T19:10:59.146",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647692,1725909059155,-2694.12,0.00014794,2,"2024-09-09T19:10:59.155",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647693,1725909059164,-1563.43,0.00014794,2,"2024-09-09T19:10:59.164",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647694,1725909059173,-520.83,0.00014794,2,"2024-09-09T19:10:59.173",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647695,1725909059182,-500.0,0.00014794,2,"2024-09-09T19:10:59.182",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647696,1725909059191,-829.61,0.00014794,2,"2024-09-09T19:10:59.191",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647697,1725909059199,-2694.12,0.00014794,2,"2024-09-09T19:10:59.199",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647698,1725909059208,-4183.95,0.00014794,2,"2024-09-09T19:10:59.208",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647699,1725909059218,-1563.43,0.00014794,2,"2024-09-09T19:10:59.218",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647700,1725909059226,-520.83,0.00014794,2,"2024-09-09T19:10:59.226",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647701,1725909059236,-500.0,0.00014794,2,"2024-09-09T19:10:59.236",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647702,1725909059246,-829.61,0.00014794,2,"2024-09-09T19:10:59.246",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647703,1725909059255,-1563.43,0.00014794,2,"2024-09-09T19:10:59.255",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647704,1725909059264,-4183.95,0.00014794,2,"2024-09-09T19:10:59.264",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647705,1725909059273,-520.83,0.00014794,2,"2024-09-09T19:10:59.273",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647706,1725909059282,-500.0,0.00014794,2,"2024-09-09T19:10:59.282",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647707,1725909059291,-500.0,0.00014794,2,"2024-09-09T19:10:59.291",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647708,1725909059300,-829.61,0.00014794,2,"2024-09-09T19:10:59.300",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647709,1725909059309,-1563.43,0.00014794,2,"2024-09-09T19:10:59.309",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647710,1725909059321,-4183.95,0.00014794,2,"2024-09-09T19:10:59.321",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647711,1725909059330,-2694.12,0.00014794,2,"2024-09-09T19:10:59.330",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647712,1725909059339,-520.83,0.00014794,2,"2024-09-09T19:10:59.339",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647713,1725909059348,-500.0,0.00014794,2,"2024-09-09T19:10:59.348",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647714,1725909059358,-829.61,0.00014794,2,"2024-09-09T19:10:59.358",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647715,1725909059368,-1563.43,0.00014794,2,"2024-09-09T19:10:59.368",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647716,1725909059378,-4183.95,0.00014794,2,"2024-09-09T19:10:59.378",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647717,1725909059387,-1732.93697312,0.00014794,2,"2024-09-09T19:10:59.387",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647718,1725909059397,-500.0,0.00014794,2,"2024-09-09T19:10:59.397",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647719,1725909059406,-2694.13857707,0.00014794,2,"2024-09-09T19:10:59.406",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647720,1725909059415,-520.83,0.00014794,2,"2024-09-09T19:10:59.415",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647721,1725909059425,-500.0,0.00014794,2,"2024-09-09T19:10:59.425",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647722,1725909059435,-829.61,0.00014794,2,"2024-09-09T19:10:59.435",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647723,1725909059444,-1563.43,0.00014794,2,"2024-09-09T19:10:59.444",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647724,1725909059453,-4183.95,0.00014794,2,"2024-09-09T19:10:59.453",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647725,1725909059463,-520.83,0.00014794,2,"2024-09-09T19:10:59.463",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647726,1725909059472,-829.61,0.00014794,2,"2024-09-09T19:10:59.472",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647727,1725909059481,-1563.43,0.00014794,2,"2024-09-09T19:10:59.481",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647728,1725909059491,-500.0,0.00014794,2,"2024-09-09T19:10:59.491",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647729,1725909059500,-520.83,0.00014794,2,"2024-09-09T19:10:59.500",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647730,1725909059509,-829.61,0.00014794,2,"2024-09-09T19:10:59.509",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647731,1725909059518,-1563.43,0.00014794,2,"2024-09-09T19:10:59.518",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647732,1725909059528,-500.0,0.00014794,2,"2024-09-09T19:10:59.528",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647733,1725909059537,-520.83,0.00014794,2,"2024-09-09T19:10:59.537",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647734,1725909059547,-500.0,0.00014794,2,"2024-09-09T19:10:59.547",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647735,1725909059556,-829.61,0.00014794,2,"2024-09-09T19:10:59.556",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647736,1725909059565,-1563.43,0.00014794,2,"2024-09-09T19:10:59.565",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647737,1725909059575,-520.83,0.00014794,2,"2024-09-09T19:10:59.575",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647738,1725909059584,-829.61,0.00014794,2,"2024-09-09T19:10:59.584",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647739,1725909059593,-1563.43,0.00014794,2,"2024-09-09T19:10:59.593",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647740,1725909059602,-520.83,0.00014794,2,"2024-09-09T19:10:59.602",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647741,1725909059717,-500.0,0.00014794,2,"2024-09-09T19:10:59.717",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647742,1725909059728,-829.83,0.00014794,2,"2024-09-09T19:10:59.728",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647743,1725909059738,-1563.43,0.00014794,2,"2024-09-09T19:10:59.738",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647744,1725909059747,-520.83,0.00014794,2,"2024-09-09T19:10:59.747",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647745,1725909059757,-500.0,0.00014794,2,"2024-09-09T19:10:59.757",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647746,1725909059767,-520.83,0.00014794,2,"2024-09-09T19:10:59.767",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647747,1725909059776,-1563.43,0.00014794,2,"2024-09-09T19:10:59.776",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647748,1725909059786,-4183.95,0.00014794,2,"2024-09-09T19:10:59.786",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647749,1725909059795,-520.83,0.00014794,2,"2024-09-09T19:10:59.795",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647750,1725909059804,-4183.95,0.00014794,2,"2024-09-09T19:10:59.804",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647751,1725909059815,-500.0,0.00014794,2,"2024-09-09T19:10:59.815",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647752,1725909059824,-520.83,0.00014794,2,"2024-09-09T19:10:59.824",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647753,1725909059834,-4183.95,0.00014794,2,"2024-09-09T19:10:59.834",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647754,1725909059844,-5835.48,0.00014794,2,"2024-09-09T19:10:59.844",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647755,1725909059853,-246.72022359,0.00014794,2,"2024-09-09T19:10:59.853",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647756,1725909059863,-1563.43,0.00014794,2,"2024-09-09T19:10:59.863",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647757,1725909059872,-520.83,0.00014794,2,"2024-09-09T19:10:59.872",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647758,1725909059882,-4183.95,0.00014794,2,"2024-09-09T19:10:59.882",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647759,1725909059891,-5835.48,0.00014794,2,"2024-09-09T19:10:59.891",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647760,1725909059900,-520.83,0.00014794,2,"2024-09-09T19:10:59.900",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647761,1725909059910,-1563.43,0.00014794,2,"2024-09-09T19:10:59.910",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647762,1725909059920,-4183.95,0.00014794,2,"2024-09-09T19:10:59.920",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647763,1725909059929,-500.0,0.00014794,2,"2024-09-09T19:10:59.929",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647764,1725909059939,-5835.48,0.00014794,2,"2024-09-09T19:10:59.939",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647765,1725909059948,-520.83,0.00014794,2,"2024-09-09T19:10:59.948",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647766,1725909059958,-1563.43,0.00014794,2,"2024-09-09T19:10:59.958",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647767,1725909059967,-594.06,0.00014794,2,"2024-09-09T19:10:59.967",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647768,1725909059977,-5835.48,0.00014794,2,"2024-09-09T19:10:59.977",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647769,1725909059987,-500.0,0.00014794,2,"2024-09-09T19:10:59.987",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647770,1725909059998,-520.83,0.00014794,2,"2024-09-09T19:10:59.998",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647771,1725909060007,-1563.43,0.00014794,2,"2024-09-09T19:11:00.007",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647772,1725909060017,-4183.95,0.00014794,2,"2024-09-09T19:11:00.017",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647773,1725909060026,-594.06,0.00014794,2,"2024-09-09T19:11:00.026",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647774,1725909060036,-225.59535526,0.00014794,2,"2024-09-09T19:11:00.036",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647775,1725909060046,-5835.48,0.00014794,2,"2024-09-09T19:11:00.046",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647776,1725909060055,-520.83,0.00014794,2,"2024-09-09T19:11:00.055",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647777,1725909060065,-4183.95,0.00014794,2,"2024-09-09T19:11:00.065",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647778,1725909060074,-594.06,0.00014794,2,"2024-09-09T19:11:00.074",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647779,1725909060084,-5835.48,0.00014794,2,"2024-09-09T19:11:00.084",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647780,1725909060093,-1563.43,0.00014794,2,"2024-09-09T19:11:00.093",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647781,1725909060103,-4183.95,0.00014794,2,"2024-09-09T19:11:00.103",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647782,1725909060113,-594.06,0.00014794,2,"2024-09-09T19:11:00.113",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647783,1725909060122,-520.83,0.00014794,2,"2024-09-09T19:11:00.122",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647784,1725909060132,-5835.48,0.00014794,2,"2024-09-09T19:11:00.132",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647785,1725909060142,-1176.78,0.00014794,2,"2024-09-09T19:11:00.142",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647786,1725909060151,-1563.43,0.00014794,2,"2024-09-09T19:11:00.151",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647787,1725909060161,-4183.95,0.00014794,2,"2024-09-09T19:11:00.161",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647788,1725909060170,-594.06,0.00014794,2,"2024-09-09T19:11:00.170",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647789,1725909060180,-520.91,0.00014794,2,"2024-09-09T19:11:00.180",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647790,1725909060191,-5835.48,0.00014794,2,"2024-09-09T19:11:00.191",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647791,1725909060201,-1176.78,0.00014794,2,"2024-09-09T19:11:00.201",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647792,1725909060211,-1563.43,0.00014794,2,"2024-09-09T19:11:00.211",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647793,1725909060222,-4183.95,0.00014794,2,"2024-09-09T19:11:00.222",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647794,1725909060231,-500.0,0.00014794,2,"2024-09-09T19:11:00.231",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647795,1725909060241,-594.06,0.00014794,2,"2024-09-09T19:11:00.241",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647796,1725909060250,-5835.48,0.00014794,2,"2024-09-09T19:11:00.250",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647797,1725909060260,-1176.78,0.00014794,2,"2024-09-09T19:11:00.260",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647798,1725909060269,-1563.43,0.00014794,2,"2024-09-09T19:11:00.269",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647799,1725909060279,-500.0,0.00014794,2,"2024-09-09T19:11:00.279",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647800,1725909060288,-4183.95,0.00014794,2,"2024-09-09T19:11:00.288",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647801,1725909060298,-594.06,0.00014794,2,"2024-09-09T19:11:00.298",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647802,1725909060307,-5835.48,0.00014794,2,"2024-09-09T19:11:00.307",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647803,1725909060318,-1176.78,0.00014794,2,"2024-09-09T19:11:00.318",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647804,1725909060328,-1563.43,0.00014794,2,"2024-09-09T19:11:00.328",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647805,1725909060339,-500.0,0.00014794,2,"2024-09-09T19:11:00.339",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647806,1725909060348,-2031.27329305,0.00014794,2,"2024-09-09T19:11:00.348",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647807,1725909061622,-2152.67670695,0.00014794,2,"2024-09-09T19:11:01.622",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647808,1725909061632,-594.06,0.00014794,2,"2024-09-09T19:11:01.632",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647809,1725909061641,-743.64821124,0.00014794,2,"2024-09-09T19:11:01.641",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647810,1725909061743,-5091.83178876,0.00014794,2,"2024-09-09T19:11:01.743",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647811,1725909061753,-1176.78,0.00014794,2,"2024-09-09T19:11:01.753",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647812,1725909061762,-1563.43,0.00014794,2,"2024-09-09T19:11:01.762",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647813,1725909061773,-500.0,0.00014794,2,"2024-09-09T19:11:01.773",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647814,1725909061783,-594.06,0.00014794,2,"2024-09-09T19:11:01.783",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647815,1725909061794,-4183.95,0.00014794,2,"2024-09-09T19:11:01.794",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647816,1725909061804,-3849.12739929,0.00014794,2,"2024-09-09T19:11:01.804",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647817,1725909061822,-1986.35260071,0.00014794,2,"2024-09-09T19:11:01.822",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647818,1725909061839,-1176.78,0.00014794,2,"2024-09-09T19:11:01.839",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647819,1725909061849,-500.0,0.00014794,2,"2024-09-09T19:11:01.849",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647820,1725909061860,-594.06,0.00014794,2,"2024-09-09T19:11:01.860",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647821,1725909061870,-45.70307327,0.00014794,2,"2024-09-09T19:11:01.870",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647822,1725909061885,-737.25923609,0.00014794,2,"2024-09-09T19:11:01.885",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647823,1725909061897,-449.03088406,0.00014794,2,"2024-09-09T19:11:01.897",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647824,1725909061909,-685.08301683,0.00014794,2,"2024-09-09T19:11:01.909",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647825,1725909061920,-418.43404489,0.00014794,2,"2024-09-09T19:11:01.920",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647826,1725909063969,-2983.79799324,0.00013932,2,"2024-09-09T19:11:03.969",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647827,1725909063981,-1848.43974486,0.00014794,2,"2024-09-09T19:11:03.981",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647828,1725909063992,-1176.78,0.00014794,2,"2024-09-09T19:11:03.992",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647829,1725909064002,-1563.61098475,0.00014794,2,"2024-09-09T19:11:04.002",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647830,1725909064012,-500.0,0.00014794,2,"2024-09-09T19:11:04.012",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647831,1725909064022,-3499.84801619,0.00014794,2,"2024-09-09T19:11:04.022",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647832,1725909064040,-585.44355001,0.00014794,2,"2024-09-09T19:11:04.040",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647833,1725909122669,152.37,0.00010959,2,"2024-09-09T19:12:02.669",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647834,1725909540133,150.0,0.00011845,2,"2024-09-09T19:19:00.133",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647835,1725909540159,409.25,0.00011845,2,"2024-09-09T19:19:00.159",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647836,1725909773390,150.0,0.00011,2,"2024-09-09T19:22:53.390",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647837,1725909773412,253.42683511,0.00011,2,"2024-09-09T19:22:53.412",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647838,1725909773434,150.0,0.00011,2,"2024-09-09T19:22:53.434",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647839,1725909773456,150.0,0.00011,2,"2024-09-09T19:22:53.456",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647840,1725909773477,46.57316489,0.00011,2,"2024-09-09T19:22:53.477",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647841,1725909904039,-4760.0,0.00012645,2,"2024-09-09T19:25:04.039",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647842,1725910051546,587.32,0.00011602,2,"2024-09-09T19:27:31.546",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647846,1725910217135,150.1,0.00010959,2,"2024-09-09T19:30:17.135",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647847,1725910232029,-420.1107,0.00012935,2,"2024-09-09T19:30:32.029",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647848,1725910232041,-150.0,0.00013,2,"2024-09-09T19:30:32.041",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647849,1725910232051,-800.0,0.00013,2,"2024-09-09T19:30:32.051",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647850,1725910232060,-250.0,0.00013421,2,"2024-09-09T19:30:32.060",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647851,1725910232071,-300.0,0.00013488,2,"2024-09-09T19:30:32.071",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647852,1725910232081,-21044.19122613,0.00013489,2,"2024-09-09T19:30:32.081",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647854,1725910232092,-2855.80877387,0.00013489,2,"2024-09-09T19:30:32.092",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647855,1725910232102,-500.0,0.00013526,2,"2024-09-09T19:30:32.102",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647857,1725910232112,-633.6483613,0.00013575,2,"2024-09-09T19:30:32.112",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647859,1725910232124,-1366.3516387,0.00013575,2,"2024-09-09T19:30:32.124",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647860,1725910232133,-1000.0,0.00013618,2,"2024-09-09T19:30:32.133",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647861,1725910232142,-250.0,0.00013618,2,"2024-09-09T19:30:32.142",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647862,1725910232151,-458.43,0.00013631,2,"2024-09-09T19:30:32.151",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647863,1725910232161,-169.55,0.00013631,2,"2024-09-09T19:30:32.161",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647864,1725910232170,-162.3,0.00013699,2,"2024-09-09T19:30:32.170",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647865,1725910232180,-388.06,0.00013747,2,"2024-09-09T19:30:32.180",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647866,1725910232190,-332.18,0.00013837,2,"2024-09-09T19:30:32.190",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647867,1725910232199,-587.32,0.00013866,2,"2024-09-09T19:30:32.199",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647868,1725910232208,-173.13,0.00013886,2,"2024-09-09T19:30:32.208",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647869,1725910232218,-2600.0,0.00014,2,"2024-09-09T19:30:32.218",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647870,1725910232227,-159.12,0.00014113,2,"2024-09-09T19:30:32.227",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647871,1725910232236,-773.80169893,0.0001429,2,"2024-09-09T19:30:32.236",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647872,1725910232246,-5074.81558565,0.000143,2,"2024-09-09T19:30:32.246",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647873,1725910232285,-5710.98748693,0.000143,2,"2024-09-09T19:30:32.285",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647874,1725910232296,-858.16390953,0.000143,2,"2024-09-09T19:30:32.296",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647875,1725910232311,-2354.73262451,0.000143,2,"2024-09-09T19:30:32.311",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647877,1725910232324,-453.51,0.000143,2,"2024-09-09T19:30:32.324",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647880,1725910232360,-2473.01095947,0.000143,2,"2024-09-09T19:30:32.360",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647881,1725910232372,-1894.86731563,0.000143,2,"2024-09-09T19:30:32.372",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647882,1725910232384,-1684.59662253,0.000143,2,"2024-09-09T19:30:32.384",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647892,1725910238001,-2515.47398675,0.000143,2,"2024-09-09T19:30:38.001",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647893,1725910238057,-4161.689709,0.000143,2,"2024-09-09T19:30:38.057",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647894,1725910238067,-1922.1793,0.000143,2,"2024-09-09T19:30:38.067",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647895,1725910238077,-1000.0,0.000145,2,"2024-09-09T19:30:38.077",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647896,1725910238087,-1151.0,0.000146,2,"2024-09-09T19:30:38.087",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647897,1725910238097,-208.0,0.0001466,2,"2024-09-09T19:30:38.097",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647898,1725910238108,-201.0,0.0001466,2,"2024-09-09T19:30:38.108",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647899,1725910238119,-213.0,0.0001466,2,"2024-09-09T19:30:38.119",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647900,1725910238129,-1000.0,0.00014684,2,"2024-09-09T19:30:38.129",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647901,1725910238138,-671.7023,0.00014684,2,"2024-09-09T19:30:38.138",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647902,1725910238147,-7500.0,0.00014694,2,"2024-09-09T19:30:38.147",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647903,1725910238156,-821.1697,0.00014694,2,"2024-09-09T19:30:38.156",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647904,1725910238166,-1910.1337296,0.00014694,2,"2024-09-09T19:30:38.166",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647905,1725910238175,-1794.25968816,0.00014694,2,"2024-09-09T19:30:38.175",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647906,1725910238185,-315.51730261,0.00014745,2,"2024-09-09T19:30:38.185",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647907,1725910238194,-500.0,0.00014773,2,"2024-09-09T19:30:38.194",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647908,1725910238204,-261.84998954,0.00014784,2,"2024-09-09T19:30:38.204",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647909,1725910238213,-97667.93628101,0.00014784,2,"2024-09-09T19:30:38.213",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647910,1725910238224,-837.45005802,0.00014784,2,"2024-09-09T19:30:38.224",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647911,1725910238313,-29405.39809988,0.00014784,2,"2024-09-09T19:30:38.313",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647912,1725910238324,-5082.35689687,0.00014784,2,"2024-09-09T19:30:38.324",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647913,1725910238335,-1044.62063914,0.00014784,2,"2024-09-09T19:30:38.335",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647914,1725910238347,-13018.03956006,0.00014784,2,"2024-09-09T19:30:38.347",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647915,1725910238358,-3997.69464045,0.00014784,2,"2024-09-09T19:30:38.358",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647916,1725910238384,-834.65648854,0.00014784,2,"2024-09-09T19:30:38.384",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647918,1725910238395,-48881.57555203,0.00014784,2,"2024-09-09T19:30:38.395",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647920,1725910238404,-157.35,0.00014784,2,"2024-09-09T19:30:38.404",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647922,1725910238413,-420.0,0.00014784,2,"2024-09-09T19:30:38.413",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647924,1725910238422,-208.0,0.0001479,2,"2024-09-09T19:30:38.422",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647926,1725910238431,-201.0,0.0001479,2,"2024-09-09T19:30:38.431",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647928,1725910238441,-213.0,0.0001479,2,"2024-09-09T19:30:38.441",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647930,1725910238450,-155.84863582,0.00014793,2,"2024-09-09T19:30:38.450",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647932,1725910238459,-65114.98190172,0.00014794,2,"2024-09-09T19:30:38.459",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647934,1725910238468,-345.9748319,0.00014794,2,"2024-09-09T19:30:38.468",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647936,1725910238478,-501.93548836,0.00014794,2,"2024-09-09T19:30:38.478",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647938,1725910238487,-501.59970976,0.00014794,2,"2024-09-09T19:30:38.487",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647940,1725910238496,-501.92508539,0.00014794,2,"2024-09-09T19:30:38.496",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647942,1725910238506,-502.36261444,0.00014794,2,"2024-09-09T19:30:38.506",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647944,1725910238516,-500.78149835,0.00014794,2,"2024-09-09T19:30:38.516",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647946,1725910238525,-500.0,0.00014794,2,"2024-09-09T19:30:38.525",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647947,1725910238534,-645.39613462,0.00014794,2,"2024-09-09T19:30:38.534",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647949,1725910238545,-500.0,0.00014794,2,"2024-09-09T19:30:38.545",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647951,1725910238554,-501.20244849,0.00014794,2,"2024-09-09T19:30:38.554",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647953,1725910238563,-500.0,0.00014794,2,"2024-09-09T19:30:38.563",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647955,1725910238573,-500.0,0.00014794,2,"2024-09-09T19:30:38.573",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647958,1725910238583,-500.0,0.00014794,2,"2024-09-09T19:30:38.583",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647960,1725910238592,-500.0,0.00014794,2,"2024-09-09T19:30:38.592",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647962,1725910238601,-187.12310251,0.00014794,2,"2024-09-09T19:30:38.601",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647964,1725910238611,-220.908689,0.00014794,2,"2024-09-09T19:30:38.611",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647965,1725910238620,-152.795176,0.00014794,2,"2024-09-09T19:30:38.620",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647967,1725910238630,-500.0,0.00014794,2,"2024-09-09T19:30:38.630",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647969,1725910238639,-500.0,0.00014794,2,"2024-09-09T19:30:38.639",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647971,1725910238649,-500.0,0.00014794,2,"2024-09-09T19:30:38.649",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647973,1725910238658,-500.0,0.00014794,2,"2024-09-09T19:30:38.658",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647975,1725910238668,-500.0,0.00014794,2,"2024-09-09T19:30:38.668",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647977,1725910238677,-500.0,0.00014794,2,"2024-09-09T19:30:38.677",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647979,1725910238686,-500.0,0.00014794,2,"2024-09-09T19:30:38.686",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647981,1725910238696,-500.0,0.00014794,2,"2024-09-09T19:30:38.696",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647983,1725910238705,-500.0,0.00014794,2,"2024-09-09T19:30:38.705",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647985,1725910238715,-500.0,0.00014794,2,"2024-09-09T19:30:38.715",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647987,1725910238724,-500.0,0.00014794,2,"2024-09-09T19:30:38.724",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647989,1725910238733,-565.71,0.00014794,2,"2024-09-09T19:30:38.733",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647991,1725910238743,-638.43,0.00014794,2,"2024-09-09T19:30:38.743",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647993,1725910238753,-638.43,0.00014794,2,"2024-09-09T19:30:38.753",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647995,1725910238762,-638.43,0.00014794,2,"2024-09-09T19:30:38.762",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647997,1725910238771,-638.43,0.00014794,2,"2024-09-09T19:30:38.771",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337647998,1725910238780,-638.43,0.00014794,2,"2024-09-09T19:30:38.780",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648000,1725910238791,-638.43,0.00014794,2,"2024-09-09T19:30:38.791",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648002,1725910238801,-638.43,0.00014794,2,"2024-09-09T19:30:38.801",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648004,1725910238810,-638.43,0.00014794,2,"2024-09-09T19:30:38.810",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648006,1725910238820,-638.43,0.00014794,2,"2024-09-09T19:30:38.820",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648008,1725910238830,-638.43,0.00014794,2,"2024-09-09T19:30:38.830",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648010,1725910238840,-638.43,0.00014794,2,"2024-09-09T19:30:38.840",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648012,1725910238850,-638.43,0.00014794,2,"2024-09-09T19:30:38.850",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648014,1725910238861,-638.43,0.00014794,2,"2024-09-09T19:30:38.861",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648016,1725910238870,-638.43,0.00014794,2,"2024-09-09T19:30:38.870",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648018,1725910238879,-638.43,0.00014794,2,"2024-09-09T19:30:38.879",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648020,1725910238888,-638.43,0.00014794,2,"2024-09-09T19:30:38.888",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648022,1725910238898,-638.43,0.00014794,2,"2024-09-09T19:30:38.898",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648024,1725910238907,-638.43,0.00014794,2,"2024-09-09T19:30:38.907",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648026,1725910238917,-638.43,0.00014794,2,"2024-09-09T19:30:38.917",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648028,1725910238926,-638.43,0.00014794,2,"2024-09-09T19:30:38.926",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648030,1725910238935,-638.43,0.00014794,2,"2024-09-09T19:30:38.935",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648032,1725910238945,-638.43,0.00014794,2,"2024-09-09T19:30:38.945",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648034,1725910238955,-638.43,0.00014794,2,"2024-09-09T19:30:38.955",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648036,1725910238964,-638.62491624,0.00014794,2,"2024-09-09T19:30:38.964",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648038,1725910238973,-500.0,0.00014794,2,"2024-09-09T19:30:38.973",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648040,1725910238983,-500.0,0.00014794,2,"2024-09-09T19:30:38.983",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648041,1725910238992,-500.0,0.00014794,2,"2024-09-09T19:30:38.992",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648043,1725910239001,-500.0,0.00014794,2,"2024-09-09T19:30:39.001",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648045,1725910239011,-500.0,0.00014794,2,"2024-09-09T19:30:39.011",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648047,1725910239020,-500.0,0.00014794,2,"2024-09-09T19:30:39.020",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648049,1725910239035,-500.0,0.00014794,2,"2024-09-09T19:30:39.035",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648051,1725910239045,-500.0,0.00014794,2,"2024-09-09T19:30:39.045",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648053,1725910239055,-500.0,0.00014794,2,"2024-09-09T19:30:39.055",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648055,1725910239065,-500.0,0.00014794,2,"2024-09-09T19:30:39.065",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648057,1725910239075,-500.0,0.00014794,2,"2024-09-09T19:30:39.075",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648059,1725910239085,-500.0,0.00014794,2,"2024-09-09T19:30:39.085",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648061,1725910239094,-500.0,0.00014794,2,"2024-09-09T19:30:39.094",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648063,1725910239103,-500.0,0.00014794,2,"2024-09-09T19:30:39.103",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648065,1725910239114,-500.0,0.00014794,2,"2024-09-09T19:30:39.114",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648066,1725910239122,-500.0,0.00014794,2,"2024-09-09T19:30:39.122",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648068,1725910239132,-500.0,0.00014794,2,"2024-09-09T19:30:39.132",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648070,1725910239141,-500.0,0.00014794,2,"2024-09-09T19:30:39.141",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648072,1725910239150,-500.0,0.00014794,2,"2024-09-09T19:30:39.150",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648074,1725910239160,-500.0,0.00014794,2,"2024-09-09T19:30:39.160",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648076,1725910239169,-500.0,0.00014794,2,"2024-09-09T19:30:39.169",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648078,1725910239178,-440.36,0.00014794,2,"2024-09-09T19:30:39.178",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648080,1725910239188,-500.0,0.00014794,2,"2024-09-09T19:30:39.188",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648081,1725910239197,-500.0,0.00014794,2,"2024-09-09T19:30:39.197",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648083,1725910239206,-500.0,0.00014794,2,"2024-09-09T19:30:39.206",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648085,1725910239215,-500.0,0.00014794,2,"2024-09-09T19:30:39.215",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648087,1725910239224,-500.0,0.00014794,2,"2024-09-09T19:30:39.224",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648089,1725910239234,-500.0,0.00014794,2,"2024-09-09T19:30:39.234",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648090,1725910239243,-500.0,0.00014794,2,"2024-09-09T19:30:39.243",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648092,1725910239252,-500.0,0.00014794,2,"2024-09-09T19:30:39.252",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648094,1725910239261,-500.0,0.00014794,2,"2024-09-09T19:30:39.261",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648096,1725910239271,-500.0,0.00014794,2,"2024-09-09T19:30:39.271",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648098,1725910239280,-467.24609127,0.00014794,2,"2024-09-09T19:30:39.280",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648100,1725910239290,-500.0,0.00014794,2,"2024-09-09T19:30:39.290",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648102,1725910239299,-500.0,0.00014794,2,"2024-09-09T19:30:39.299",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648104,1725910239309,-500.0,0.00014794,2,"2024-09-09T19:30:39.309",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648106,1725910239319,-500.0,0.00014794,2,"2024-09-09T19:30:39.319",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648108,1725910239328,-500.0,0.00014794,2,"2024-09-09T19:30:39.328",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648110,1725910239338,-500.0,0.00014794,2,"2024-09-09T19:30:39.338",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648112,1725910239348,-500.0,0.00014794,2,"2024-09-09T19:30:39.348",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648114,1725910239358,-500.0,0.00014794,2,"2024-09-09T19:30:39.358",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648116,1725910239368,-500.0,0.00014794,2,"2024-09-09T19:30:39.368",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648118,1725910239377,-500.0,0.00014794,2,"2024-09-09T19:30:39.377",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648120,1725910239387,-336.8,0.00014794,2,"2024-09-09T19:30:39.387",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648122,1725910239397,-500.0,0.00014794,2,"2024-09-09T19:30:39.397",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648124,1725910239406,-500.0,0.00014794,2,"2024-09-09T19:30:39.406",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648126,1725910239416,-500.0,0.00014794,2,"2024-09-09T19:30:39.416",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648127,1725910239425,-500.0,0.00014794,2,"2024-09-09T19:30:39.425",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648129,1725910239434,-500.0,0.00014794,2,"2024-09-09T19:30:39.434",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648131,1725910239444,-500.0,0.00014794,2,"2024-09-09T19:30:39.444",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648133,1725910239453,-500.0,0.00014794,2,"2024-09-09T19:30:39.453",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648135,1725910239463,-500.0,0.00014794,2,"2024-09-09T19:30:39.463",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648137,1725910239471,-500.0,0.00014794,2,"2024-09-09T19:30:39.471",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648139,1725910239480,-518.72,0.00014794,2,"2024-09-09T19:30:39.480",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648141,1725910239490,-500.0,0.00014794,2,"2024-09-09T19:30:39.490",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648143,1725910239500,-500.0,0.00014794,2,"2024-09-09T19:30:39.500",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648145,1725910239508,-500.0,0.00014794,2,"2024-09-09T19:30:39.508",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648146,1725910239518,-500.0,0.00014794,2,"2024-09-09T19:30:39.518",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648148,1725910239527,-500.0,0.00014794,2,"2024-09-09T19:30:39.527",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648150,1725910239537,-855.08,0.00014794,2,"2024-09-09T19:30:39.537",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648152,1725910239547,-500.0,0.00014794,2,"2024-09-09T19:30:39.547",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648154,1725910239556,-855.08,0.00014794,2,"2024-09-09T19:30:39.556",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648156,1725910239565,-500.0,0.00014794,2,"2024-09-09T19:30:39.565",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648158,1725910239574,-855.08,0.00014794,2,"2024-09-09T19:30:39.574",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648160,1725910239584,-500.0,0.00014794,2,"2024-09-09T19:30:39.584",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648162,1725910239593,-855.08,0.00014794,2,"2024-09-09T19:30:39.593",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648164,1725910239602,-500.0,0.00014794,2,"2024-09-09T19:30:39.602",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648166,1725910239611,-855.08,0.00014794,2,"2024-09-09T19:30:39.611",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648168,1725910239620,-774.34390984,0.00014794,2,"2024-09-09T19:30:39.620",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648174,1725910240145,-80.73609016,0.00014794,2,"2024-09-09T19:30:40.145",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648175,1725910240155,-500.0,0.00014794,2,"2024-09-09T19:30:40.155",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648176,1725910240164,-855.08,0.00014794,2,"2024-09-09T19:30:40.164",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648177,1725910240174,-500.0,0.00014794,2,"2024-09-09T19:30:40.174",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648178,1725910240183,-855.08,0.00014794,2,"2024-09-09T19:30:40.183",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648179,1725910240193,-500.0,0.00014794,2,"2024-09-09T19:30:40.193",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648180,1725910240203,-213.24820984,0.00014794,2,"2024-09-09T19:30:40.203",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648181,1725910240217,-641.83179016,0.00014794,2,"2024-09-09T19:30:40.217",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648182,1725910240227,-500.0,0.00014794,2,"2024-09-09T19:30:40.227",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648183,1725910240236,-855.08,0.00014794,2,"2024-09-09T19:30:40.236",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648184,1725910240246,-500.0,0.00014794,2,"2024-09-09T19:30:40.246",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648185,1725910240255,-500.0,0.00014794,2,"2024-09-09T19:30:40.255",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648186,1725910240265,-855.08,0.00014794,2,"2024-09-09T19:30:40.265",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648187,1725910240274,-371.5,0.00014794,2,"2024-09-09T19:30:40.274",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648188,1725910240284,-855.08,0.00014794,2,"2024-09-09T19:30:40.284",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648189,1725910240293,-855.08,0.00014794,2,"2024-09-09T19:30:40.293",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648190,1725910240303,-254.91343548,0.00014794,2,"2024-09-09T19:30:40.303",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648191,1725910240312,-167.67113562,0.00014794,2,"2024-09-09T19:30:40.312",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648192,1725910240338,-687.40886438,0.00014794,2,"2024-09-09T19:30:40.338",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648193,1725910240348,-680.35672893,0.00014794,2,"2024-09-09T19:30:40.348",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648194,1725910240360,-174.72327107,0.00014794,2,"2024-09-09T19:30:40.360",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648195,1725910240369,-708.57671893,0.00014794,2,"2024-09-09T19:30:40.369",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648196,1725910240380,-146.50328107,0.00014794,2,"2024-09-09T19:30:40.380",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648197,1725910240390,-855.08,0.00014794,2,"2024-09-09T19:30:40.390",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648198,1725910240401,-855.08,0.00014794,2,"2024-09-09T19:30:40.401",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648199,1725910240410,-855.08,0.00014794,2,"2024-09-09T19:30:40.410",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648200,1725910240420,-855.08,0.00014794,2,"2024-09-09T19:30:40.420",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648201,1725910240431,-301.37671893,0.00014794,2,"2024-09-09T19:30:40.431",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648202,1725910240445,-553.70328107,0.00014794,2,"2024-09-09T19:30:40.445",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648203,1725910240454,-189.82901137,0.00014794,2,"2024-09-09T19:30:40.454",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648204,1725910240474,-322.56152394,0.00014794,2,"2024-09-09T19:30:40.474",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648205,1725910240486,-342.68946469,0.00014794,2,"2024-09-09T19:30:40.486",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648206,1725910240496,-285.41600844,0.00014794,2,"2024-09-09T19:30:40.496",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648207,1725910240507,-569.66399156,0.00014794,2,"2024-09-09T19:30:40.507",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648208,1725910240517,-855.17,0.00014794,2,"2024-09-09T19:30:40.517",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648209,1725910240526,-143.46153675,0.00014794,2,"2024-09-09T19:30:40.526",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648211,1725910240538,-356.53846325,0.00014794,2,"2024-09-09T19:30:40.538",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648213,1725910240548,-67.63126482,0.00014794,2,"2024-09-09T19:30:40.548",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648215,1725910240564,-432.36873518,0.00014794,2,"2024-09-09T19:30:40.564",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648216,1725910240574,-500.0,0.00014794,2,"2024-09-09T19:30:40.574",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648217,1725910240583,-500.0,0.00014794,2,"2024-09-09T19:30:40.583",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648218,1725910240592,-500.0,0.00014794,2,"2024-09-09T19:30:40.592",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648219,1725910240603,-500.0,0.00014794,2,"2024-09-09T19:30:40.603",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648220,1725910240612,-500.0,0.00014794,2,"2024-09-09T19:30:40.612",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648221,1725910240621,-500.0,0.00014794,2,"2024-09-09T19:30:40.621",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648222,1725910240631,-272.68126482,0.00014794,2,"2024-09-09T19:30:40.631",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648223,1725910240646,-227.31873518,0.00014794,2,"2024-09-09T19:30:40.646",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648224,1725910240655,-172.38220815,0.00014794,2,"2024-09-09T19:30:40.655",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648225,1725910240665,-500.0,0.00014794,2,"2024-09-09T19:30:40.665",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648226,1725910240674,-359.52448295,0.00014794,2,"2024-09-09T19:30:40.674",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648258,1725910243074,-140.47551705,0.00014794,2,"2024-09-09T19:30:43.074",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648260,1725910243085,-500.0,0.00014794,2,"2024-09-09T19:30:43.085",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648262,1725910243094,-438.84366295,0.00014794,2,"2024-09-09T19:30:43.094",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648265,1725910243107,-61.15633705,0.00014794,2,"2024-09-09T19:30:43.107",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648267,1725910243117,-500.0,0.00014794,2,"2024-09-09T19:30:43.117",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648269,1725910243127,-500.0,0.00014794,2,"2024-09-09T19:30:43.127",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648271,1725910243136,-500.0,0.00014794,2,"2024-09-09T19:30:43.136",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648273,1725910243147,-500.0,0.00014794,2,"2024-09-09T19:30:43.147",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648275,1725910243157,-500.0,0.00014794,2,"2024-09-09T19:30:43.157",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648277,1725910243167,-500.0,0.00014794,2,"2024-09-09T19:30:43.167",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648279,1725910243179,-500.0,0.00014794,2,"2024-09-09T19:30:43.179",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648281,1725910243188,-383.86423494,0.00014794,2,"2024-09-09T19:30:43.188",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648283,1725910243200,-500.0,0.00014794,2,"2024-09-09T19:30:43.200",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648285,1725910243209,-500.0,0.00014794,2,"2024-09-09T19:30:43.209",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648288,1725910243220,-500.0,0.00014794,2,"2024-09-09T19:30:43.220",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648290,1725910243229,-500.0,0.00014794,2,"2024-09-09T19:30:43.229",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648292,1725910243239,-500.0,0.00014794,2,"2024-09-09T19:30:43.239",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648293,1725910243248,-500.0,0.00014794,2,"2024-09-09T19:30:43.248",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648296,1725910243257,-500.0,0.00014794,2,"2024-09-09T19:30:43.257",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648298,1725910243266,-500.0,0.00014794,2,"2024-09-09T19:30:43.266",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648300,1725910243275,-500.0,0.00014794,2,"2024-09-09T19:30:43.275",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648301,1725910243284,-500.0,0.00014794,2,"2024-09-09T19:30:43.284",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648303,1725910243294,-500.0,0.00014794,2,"2024-09-09T19:30:43.294",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648306,1725910243304,-500.0,0.00014794,2,"2024-09-09T19:30:43.304",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648307,1725910243312,-500.0,0.00014794,2,"2024-09-09T19:30:43.312",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648309,1725910243321,-500.0,0.00014794,2,"2024-09-09T19:30:43.321",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648311,1725910243330,-500.0,0.00014794,2,"2024-09-09T19:30:43.330",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648313,1725910243339,-500.0,0.00014794,2,"2024-09-09T19:30:43.339",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648316,1725910243349,-500.0,0.00014794,2,"2024-09-09T19:30:43.349",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648317,1725910243358,-500.0,0.00014794,2,"2024-09-09T19:30:43.358",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648319,1725910243367,-500.0,0.00014794,2,"2024-09-09T19:30:43.367",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648321,1725910243376,-500.0,0.00014794,2,"2024-09-09T19:30:43.376",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648323,1725910243385,-501.61668468,0.00014794,2,"2024-09-09T19:30:43.385",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648325,1725910243395,-500.0,0.00014794,2,"2024-09-09T19:30:43.395",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648327,1725910243403,-500.0,0.00014794,2,"2024-09-09T19:30:43.403",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648329,1725910243413,-218.82,0.00014794,2,"2024-09-09T19:30:43.413",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648331,1725910243422,-610.69,0.00014794,2,"2024-09-09T19:30:43.422",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648334,1725910243433,-610.69,0.00014794,2,"2024-09-09T19:30:43.433",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648336,1725910243443,-610.69,0.00014794,2,"2024-09-09T19:30:43.443",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648338,1725910243452,-610.69,0.00014794,2,"2024-09-09T19:30:43.452",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648340,1725910243462,-610.69,0.00014794,2,"2024-09-09T19:30:43.462",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648342,1725910243471,-610.69,0.00014794,2,"2024-09-09T19:30:43.471",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648344,1725910243490,-610.69,0.00014794,2,"2024-09-09T19:30:43.490",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648346,1725910243500,-610.69,0.00014794,2,"2024-09-09T19:30:43.500",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648348,1725910243509,-610.69,0.00014794,2,"2024-09-09T19:30:43.509",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648350,1725910243518,-610.69,0.00014794,2,"2024-09-09T19:30:43.518",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648352,1725910243528,-610.69,0.00014794,2,"2024-09-09T19:30:43.528",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648354,1725910243537,-610.69,0.00014794,2,"2024-09-09T19:30:43.537",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648356,1725910243548,-610.69,0.00014794,2,"2024-09-09T19:30:43.548",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648358,1725910243557,-610.69,0.00014794,2,"2024-09-09T19:30:43.557",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648360,1725910243566,-610.69,0.00014794,2,"2024-09-09T19:30:43.566",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648362,1725910243575,-610.69,0.00014794,2,"2024-09-09T19:30:43.575",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648364,1725910243585,-610.69,0.00014794,2,"2024-09-09T19:30:43.585",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648366,1725910243594,-610.69,0.00014794,2,"2024-09-09T19:30:43.594",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648368,1725910243602,-610.69,0.00014794,2,"2024-09-09T19:30:43.602",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648370,1725910243611,-610.69,0.00014794,2,"2024-09-09T19:30:43.611",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648372,1725910243620,-610.69,0.00014794,2,"2024-09-09T19:30:43.620",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648374,1725910243629,-610.69,0.00014794,2,"2024-09-09T19:30:43.629",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648376,1725910243639,-610.69,0.00014794,2,"2024-09-09T19:30:43.639",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648378,1725910243648,-500.0,0.00014794,2,"2024-09-09T19:30:43.648",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648379,1725910243657,-610.801519,0.00014794,2,"2024-09-09T19:30:43.657",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648380,1725910243666,-500.0,0.00014794,2,"2024-09-09T19:30:43.666",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648381,1725910243675,-500.0,0.00014794,2,"2024-09-09T19:30:43.675",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648382,1725910243684,-500.0,0.00014794,2,"2024-09-09T19:30:43.684",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648383,1725910243693,-500.0,0.00014794,2,"2024-09-09T19:30:43.693",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648384,1725910243702,-500.0,0.00014794,2,"2024-09-09T19:30:43.702",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648385,1725910243711,-500.0,0.00014794,2,"2024-09-09T19:30:43.711",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648386,1725910243720,-500.0,0.00014794,2,"2024-09-09T19:30:43.720",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648387,1725910243730,-500.0,0.00014794,2,"2024-09-09T19:30:43.730",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648388,1725910243741,-500.0,0.00014794,2,"2024-09-09T19:30:43.741",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648389,1725910243751,-500.0,0.00014794,2,"2024-09-09T19:30:43.751",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648390,1725910243761,-500.0,0.00014794,2,"2024-09-09T19:30:43.761",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648391,1725910243771,-500.0,0.00014794,2,"2024-09-09T19:30:43.771",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648392,1725910243781,-500.0,0.00014794,2,"2024-09-09T19:30:43.781",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648393,1725910243791,-500.0,0.00014794,2,"2024-09-09T19:30:43.791",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648394,1725910243800,-500.0,0.00014794,2,"2024-09-09T19:30:43.800",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648395,1725910243809,-500.0,0.00014794,2,"2024-09-09T19:30:43.809",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648396,1725910243820,-500.0,0.00014794,2,"2024-09-09T19:30:43.820",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648397,1725910243830,-630.97155178,0.00014794,2,"2024-09-09T19:30:43.830",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648398,1725910243839,-500.0,0.00014794,2,"2024-09-09T19:30:43.839",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648399,1725910243848,-500.0,0.00014794,2,"2024-09-09T19:30:43.848",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648400,1725910243858,-317.0001142,0.00014794,2,"2024-09-09T19:30:43.858",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648401,1725910243867,-500.0,0.00014794,2,"2024-09-09T19:30:43.867",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648402,1725910243876,-500.0,0.00014794,2,"2024-09-09T19:30:43.876",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648403,1725910243886,-500.0,0.00014794,2,"2024-09-09T19:30:43.886",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648404,1725910243895,-500.0,0.00014794,2,"2024-09-09T19:30:43.895",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648405,1725910243904,-500.0,0.00014794,2,"2024-09-09T19:30:43.904",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648406,1725910243913,-928.44,0.00014794,2,"2024-09-09T19:30:43.913",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648407,1725910243923,-500.0,0.00014794,2,"2024-09-09T19:30:43.923",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648408,1725910243932,-928.44,0.00014794,2,"2024-09-09T19:30:43.932",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648409,1725910243941,-500.0,0.00014794,2,"2024-09-09T19:30:43.941",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648410,1725910243950,-500.0,0.00014794,2,"2024-09-09T19:30:43.950",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648411,1725910244083,-559.94564629,0.00014794,2,"2024-09-09T19:30:44.083",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648412,1725910244154,-368.49435371,0.00014794,2,"2024-09-09T19:30:44.154",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648413,1725910244163,-500.0,0.00014794,2,"2024-09-09T19:30:44.163",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648414,1725910244173,-500.0,0.00014794,2,"2024-09-09T19:30:44.173",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648415,1725910244182,-928.44,0.00014794,2,"2024-09-09T19:30:44.182",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648416,1725910244192,-500.0,0.00014794,2,"2024-09-09T19:30:44.192",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648417,1725910244201,-928.44,0.00014794,2,"2024-09-09T19:30:44.201",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648418,1725910244211,-500.0,0.00014794,2,"2024-09-09T19:30:44.211",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648419,1725910244220,-928.44,0.00014794,2,"2024-09-09T19:30:44.220",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648420,1725910244229,-502.0162477,0.00014794,2,"2024-09-09T19:30:44.229",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648421,1725910244239,-209.78294547,0.00014794,2,"2024-09-09T19:30:44.239",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648422,1725910244248,-928.44,0.00014794,2,"2024-09-09T19:30:44.248",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648423,1725910244258,-928.44,0.00014794,2,"2024-09-09T19:30:44.258",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648424,1725910244267,-928.44,0.00014794,2,"2024-09-09T19:30:44.267",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648425,1725910244276,-928.44,0.00014794,2,"2024-09-09T19:30:44.276",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648426,1725910244286,-501.93212246,0.00014794,2,"2024-09-09T19:30:44.286",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648427,1725910244295,-928.44,0.00014794,2,"2024-09-09T19:30:44.295",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648428,1725910244305,-928.44,0.00014794,2,"2024-09-09T19:30:44.305",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648429,1725910244314,-928.44,0.00014794,2,"2024-09-09T19:30:44.314",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648430,1725910244323,-928.44,0.00014794,2,"2024-09-09T19:30:44.323",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648431,1725910244332,-928.44,0.00014794,2,"2024-09-09T19:30:44.332",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648432,1725910244341,-928.44,0.00014794,2,"2024-09-09T19:30:44.341",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648433,1725910244351,-928.44,0.00014794,2,"2024-09-09T19:30:44.351",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648434,1725910244360,-928.44,0.00014794,2,"2024-09-09T19:30:44.360",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648435,1725910244370,-928.44,0.00014794,2,"2024-09-09T19:30:44.370",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648436,1725910244380,-928.44,0.00014794,2,"2024-09-09T19:30:44.380",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648437,1725910244390,-928.44,0.00014794,2,"2024-09-09T19:30:44.390",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648438,1725910244400,-928.44,0.00014794,2,"2024-09-09T19:30:44.400",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648439,1725910244410,-928.44,0.00014794,2,"2024-09-09T19:30:44.410",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648440,1725910244419,-500.0,0.00014794,2,"2024-09-09T19:30:44.419",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648441,1725910244427,-299.35003924,0.00014794,2,"2024-09-09T19:30:44.427",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648442,1725910244436,-500.0,0.00014794,2,"2024-09-09T19:30:44.436",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648443,1725910244446,-500.0,0.00014794,2,"2024-09-09T19:30:44.446",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648444,1725910244455,-500.0,0.00014794,2,"2024-09-09T19:30:44.455",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648445,1725910244464,-928.64917703,0.00014794,2,"2024-09-09T19:30:44.464",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648446,1725910244474,-500.0,0.00014794,2,"2024-09-09T19:30:44.474",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648447,1725910244483,-561.90360785,0.00014794,2,"2024-09-09T19:30:44.483",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648448,1725910244495,-500.0,0.00014794,2,"2024-09-09T19:30:44.495",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648449,1725910244504,-500.0,0.00014794,2,"2024-09-09T19:30:44.504",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648450,1725910244516,-500.0,0.00014794,2,"2024-09-09T19:30:44.516",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648451,1725910244526,-500.0,0.00014794,2,"2024-09-09T19:30:44.526",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648452,1725910244537,-500.0,0.00014794,2,"2024-09-09T19:30:44.537",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648453,1725910244549,-500.0,0.00014794,2,"2024-09-09T19:30:44.549",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648454,1725910244558,-500.0,0.00014794,2,"2024-09-09T19:30:44.558",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648455,1725910244567,-500.0,0.00014794,2,"2024-09-09T19:30:44.567",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648456,1725910244577,-500.0,0.00014794,2,"2024-09-09T19:30:44.577",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648457,1725910244586,-500.0,0.00014794,2,"2024-09-09T19:30:44.586",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648458,1725910244595,-500.0,0.00014794,2,"2024-09-09T19:30:44.595",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648459,1725910244604,-511.62615838,0.00014794,2,"2024-09-09T19:30:44.604",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648460,1725910244613,-572.3,0.00014794,2,"2024-09-09T19:30:44.613",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648461,1725910244623,-572.3,0.00014794,2,"2024-09-09T19:30:44.623",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648462,1725910244633,-572.3,0.00014794,2,"2024-09-09T19:30:44.633",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648463,1725910244643,-572.3,0.00014794,2,"2024-09-09T19:30:44.643",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648464,1725910244653,-500.0,0.00014794,2,"2024-09-09T19:30:44.653",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648465,1725910244663,-572.3,0.00014794,2,"2024-09-09T19:30:44.663",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648466,1725910244673,-515.26648465,0.00014794,2,"2024-09-09T19:30:44.673",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648467,1725910244683,-572.3,0.00014794,2,"2024-09-09T19:30:44.683",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648468,1725910244694,-572.3,0.00014794,2,"2024-09-09T19:30:44.694",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648469,1725910244704,-572.3,0.00014794,2,"2024-09-09T19:30:44.704",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648470,1725910244715,-962.11,0.00014794,2,"2024-09-09T19:30:44.715",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648471,1725910244724,-962.11,0.00014794,2,"2024-09-09T19:30:44.724",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648472,1725910244734,-572.3,0.00014794,2,"2024-09-09T19:30:44.734",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648473,1725910244743,-962.11,0.00014794,2,"2024-09-09T19:30:44.743",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648474,1725910244753,-572.3,0.00014794,2,"2024-09-09T19:30:44.753",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648475,1725910244763,-962.11,0.00014794,2,"2024-09-09T19:30:44.763",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648476,1725910244772,-572.3,0.00014794,2,"2024-09-09T19:30:44.772",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648477,1725910244782,-962.11,0.00014794,2,"2024-09-09T19:30:44.782",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648478,1725910244792,-572.3,0.00014794,2,"2024-09-09T19:30:44.792",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648479,1725910244802,-962.11,0.00014794,2,"2024-09-09T19:30:44.802",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648480,1725910244811,-572.3,0.00014794,2,"2024-09-09T19:30:44.811",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648481,1725910244821,-962.11,0.00014794,2,"2024-09-09T19:30:44.821",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648482,1725910244831,-572.3,0.00014794,2,"2024-09-09T19:30:44.831",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648483,1725910244840,-962.11,0.00014794,2,"2024-09-09T19:30:44.840",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648484,1725910244850,-572.3,0.00014794,2,"2024-09-09T19:30:44.850",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648485,1725910244860,-962.11,0.00014794,2,"2024-09-09T19:30:44.860",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648486,1725910244870,-572.3,0.00014794,2,"2024-09-09T19:30:44.870",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648487,1725910244880,-962.11,0.00014794,2,"2024-09-09T19:30:44.880",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648488,1725910244890,-572.3,0.00014794,2,"2024-09-09T19:30:44.890",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648489,1725910244899,-962.11,0.00014794,2,"2024-09-09T19:30:44.899",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648490,1725910244909,-572.3,0.00014794,2,"2024-09-09T19:30:44.909",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648491,1725910244918,-962.11,0.00014794,2,"2024-09-09T19:30:44.918",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648492,1725910244929,-572.3,0.00014794,2,"2024-09-09T19:30:44.929",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648493,1725910244938,-962.11,0.00014794,2,"2024-09-09T19:30:44.938",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648494,1725910244947,-500.0,0.00014794,2,"2024-09-09T19:30:44.947",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648495,1725910244957,-962.11,0.00014794,2,"2024-09-09T19:30:44.957",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648496,1725910244968,-572.3,0.00014794,2,"2024-09-09T19:30:44.968",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648497,1725910244977,-500.0,0.00014794,2,"2024-09-09T19:30:44.977",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648498,1725910244987,-962.11,0.00014794,2,"2024-09-09T19:30:44.987",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648499,1725910244998,-500.0,0.00014794,2,"2024-09-09T19:30:44.998",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648500,1725910245008,-572.3,0.00014794,2,"2024-09-09T19:30:45.008",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648501,1725910245017,-962.11,0.00014794,2,"2024-09-09T19:30:45.017",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648502,1725910245027,-500.0,0.00014794,2,"2024-09-09T19:30:45.027",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648503,1725910245039,-572.3,0.00014794,2,"2024-09-09T19:30:45.039",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648504,1725910245050,-962.11,0.00014794,2,"2024-09-09T19:30:45.050",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648505,1725910245059,-500.0,0.00014794,2,"2024-09-09T19:30:45.059",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648506,1725910245068,-962.11,0.00014794,2,"2024-09-09T19:30:45.068",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648507,1725910245078,-572.3,0.00014794,2,"2024-09-09T19:30:45.078",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648508,1725910245088,-500.0,0.00014794,2,"2024-09-09T19:30:45.088",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648509,1725910245098,-962.11,0.00014794,2,"2024-09-09T19:30:45.098",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648510,1725910245109,-572.52063192,0.00014794,2,"2024-09-09T19:30:45.109",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648511,1725910245120,-500.0,0.00014794,2,"2024-09-09T19:30:45.120",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648512,1725910245130,-962.11,0.00014794,2,"2024-09-09T19:30:45.130",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648513,1725910245140,-500.0,0.00014794,2,"2024-09-09T19:30:45.140",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648514,1725910245152,-962.11,0.00014794,2,"2024-09-09T19:30:45.152",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648515,1725910245163,-962.11,0.00014794,2,"2024-09-09T19:30:45.163",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648516,1725910245172,-500.0,0.00014794,2,"2024-09-09T19:30:45.172",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648517,1725910245182,-962.11,0.00014794,2,"2024-09-09T19:30:45.182",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648518,1725910245192,-539.38256917,0.00014794,2,"2024-09-09T19:30:45.192",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648519,1725910245201,-962.12437753,0.00014794,2,"2024-09-09T19:30:45.201",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648520,1725910245211,-458.44,0.00014794,2,"2024-09-09T19:30:45.211",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648521,1725910245222,-1150.14,0.00014794,2,"2024-09-09T19:30:45.222",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648522,1725910245232,-1150.14,0.00014794,2,"2024-09-09T19:30:45.232",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648523,1725910245242,-1150.14,0.00014794,2,"2024-09-09T19:30:45.242",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648524,1725910245251,-1150.14,0.00014794,2,"2024-09-09T19:30:45.251",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648525,1725910245261,-500.0,0.00014794,2,"2024-09-09T19:30:45.261",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648526,1725910245273,-1150.14,0.00014794,2,"2024-09-09T19:30:45.273",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648527,1725910245283,-500.0,0.00014794,2,"2024-09-09T19:30:45.283",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648528,1725910245293,-1150.14,0.00014794,2,"2024-09-09T19:30:45.293",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648529,1725910245303,-500.0,0.00014794,2,"2024-09-09T19:30:45.303",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648530,1725910245313,-1150.14,0.00014794,2,"2024-09-09T19:30:45.313",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648531,1725910245323,-500.0,0.00014794,2,"2024-09-09T19:30:45.323",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648532,1725910245332,-1150.14,0.00014794,2,"2024-09-09T19:30:45.332",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648533,1725910245341,-500.0,0.00014794,2,"2024-09-09T19:30:45.341",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648534,1725910245351,-1150.14,0.00014794,2,"2024-09-09T19:30:45.351",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648535,1725910245360,-500.0,0.00014794,2,"2024-09-09T19:30:45.360",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648536,1725910245369,-1150.14,0.00014794,2,"2024-09-09T19:30:45.369",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648537,1725910245379,-500.0,0.00014794,2,"2024-09-09T19:30:45.379",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648538,1725910245388,-1150.14,0.00014794,2,"2024-09-09T19:30:45.388",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648539,1725910245398,-500.0,0.00014794,2,"2024-09-09T19:30:45.398",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648540,1725910245407,-1150.14,0.00014794,2,"2024-09-09T19:30:45.407",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648541,1725910245417,-172.32192832,0.00014794,2,"2024-09-09T19:30:45.417",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648542,1725910245426,-1150.14,0.00014794,2,"2024-09-09T19:30:45.426",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648543,1725910245435,-1150.14,0.00014794,2,"2024-09-09T19:30:45.435",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648544,1725910245445,-1150.14,0.00014794,2,"2024-09-09T19:30:45.445",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648545,1725910245454,-1150.14,0.00014794,2,"2024-09-09T19:30:45.454",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648546,1725910245464,-1150.14,0.00014794,2,"2024-09-09T19:30:45.464",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648547,1725910245473,-1150.14,0.00014794,2,"2024-09-09T19:30:45.473",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648548,1725910245483,-2196.49,0.00014794,2,"2024-09-09T19:30:45.483",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648549,1725910245493,-1150.14,0.00014794,2,"2024-09-09T19:30:45.493",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648550,1725910245502,-561.42888795,0.00014794,2,"2024-09-09T19:30:45.502",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648551,1725910245512,-2196.49,0.00014794,2,"2024-09-09T19:30:45.512",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648552,1725910245521,-1150.14,0.00014794,2,"2024-09-09T19:30:45.521",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648553,1725910245530,-2196.49,0.00014794,2,"2024-09-09T19:30:45.530",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648554,1725910245540,-2196.49,0.00014794,2,"2024-09-09T19:30:45.540",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648555,1725910245550,-1150.14,0.00014794,2,"2024-09-09T19:30:45.550",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648556,1725910245559,-2196.49,0.00014794,2,"2024-09-09T19:30:45.559",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648557,1725910245569,-1150.14,0.00014794,2,"2024-09-09T19:30:45.569",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648558,1725910245579,-2196.49,0.00014794,2,"2024-09-09T19:30:45.579",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648559,1725910245589,-2196.49,0.00014794,2,"2024-09-09T19:30:45.589",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648560,1725910245599,-1150.14,0.00014794,2,"2024-09-09T19:30:45.599",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648561,1725910245609,-1150.18589532,0.00014794,2,"2024-09-09T19:30:45.609",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648562,1725910245618,-2196.49,0.00014794,2,"2024-09-09T19:30:45.618",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648563,1725910245627,-2196.49,0.00014794,2,"2024-09-09T19:30:45.627",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648564,1725910245636,-2196.49,0.00014794,2,"2024-09-09T19:30:45.636",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648565,1725910245646,-2196.49,0.00014794,2,"2024-09-09T19:30:45.646",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648566,1725910245656,-2196.49,0.00014794,2,"2024-09-09T19:30:45.656",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648567,1725910245665,-2196.49,0.00014794,2,"2024-09-09T19:30:45.665",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648568,1725910245676,-500.0,0.00014794,2,"2024-09-09T19:30:45.676",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648569,1725910245687,-2196.49,0.00014794,2,"2024-09-09T19:30:45.687",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648570,1725910245697,-395.86,0.00014794,2,"2024-09-09T19:30:45.697",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648571,1725910245707,-2196.49,0.00014794,2,"2024-09-09T19:30:45.707",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648572,1725910245716,-2196.49,0.00014794,2,"2024-09-09T19:30:45.716",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648573,1725910245729,-2196.49,0.00014794,2,"2024-09-09T19:30:45.729",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648574,1725910245739,-2196.49,0.00014794,2,"2024-09-09T19:30:45.739",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648575,1725910245748,-2196.49,0.00014794,2,"2024-09-09T19:30:45.748",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648576,1725910245760,-2196.49,0.00014794,2,"2024-09-09T19:30:45.760",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648577,1725910245769,-2196.49,0.00014794,2,"2024-09-09T19:30:45.769",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648578,1725910245779,-2196.49,0.00014794,2,"2024-09-09T19:30:45.779",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648579,1725910245789,-2196.49,0.00014794,2,"2024-09-09T19:30:45.789",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648580,1725910245799,-2196.66979037,0.00014794,2,"2024-09-09T19:30:45.799",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648582,1725910245809,-503.52404743,0.00014794,2,"2024-09-09T19:30:45.809",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648584,1725910245819,-500.0,0.00014794,2,"2024-09-09T19:30:45.819",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648585,1725910245828,-500.0,0.00014794,2,"2024-09-09T19:30:45.828",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648586,1725910245838,-223.63661736,0.00014794,2,"2024-09-09T19:30:45.838",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648587,1725910245847,-500.0,0.00014794,2,"2024-09-09T19:30:45.847",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648588,1725910245856,-500.0,0.00014794,2,"2024-09-09T19:30:45.856",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648589,1725910245866,-500.0,0.00014794,2,"2024-09-09T19:30:45.866",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648590,1725910245876,-538.9215042,0.00014794,2,"2024-09-09T19:30:45.876",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648591,1725910245886,-500.0,0.00014794,2,"2024-09-09T19:30:45.886",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648592,1725910245895,-500.0,0.00014794,2,"2024-09-09T19:30:45.895",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648593,1725910245905,-500.0,0.00014794,2,"2024-09-09T19:30:45.905",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648594,1725910245915,-500.0,0.00014794,2,"2024-09-09T19:30:45.915",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648595,1725910245924,-500.0,0.00014794,2,"2024-09-09T19:30:45.924",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648596,1725910245933,-500.0,0.00014794,2,"2024-09-09T19:30:45.933",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648597,1725910245943,-500.0,0.00014794,2,"2024-09-09T19:30:45.943",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648598,1725910245952,-500.0,0.00014794,2,"2024-09-09T19:30:45.952",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648599,1725910245961,-500.0,0.00014794,2,"2024-09-09T19:30:45.961",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648600,1725910245971,-500.0,0.00014794,2,"2024-09-09T19:30:45.971",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648601,1725910245980,-500.0,0.00014794,2,"2024-09-09T19:30:45.980",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648602,1725910245989,-500.0,0.00014794,2,"2024-09-09T19:30:45.989",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648603,1725910245998,-532.09353573,0.00014794,2,"2024-09-09T19:30:45.998",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648604,1725910246008,-500.0,0.00014794,2,"2024-09-09T19:30:46.008",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648605,1725910246017,-500.0,0.00014794,2,"2024-09-09T19:30:46.017",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648606,1725910246026,-500.0,0.00014794,2,"2024-09-09T19:30:46.026",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648607,1725910246040,-500.0,0.00014794,2,"2024-09-09T19:30:46.040",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648608,1725910246050,-500.0,0.00014794,2,"2024-09-09T19:30:46.050",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648609,1725910246059,-500.0,0.00014794,2,"2024-09-09T19:30:46.059",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648610,1725910246068,-500.0,0.00014794,2,"2024-09-09T19:30:46.068",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648611,1725910246078,-500.0,0.00014794,2,"2024-09-09T19:30:46.078",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648612,1725910246088,-500.0,0.00014794,2,"2024-09-09T19:30:46.088",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648613,1725910246097,-500.0,0.00014794,2,"2024-09-09T19:30:46.097",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648614,1725910246106,-409.18,0.00014794,2,"2024-09-09T19:30:46.106",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648615,1725910246117,-500.0,0.00014794,2,"2024-09-09T19:30:46.117",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648616,1725910246128,-500.0,0.00014794,2,"2024-09-09T19:30:46.128",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648617,1725910246137,-500.0,0.00014794,2,"2024-09-09T19:30:46.137",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648618,1725910246147,-500.0,0.00014794,2,"2024-09-09T19:30:46.147",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648619,1725910246156,-500.0,0.00014794,2,"2024-09-09T19:30:46.156",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648620,1725910246165,-500.0,0.00014794,2,"2024-09-09T19:30:46.165",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648621,1725910246174,-500.0,0.00014794,2,"2024-09-09T19:30:46.174",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648622,1725910246186,-500.0,0.00014794,2,"2024-09-09T19:30:46.186",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648623,1725910246197,-500.0,0.00014794,2,"2024-09-09T19:30:46.197",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648624,1725910246207,-500.0,0.00014794,2,"2024-09-09T19:30:46.207",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648625,1725910246217,-500.0,0.00014794,2,"2024-09-09T19:30:46.217",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648626,1725910246227,-500.0,0.00014794,2,"2024-09-09T19:30:46.227",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648627,1725910246237,-500.0,0.00014794,2,"2024-09-09T19:30:46.237",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648628,1725910246247,-504.4,0.00014794,2,"2024-09-09T19:30:46.247",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648629,1725910246256,-500.0,0.00014794,2,"2024-09-09T19:30:46.256",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648630,1725910246266,-500.0,0.00014794,2,"2024-09-09T19:30:46.266",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648631,1725910246276,-375.38,0.00014794,2,"2024-09-09T19:30:46.276",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648632,1725910246287,-1815.47,0.00014794,2,"2024-09-09T19:30:46.287",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648633,1725910246297,-1815.47,0.00014794,2,"2024-09-09T19:30:46.297",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648634,1725910246308,-1815.47,0.00014794,2,"2024-09-09T19:30:46.308",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648635,1725910246317,-1815.47,0.00014794,2,"2024-09-09T19:30:46.317",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648636,1725910246327,-1815.47,0.00014794,2,"2024-09-09T19:30:46.327",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648637,1725910246336,-1815.47,0.00014794,2,"2024-09-09T19:30:46.336",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648638,1725910246346,-1815.47,0.00014794,2,"2024-09-09T19:30:46.346",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648639,1725910246355,-1815.47,0.00014794,2,"2024-09-09T19:30:46.355",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648640,1725910246365,-1815.47,0.00014794,2,"2024-09-09T19:30:46.365",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648641,1725910246375,-500.0,0.00014794,2,"2024-09-09T19:30:46.375",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648642,1725910246384,-1815.47,0.00014794,2,"2024-09-09T19:30:46.384",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648643,1725910246394,-500.0,0.00014794,2,"2024-09-09T19:30:46.394",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648644,1725910246406,-1141.28088016,0.00014794,2,"2024-09-09T19:30:46.406",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648647,1725910247102,-377.11693109,0.00014794,2,"2024-09-09T19:30:47.102",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648648,1725910247735,-297.07218875,0.00014794,2,"2024-09-09T19:30:47.735",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648649,1725910247744,-500.0,0.00014794,2,"2024-09-09T19:30:47.744",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648650,1725910247754,-1815.47,0.00014794,2,"2024-09-09T19:30:47.754",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648651,1725910247763,-500.0,0.00014794,2,"2024-09-09T19:30:47.763",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648652,1725910247773,-1815.47,0.00014794,2,"2024-09-09T19:30:47.773",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648653,1725910247782,-500.0,0.00014794,2,"2024-09-09T19:30:47.782",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648654,1725910247792,-1815.47,0.00014794,2,"2024-09-09T19:30:47.792",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648655,1725910247812,-500.0,0.00014794,2,"2024-09-09T19:30:47.812",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648656,1725910247822,-1815.47,0.00014794,2,"2024-09-09T19:30:47.822",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648657,1725910247832,-500.0,0.00014794,2,"2024-09-09T19:30:47.832",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648658,1725910247842,-1815.47,0.00014794,2,"2024-09-09T19:30:47.842",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648659,1725910247853,-500.0,0.00014794,2,"2024-09-09T19:30:47.853",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648660,1725910247863,-1815.47,0.00014794,2,"2024-09-09T19:30:47.863",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648661,1725910247872,-500.0,0.00014794,2,"2024-09-09T19:30:47.872",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648662,1725910247882,-1815.47,0.00014794,2,"2024-09-09T19:30:47.882",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648663,1725910247892,-500.0,0.00014794,2,"2024-09-09T19:30:47.892",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648664,1725910247902,-1815.47,0.00014794,2,"2024-09-09T19:30:47.902",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648665,1725910247912,-500.0,0.00014794,2,"2024-09-09T19:30:47.912",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648666,1725910247922,-1815.47,0.00014794,2,"2024-09-09T19:30:47.922",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648667,1725910247931,-500.0,0.00014794,2,"2024-09-09T19:30:47.931",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648668,1725910247941,-1815.47,0.00014794,2,"2024-09-09T19:30:47.941",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648669,1725910247951,-500.0,0.00014794,2,"2024-09-09T19:30:47.951",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648670,1725910247961,-1815.47,0.00014794,2,"2024-09-09T19:30:47.961",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648671,1725910247971,-500.0,0.00014794,2,"2024-09-09T19:30:47.971",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648672,1725910247982,-1815.47,0.00014794,2,"2024-09-09T19:30:47.982",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648673,1725910247993,-500.0,0.00014794,2,"2024-09-09T19:30:47.993",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648674,1725910248003,-1815.64257339,0.00014794,2,"2024-09-09T19:30:48.003",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648675,1725910248012,-500.0,0.00014794,2,"2024-09-09T19:30:48.012",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648676,1725910248022,-500.0,0.00014794,2,"2024-09-09T19:30:48.022",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648677,1725910248035,-500.0,0.00014794,2,"2024-09-09T19:30:48.035",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648678,1725910248048,-608.68,0.00014794,2,"2024-09-09T19:30:48.048",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648679,1725910248058,-1399.78,0.00014794,2,"2024-09-09T19:30:48.058",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648680,1725910248068,-500.0,0.00014794,2,"2024-09-09T19:30:48.068",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648681,1725910248079,-1399.78,0.00014794,2,"2024-09-09T19:30:48.079",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648682,1725910248089,-527.5926744,0.00014794,2,"2024-09-09T19:30:48.089",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648683,1725910248099,-1399.78,0.00014794,2,"2024-09-09T19:30:48.099",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648684,1725910248110,-1399.78,0.00014794,2,"2024-09-09T19:30:48.110",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648685,1725910248120,-225.31077136,0.00014794,2,"2024-09-09T19:30:48.120",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648686,1725910248129,-1399.78,0.00014794,2,"2024-09-09T19:30:48.129",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648687,1725910248140,-1399.78,0.00014794,2,"2024-09-09T19:30:48.140",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648688,1725910248150,-1399.78,0.00014794,2,"2024-09-09T19:30:48.150",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648689,1725910248161,-1399.78,0.00014794,2,"2024-09-09T19:30:48.161",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648690,1725910248171,-500.0,0.00014794,2,"2024-09-09T19:30:48.171",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648691,1725910248180,-1399.78,0.00014794,2,"2024-09-09T19:30:48.180",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648692,1725910248191,-1399.78,0.00014794,2,"2024-09-09T19:30:48.191",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648693,1725910248200,-500.0,0.00014794,2,"2024-09-09T19:30:48.200",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648694,1725910248209,-1399.78,0.00014794,2,"2024-09-09T19:30:48.209",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648695,1725910248219,-500.0,0.00014794,2,"2024-09-09T19:30:48.219",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648696,1725910248228,-1399.78,0.00014794,2,"2024-09-09T19:30:48.228",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648697,1725910248238,-500.0,0.00014794,2,"2024-09-09T19:30:48.238",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648698,1725910248248,-500.0,0.00014794,2,"2024-09-09T19:30:48.248",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648699,1725910248257,-1399.78,0.00014794,2,"2024-09-09T19:30:48.257",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648700,1725910248267,-500.0,0.00014794,2,"2024-09-09T19:30:48.267",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648701,1725910248276,-500.0,0.00014794,2,"2024-09-09T19:30:48.276",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648702,1725910248286,-1399.78,0.00014794,2,"2024-09-09T19:30:48.286",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648703,1725910248297,-500.0,0.00014794,2,"2024-09-09T19:30:48.297",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648704,1725910248307,-500.0,0.00014794,2,"2024-09-09T19:30:48.307",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648705,1725910248317,-500.0,0.00014794,2,"2024-09-09T19:30:48.317",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648706,1725910248327,-1399.78,0.00014794,2,"2024-09-09T19:30:48.327",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648707,1725910248338,-500.0,0.00014794,2,"2024-09-09T19:30:48.338",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648708,1725910248347,-500.0,0.00014794,2,"2024-09-09T19:30:48.347",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648709,1725910248357,-500.0,0.00014794,2,"2024-09-09T19:30:48.357",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648710,1725910248367,-1399.78,0.00014794,2,"2024-09-09T19:30:48.367",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648711,1725910248377,-500.0,0.00014794,2,"2024-09-09T19:30:48.377",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648712,1725910248388,-500.0,0.00014794,2,"2024-09-09T19:30:48.388",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648713,1725910248398,-501.39715689,0.00014794,2,"2024-09-09T19:30:48.398",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648714,1725910248409,-500.0,0.00014794,2,"2024-09-09T19:30:48.409",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648715,1725910248420,-1399.78,0.00014794,2,"2024-09-09T19:30:48.420",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648716,1725910248430,-500.0,0.00014794,2,"2024-09-09T19:30:48.430",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648717,1725910248441,-500.0,0.00014794,2,"2024-09-09T19:30:48.441",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648718,1725910248450,-1399.78,0.00014794,2,"2024-09-09T19:30:48.450",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648719,1725910248460,-500.0,0.00014794,2,"2024-09-09T19:30:48.460",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648720,1725910248470,-1399.78,0.00014794,2,"2024-09-09T19:30:48.470",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648721,1725910248479,-500.0,0.00014794,2,"2024-09-09T19:30:48.479",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648722,1725910248489,-500.0,0.00014794,2,"2024-09-09T19:30:48.489",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648723,1725910248499,-500.0,0.00014794,2,"2024-09-09T19:30:48.499",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648724,1725910248509,-1399.78,0.00014794,2,"2024-09-09T19:30:48.509",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648725,1725910248518,-500.0,0.00014794,2,"2024-09-09T19:30:48.518",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648726,1725910248528,-500.0,0.00014794,2,"2024-09-09T19:30:48.528",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648727,1725910248538,-481.27694756,0.00014794,2,"2024-09-09T19:30:48.538",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648728,1725910248549,-1399.78,0.00014794,2,"2024-09-09T19:30:48.549",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648729,1725910248560,-617.91144041,0.00014794,2,"2024-09-09T19:30:48.560",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648730,1725910248570,-500.0,0.00014794,2,"2024-09-09T19:30:48.570",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648731,1725910248580,-1399.78,0.00014794,2,"2024-09-09T19:30:48.580",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648732,1725910248589,-213.71106703,0.00014794,2,"2024-09-09T19:30:48.589",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648733,1725910248599,-1399.78,0.00014794,2,"2024-09-09T19:30:48.599",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648734,1725910248609,-1399.81516563,0.00014794,2,"2024-09-09T19:30:48.609",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648735,1725910248618,-807.28,0.00014794,2,"2024-09-09T19:30:48.618",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648736,1725910248628,-807.28,0.00014794,2,"2024-09-09T19:30:48.628",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648737,1725910248637,-500.0,0.00014794,2,"2024-09-09T19:30:48.637",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648738,1725910248647,-807.28,0.00014794,2,"2024-09-09T19:30:48.647",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648739,1725910248656,-807.28,0.00014794,2,"2024-09-09T19:30:48.656",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648740,1725910248666,-807.28,0.00014794,2,"2024-09-09T19:30:48.666",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648741,1725910248675,-807.28,0.00014794,2,"2024-09-09T19:30:48.675",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648742,1725910248684,-807.28,0.00014794,2,"2024-09-09T19:30:48.684",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648743,1725910248694,-807.28,0.00014794,2,"2024-09-09T19:30:48.694",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648744,1725910248703,-807.28,0.00014794,2,"2024-09-09T19:30:48.703",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648745,1725910248713,-807.28,0.00014794,2,"2024-09-09T19:30:48.713",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648746,1725910248723,-807.28,0.00014794,2,"2024-09-09T19:30:48.723",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648747,1725910248732,-807.28,0.00014794,2,"2024-09-09T19:30:48.732",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648748,1725910248742,-807.28,0.00014794,2,"2024-09-09T19:30:48.742",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648749,1725910248752,-504.12978937,0.00014794,2,"2024-09-09T19:30:48.752",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648750,1725910248762,-807.28,0.00014794,2,"2024-09-09T19:30:48.762",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648751,1725910248771,-807.28,0.00014794,2,"2024-09-09T19:30:48.771",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648752,1725910248780,-807.28,0.00014794,2,"2024-09-09T19:30:48.780",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648753,1725910248790,-807.28,0.00014794,2,"2024-09-09T19:30:48.790",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648754,1725910248801,-807.28,0.00014794,2,"2024-09-09T19:30:48.801",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648755,1725910248812,-807.28,0.00014794,2,"2024-09-09T19:30:48.812",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648756,1725910248821,-807.28,0.00014794,2,"2024-09-09T19:30:48.821",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648757,1725910248832,-807.28,0.00014794,2,"2024-09-09T19:30:48.832",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648758,1725910248842,-507.36442755,0.00014794,2,"2024-09-09T19:30:48.842",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648759,1725910248851,-807.28,0.00014794,2,"2024-09-09T19:30:48.851",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648760,1725910248861,-807.28,0.00014794,2,"2024-09-09T19:30:48.861",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648761,1725910248870,-807.43,0.00014794,2,"2024-09-09T19:30:48.870",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648762,1725910248880,-500.0,0.00014794,2,"2024-09-09T19:30:48.880",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648763,1725910248889,-500.0,0.00014794,2,"2024-09-09T19:30:48.889",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648764,1725910248899,-500.0,0.00014794,2,"2024-09-09T19:30:48.899",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648765,1725910248909,-500.0,0.00014794,2,"2024-09-09T19:30:48.909",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648766,1725910248919,-500.0,0.00014794,2,"2024-09-09T19:30:48.919",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648767,1725910248929,-500.0,0.00014794,2,"2024-09-09T19:30:48.929",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648768,1725910248939,-500.0,0.00014794,2,"2024-09-09T19:30:48.939",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648769,1725910248948,-500.0,0.00014794,2,"2024-09-09T19:30:48.948",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648770,1725910248958,-500.0,0.00014794,2,"2024-09-09T19:30:48.958",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648771,1725910248968,-500.0,0.00014794,2,"2024-09-09T19:30:48.968",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648772,1725910248978,-500.0,0.00014794,2,"2024-09-09T19:30:48.978",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648773,1725910248987,-224.00835264,0.00014794,2,"2024-09-09T19:30:48.987",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648774,1725910248997,-500.0,0.00014794,2,"2024-09-09T19:30:48.997",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648775,1725910249008,-547.83984592,0.00014794,2,"2024-09-09T19:30:49.008",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648776,1725910249017,-200.0,0.00014794,2,"2024-09-09T19:30:49.017",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648777,1725910249027,-500.0,0.00014794,2,"2024-09-09T19:30:49.027",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648778,1725910249042,-500.0,0.00014794,2,"2024-09-09T19:30:49.042",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648779,1725910249052,-500.0,0.00014794,2,"2024-09-09T19:30:49.052",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648780,1725910249127,-500.0,0.00014794,2,"2024-09-09T19:30:49.127",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648781,1725910249136,-500.0,0.00014794,2,"2024-09-09T19:30:49.136",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648782,1725910249147,-504.2290026,0.00014794,2,"2024-09-09T19:30:49.147",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648783,1725910249157,-500.0,0.00014794,2,"2024-09-09T19:30:49.157",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648784,1725910249166,-500.0,0.00014794,2,"2024-09-09T19:30:49.166",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648785,1725910249175,-500.0,0.00014794,2,"2024-09-09T19:30:49.175",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648786,1725910249185,-500.0,0.00014794,2,"2024-09-09T19:30:49.185",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648787,1725910249195,-522.29471462,0.00014794,2,"2024-09-09T19:30:49.195",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648788,1725910249204,-500.0,0.00014794,2,"2024-09-09T19:30:49.204",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648789,1725910249214,-500.0,0.00014794,2,"2024-09-09T19:30:49.214",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648790,1725910249224,-400.00558796,0.00014794,2,"2024-09-09T19:30:49.224",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648791,1725910249233,-500.0,0.00014794,2,"2024-09-09T19:30:49.233",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648792,1725910249242,-500.0,0.00014794,2,"2024-09-09T19:30:49.242",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648793,1725910249252,-500.0,0.00014794,2,"2024-09-09T19:30:49.252",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648794,1725910249261,-500.0,0.00014794,2,"2024-09-09T19:30:49.261",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648795,1725910249271,-534.2674095,0.00014794,2,"2024-09-09T19:30:49.271",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648796,1725910249281,-500.0,0.00014794,2,"2024-09-09T19:30:49.281",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648797,1725910249290,-500.0,0.00014794,2,"2024-09-09T19:30:49.290",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648798,1725910249300,-500.0,0.00014794,2,"2024-09-09T19:30:49.300",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648799,1725910249310,-500.0,0.00014794,2,"2024-09-09T19:30:49.310",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648800,1725910249319,-500.0,0.00014794,2,"2024-09-09T19:30:49.319",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648801,1725910249329,-500.0,0.00014794,2,"2024-09-09T19:30:49.329",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648802,1725910249338,-500.0,0.00014794,2,"2024-09-09T19:30:49.338",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648803,1725910249348,-429.62,0.00014794,2,"2024-09-09T19:30:49.348",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648804,1725910249358,-500.0,0.00014794,2,"2024-09-09T19:30:49.358",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648805,1725910249367,-500.0,0.00014794,2,"2024-09-09T19:30:49.367",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648806,1725910249376,-500.0,0.00014794,2,"2024-09-09T19:30:49.376",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648807,1725910249386,-500.0,0.00014794,2,"2024-09-09T19:30:49.386",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648808,1725910249397,-500.0,0.00014794,2,"2024-09-09T19:30:49.397",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648809,1725910249406,-500.0,0.00014794,2,"2024-09-09T19:30:49.406",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648810,1725910249415,-500.0,0.00014794,2,"2024-09-09T19:30:49.415",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648811,1725910249425,-500.0,0.00014794,2,"2024-09-09T19:30:49.425",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648812,1725910249434,-500.0,0.00014794,2,"2024-09-09T19:30:49.434",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648813,1725910249444,-500.0,0.00014794,2,"2024-09-09T19:30:49.444",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648814,1725910249454,-500.0,0.00014794,2,"2024-09-09T19:30:49.454",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648815,1725910249463,-500.0,0.00014794,2,"2024-09-09T19:30:49.463",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648816,1725910249473,-2417.91,0.00014794,2,"2024-09-09T19:30:49.473",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648817,1725910249483,-2417.91,0.00014794,2,"2024-09-09T19:30:49.483",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648818,1725910249492,-2417.91,0.00014794,2,"2024-09-09T19:30:49.492",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648819,1725910249502,-2417.91,0.00014794,2,"2024-09-09T19:30:49.502",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648820,1725910249512,-2417.91,0.00014794,2,"2024-09-09T19:30:49.512",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648821,1725910249522,-2417.91,0.00014794,2,"2024-09-09T19:30:49.522",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648822,1725910249532,-2417.91,0.00014794,2,"2024-09-09T19:30:49.532",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648823,1725910249541,-2087.05004097,0.00014794,2,"2024-09-09T19:30:49.541",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648824,1725910249626,-330.85995903,0.00014794,2,"2024-09-09T19:30:49.626",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648825,1725910249637,-322.45274789,0.00014794,2,"2024-09-09T19:30:49.637",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648826,1725910249649,-457.46219434,0.00014794,2,"2024-09-09T19:30:49.649",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648827,1725910249661,-265.6000002,0.00014794,2,"2024-09-09T19:30:49.661",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648828,1725910250147,-797.47,0.00014794,2,"2024-09-09T19:30:50.147",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648829,1725910250156,-545.01809834,0.00014794,2,"2024-09-09T19:30:50.156",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648830,1725910250168,-252.45190166,0.00014794,2,"2024-09-09T19:30:50.168",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648831,1725910250178,-415.8565298,0.00014794,2,"2024-09-09T19:30:50.178",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648832,1725910250198,-84.1434702,0.00014794,2,"2024-09-09T19:30:50.198",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648833,1725910250207,-500.0,0.00014794,2,"2024-09-09T19:30:50.207",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648834,1725910250216,-389.10563607,0.00014794,2,"2024-09-09T19:30:50.216",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648835,1725910250332,-110.89436393,0.00014794,2,"2024-09-09T19:30:50.332",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648836,1725910250341,-797.47,0.00014794,2,"2024-09-09T19:30:50.341",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648837,1725910250351,-500.0,0.00014794,2,"2024-09-09T19:30:50.351",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648838,1725910250361,-80.32537816,0.00014794,2,"2024-09-09T19:30:50.361",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648839,1725910250374,-419.67462184,0.00014794,2,"2024-09-09T19:30:50.374",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648840,1725910250383,-797.47,0.00014794,2,"2024-09-09T19:30:50.383",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648841,1725910250393,-148.01193607,0.00014794,2,"2024-09-09T19:30:50.393",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648843,1725910428714,2690.62189902,0.00025,60,"2024-09-09T19:33:48.714",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648845,1725910724392,150.0,0.00011559,2,"2024-09-09T19:38:44.392",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648846,1725910724415,150.0,0.00011559,2,"2024-09-09T19:38:44.415",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648847,1725910724437,150.0,0.00011559,2,"2024-09-09T19:38:44.437",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648848,1725910724458,78.58,0.00011559,2,"2024-09-09T19:38:44.458",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648849,1725910749452,1000.0,0.00028,120,"2024-09-09T19:39:09.452",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648851,1725910768818,3000.0,0.00016,30,"2024-09-09T19:39:28.818",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648853,1725910935664,160.11,0.00010959,2,"2024-09-09T19:42:15.664",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648855,1725911228993,235.25308284,0.00011597,2,"2024-09-09T19:47:08.993",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648856,1725911229016,150.0,0.00011597,2,"2024-09-09T19:47:09.016",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648857,1725911229039,126.43691716,0.00011597,2,"2024-09-09T19:47:09.039",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648861,1725911349598,-500.0,0.00012164,2,"2024-09-09T19:49:09.598",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648862,1725911349628,-55.13319492,0.00012164,2,"2024-09-09T19:49:09.628",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648870,1725911432100,-165.12754183,0.00012164,2,"2024-09-09T19:50:32.100",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648871,1725911432111,-300.0,0.00013358,2,"2024-09-09T19:50:32.111",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648872,1725911432120,-357.37245817,0.00013359,2,"2024-09-09T19:50:32.120",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648873,1725911432131,-319.86038199,0.00013359,2,"2024-09-09T19:50:32.131",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648874,1725911432142,-397.08384421,0.00013359,2,"2024-09-09T19:50:32.142",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648875,1725911434476,-1578.55756815,0.00013359,2,"2024-09-09T19:50:34.476",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648876,1725911434542,-290.32951018,0.00013359,2,"2024-09-09T19:50:34.542",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648877,1725911434554,-5463.35600862,0.00013359,2,"2024-09-09T19:50:34.554",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648878,1725911434565,-258.76851609,0.00013359,2,"2024-09-09T19:50:34.565",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648879,1725911434608,-1817.0535657,0.00013359,2,"2024-09-09T19:50:34.608",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648880,1725911434619,-13417.61814689,0.00013359,2,"2024-09-09T19:50:34.619",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648881,1725911434628,-200.0,0.00013379,2,"2024-09-09T19:50:34.628",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648882,1725911434638,-250.0,0.00013409,2,"2024-09-09T19:50:34.638",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648883,1725911434648,-15051.33680746,0.00013436,2,"2024-09-09T19:50:34.648",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648884,1725911434658,-265.74,0.00013436,2,"2024-09-09T19:50:34.658",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648885,1725911434669,-500.0,0.00013445,2,"2024-09-09T19:50:34.669",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648887,1725911434680,-800.0,0.00013473,2,"2024-09-09T19:50:34.680",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648888,1725911434690,-250.0,0.00013495,2,"2024-09-09T19:50:34.690",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648889,1725911434699,-2000.0,0.00013499,2,"2024-09-09T19:50:34.699",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648890,1725911434709,-229.21,0.00013515,2,"2024-09-09T19:50:34.709",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648891,1725911434719,-150.0,0.00013589,2,"2024-09-09T19:50:34.719",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648892,1725911434730,-150.0,0.000136,2,"2024-09-09T19:50:34.730",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648894,1725911434739,-167.24,0.00013746,2,"2024-09-09T19:50:34.739",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648895,1725911434749,-511.69,0.00013861,2,"2024-09-09T19:50:34.749",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648896,1725911434758,-300.0,0.000139,5,"2024-09-09T19:50:34.758",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648897,1725911434768,-600.0,0.00014,5,"2024-09-09T19:50:34.768",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648899,1725911434777,-150.86,0.00014078,2,"2024-09-09T19:50:34.777",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648901,1725911434787,-151.04,0.00014078,2,"2024-09-09T19:50:34.787",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648902,1725911434797,-900.0,0.000141,5,"2024-09-09T19:50:34.797",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648903,1725911434806,-1200.0,0.000142,5,"2024-09-09T19:50:34.806",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648904,1725911434815,-1600.0,0.000143,5,"2024-09-09T19:50:34.815",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648905,1725911434826,-1000.0,0.000144,2,"2024-09-09T19:50:34.826",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648906,1725911434835,-300.0,0.000144,5,"2024-09-09T19:50:34.835",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648907,1725911434845,-6000.0,0.00014456,3,"2024-09-09T19:50:34.845",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648908,1725911434854,-300.0,0.000145,5,"2024-09-09T19:50:34.854",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648909,1725911434866,-160.506,0.000146,2,"2024-09-09T19:50:34.866",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648910,1725911434875,-300.0,0.000146,5,"2024-09-09T19:50:34.875",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648911,1725911434884,-607.128,0.00014603,2,"2024-09-09T19:50:34.884",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648912,1725911434895,-420.0,0.00014644,2,"2024-09-09T19:50:34.895",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648913,1725911434904,-387.8590954,0.0001466,2,"2024-09-09T19:50:34.904",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648917,1725911438056,-286.53174486,0.0001466,2,"2024-09-09T19:50:38.056",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648920,1725911438231,-265.43398845,0.0001466,2,"2024-09-09T19:50:38.231",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648921,1725911438242,-918.53082129,0.0001466,2,"2024-09-09T19:50:38.242",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648922,1725911438252,-316.555046,0.00014681,2,"2024-09-09T19:50:38.252",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648923,1725911438262,-193.2808603,0.00014692,2,"2024-09-09T19:50:38.262",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648924,1725911438271,-22.97134805,0.00014694,2,"2024-09-09T19:50:38.271",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648925,1725911438287,-584.89796097,0.00014694,2,"2024-09-09T19:50:38.287",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648926,1725911438297,-500.0,0.000147,2,"2024-09-09T19:50:38.297",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648927,1725911438306,-300.0,0.000147,5,"2024-09-09T19:50:38.306",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648928,1725911438315,-1858.35565,0.0001473,2,"2024-09-09T19:50:38.315",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648929,1725911438325,-190.93802845,0.00014742,2,"2024-09-09T19:50:38.325",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648930,1725911438335,-500.0,0.0001475,2,"2024-09-09T19:50:38.335",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648931,1725911438344,-6000.0,0.00014764,5,"2024-09-09T19:50:38.344",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648932,1725911438354,-1078.0,0.00014767,2,"2024-09-09T19:50:38.354",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648933,1725911438367,-454.37642247,0.00014773,2,"2024-09-09T19:50:38.367",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648934,1725911438377,-75416.13280985,0.00014783,2,"2024-09-09T19:50:38.377",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648979,1725911438929,-988.08183481,0.00014783,2,"2024-09-09T19:50:38.929",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648980,1725911438940,-2076.51561816,0.00014783,2,"2024-09-09T19:50:38.940",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648981,1725911438950,-1216.02192436,0.00014783,2,"2024-09-09T19:50:38.950",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648984,1725911440126,-500.0,0.00012164,2,"2024-09-09T19:50:40.126",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648985,1725911440136,-39.42424795,0.00014783,2,"2024-09-09T19:50:40.136",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648986,1725911440147,-526.41,0.00014783,2,"2024-09-09T19:50:40.147",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648987,1725911440185,-306.09729367,0.00014783,2,"2024-09-09T19:50:40.185",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648988,1725911440246,-753.83647302,0.00014783,2,"2024-09-09T19:50:40.246",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648989,1725911440257,-1319.20179459,0.00014783,2,"2024-09-09T19:50:40.257",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648990,1725911441189,-3249.95340702,0.00014783,2,"2024-09-09T19:50:41.189",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648991,1725911441251,-798.69813072,0.00014783,2,"2024-09-09T19:50:41.251",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648992,1725911441262,-1205.66184042,0.00014783,2,"2024-09-09T19:50:41.262",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337648993,1725911441275,-255.2738665,0.00014783,2,"2024-09-09T19:50:41.275",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337649107,1725911443197,-66744.05637525,0.00014783,2,"2024-09-09T19:50:43.197",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337649108,1725911443255,-272.19131646,0.00014783,2,"2024-09-09T19:50:43.255",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337649109,1725911443312,-338.94299958,0.00014783,2,"2024-09-09T19:50:43.312",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337649112,1725911443645,-80493.08557664,0.00014783,2,"2024-09-09T19:50:43.645",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337649113,1725911443655,-160.27,0.00014783,2,"2024-09-09T19:50:43.655",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337649114,1725911443664,-160.27,0.00014784,2,"2024-09-09T19:50:43.664",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337649115,1725911443673,-20732.68513294,0.00014792,2,"2024-09-09T19:50:43.673",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337649117,1725911443682,-493293.61639192,0.00014793,2,"2024-09-09T19:50:43.682",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337649119,1725911443694,-24130.51188987,0.00014793,2,"2024-09-09T19:50:43.694",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337649146,1725911446326,-2858.99099472,0.00014793,2,"2024-09-09T19:50:46.326",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337649148,1725911446338,-427.82999842,0.00014793,2,"2024-09-09T19:50:46.338",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337649149,1725911446350,-6532.40182743,0.00014793,2,"2024-09-09T19:50:46.350",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337649151,1725911465355,150.0,0.00010959,2,"2024-09-09T19:51:05.355",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337649152,1725911465381,150.0,0.00010959,2,"2024-09-09T19:51:05.381",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337649153,1725911465410,77.22,0.00010959,2,"2024-09-09T19:51:05.410",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337649154,1725911591794,150.0,0.00011,2,"2024-09-09T19:53:11.794",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337649155,1725911591815,150.0,0.00011,2,"2024-09-09T19:53:11.815",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337649156,1725911591835,150.0,0.00011,2,"2024-09-09T19:53:11.835",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337649157,1725911591858,150.0,0.00011,2,"2024-09-09T19:53:11.858",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337649158,1725911591879,150.0,0.00011,2,"2024-09-09T19:53:11.879",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337649159,1725911844123,150.0,0.00011616,2,"2024-09-09T19:57:24.123",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337649160,1725911844144,150.0,0.00011616,2,"2024-09-09T19:57:24.144",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337649161,1725911844166,150.0,0.00011616,2,"2024-09-09T19:57:24.166",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337649162,1725911844187,103.56,0.00011616,2,"2024-09-09T19:57:24.187",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337649163,1725911976067,152.37,0.00010959,2,"2024-09-09T19:59:36.067",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337649164,1725912046635,150.0,7.781e-05,7,"2024-09-09T20:00:46.635",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337649165,1725912046657,252.40683511,7.781e-05,7,"2024-09-09T20:00:46.657",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337649166,1725912046680,37439.19387729,7.781e-05,7,"2024-09-09T20:00:46.680",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337649167,1725912047362,15543.8976251,7.781e-05,7,"2024-09-09T20:00:47.362",0.0003212,24.11,0.9598823325000408,2382780195.4857526]
[337649168,1725912377151,150.0,0.00011575,2,"2024-09-09T20:06:17.151",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649169,1725912377172,150.0,0.00011575,2,"2024-09-09T20:06:17.172",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649170,1725912377193,150.0,0.00011575,2,"2024-09-09T20:06:17.193",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649171,1725912377213,75.88,0.00011575,2,"2024-09-09T20:06:17.213",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649172,1725912629125,150.0,7.781e-05,7,"2024-09-09T20:10:29.125",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649173,1725912629147,150.0,7.781e-05,7,"2024-09-09T20:10:29.147",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649174,1725912629171,150.0,7.781e-05,7,"2024-09-09T20:10:29.171",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649175,1725912629193,150.0,7.781e-05,7,"2024-09-09T20:10:29.193",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649176,1725912629215,150.0,7.781e-05,7,"2024-09-09T20:10:29.215",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649177,1725912629235,150.0,7.781e-05,7,"2024-09-09T20:10:29.235",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649178,1725912629256,150.0,7.781e-05,7,"2024-09-09T20:10:29.256",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649179,1725912629277,150.0,7.781e-05,7,"2024-09-09T20:10:29.277",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649180,1725912629298,150.0,7.781e-05,7,"2024-09-09T20:10:29.298",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649181,1725912629318,150.0,7.781e-05,7,"2024-09-09T20:10:29.318",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649182,1725912629339,150.0,7.781e-05,7,"2024-09-09T20:10:29.339",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649183,1725912629359,235.03,7.781e-05,7,"2024-09-09T20:10:29.359",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649184,1725912629383,70589.4874217,7.781e-05,7,"2024-09-09T20:10:29.383",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649198,1725912634958,-638.53496438,0.00013,2,"2024-09-09T20:10:34.958",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649199,1725912634969,-161.46503562,0.00013,2,"2024-09-09T20:10:34.969",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649200,1725912634978,-212.59,0.0001335,2,"2024-09-09T20:10:34.978",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649201,1725912634987,-167.24,0.00013365,2,"2024-09-09T20:10:34.987",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649202,1725912634997,-156.10036017,0.00013397,2,"2024-09-09T20:10:34.997",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649204,1725912635012,-93.89963983,0.00013397,2,"2024-09-09T20:10:35.012",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649206,1725912635021,-500.0,0.00013402,2,"2024-09-09T20:10:35.021",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649208,1725912635030,-160.0,0.00013425,2,"2024-09-09T20:10:35.030",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649210,1725912635039,-189.19118583,0.00013435,2,"2024-09-09T20:10:35.039",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649212,1725912635050,-650.80881417,0.00013435,2,"2024-09-09T20:10:35.050",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649214,1725912635060,-300.0,0.0001344,2,"2024-09-09T20:10:35.060",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649216,1725912635069,-3125.96370568,0.00013441,2,"2024-09-09T20:10:35.069",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649219,1725912635092,-8674.04466553,0.00013441,2,"2024-09-09T20:10:35.092",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649221,1725912635103,-548.16321584,0.00013441,2,"2024-09-09T20:10:35.103",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649223,1725912635114,-10260.87491341,0.00013441,2,"2024-09-09T20:10:35.114",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649226,1725912635132,-665.12228065,0.00013441,2,"2024-09-09T20:10:35.132",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649229,1725912635143,-406.77852015,0.00013441,2,"2024-09-09T20:10:35.143",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649231,1725912635158,-219.05269874,0.00013441,2,"2024-09-09T20:10:35.158",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649233,1725912635168,-250.0,0.00013468,2,"2024-09-09T20:10:35.168",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649235,1725912635177,-1070.03,0.00013468,2,"2024-09-09T20:10:35.177",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649237,1725912635186,-250.21,0.0001349,2,"2024-09-09T20:10:35.186",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649239,1725912635196,-236.59,0.0001353,2,"2024-09-09T20:10:35.196",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649241,1725912635205,-150.0,0.0001353,2,"2024-09-09T20:10:35.205",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649242,1725912635213,-390.24490192,0.00013531,2,"2024-09-09T20:10:35.213",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649244,1725912635226,-1552.423596,0.00013531,2,"2024-09-09T20:10:35.226",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649246,1725912635237,-658.25,0.00013531,2,"2024-09-09T20:10:35.237",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649249,1725912635248,-2109.43741355,0.00013531,2,"2024-09-09T20:10:35.248",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649251,1725912635263,-301.2900896,0.00013531,2,"2024-09-09T20:10:35.263",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649253,1725912635274,-4030.42399893,0.00013531,2,"2024-09-09T20:10:35.274",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649255,1725912635283,-657.12,0.00013531,2,"2024-09-09T20:10:35.283",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649257,1725912635292,-1105.11611877,0.00013531,2,"2024-09-09T20:10:35.292",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649259,1725912635302,-4125.22388123,0.00013531,2,"2024-09-09T20:10:35.302",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649261,1725912635311,-150.68,0.00013593,2,"2024-09-09T20:10:35.311",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649263,1725912635320,-514.68635826,0.00013703,2,"2024-09-09T20:10:35.320",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649299,1725912638257,-592.08569065,0.00013703,2,"2024-09-09T20:10:38.257",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649300,1725912638268,-2183.16426548,0.00013703,2,"2024-09-09T20:10:38.268",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649301,1725912638536,-6628.30439943,0.00013703,2,"2024-09-09T20:10:38.536",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649302,1725912638547,-18482.47928618,0.00013703,2,"2024-09-09T20:10:38.547",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649303,1725912638557,-1175.37,0.00013703,2,"2024-09-09T20:10:38.557",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649304,1725912638567,-14977.44,0.00013703,2,"2024-09-09T20:10:38.567",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649305,1725912638576,-525.88,0.00013839,2,"2024-09-09T20:10:38.576",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649306,1725912638585,-150.64,0.00013866,2,"2024-09-09T20:10:38.585",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649308,1725912638595,-800.0,0.000139,5,"2024-09-09T20:10:38.595",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649309,1725912638604,-1600.0,0.00014,5,"2024-09-09T20:10:38.604",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649310,1725912638613,-2400.0,0.000141,5,"2024-09-09T20:10:38.613",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649311,1725912638622,-1697.89,0.000141,2,"2024-09-09T20:10:38.622",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649312,1725912638632,-3200.0,0.000142,5,"2024-09-09T20:10:38.632",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649313,1725912638641,-4000.0,0.000143,5,"2024-09-09T20:10:38.641",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649314,1725912638650,-316.55504601,0.00014376,2,"2024-09-09T20:10:38.650",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649316,1725912638660,-15.8637194,0.000144,5,"2024-09-09T20:10:38.660",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649318,1725912638672,-784.1362806,0.000144,5,"2024-09-09T20:10:38.672",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649320,1725912638682,-150.0,0.000145,2,"2024-09-09T20:10:38.682",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649322,1725912638691,-800.0,0.000145,5,"2024-09-09T20:10:38.691",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649324,1725912638701,-549.55901,0.00014578,2,"2024-09-09T20:10:38.701",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649326,1725912638710,-245.101,0.000146,2,"2024-09-09T20:10:38.710",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649328,1725912638719,-800.0,0.000146,5,"2024-09-09T20:10:38.719",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649329,1725912638731,-840.542,0.00014603,2,"2024-09-09T20:10:38.731",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649331,1725912638741,-202.9393343,0.00014694,2,"2024-09-09T20:10:38.741",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649333,1725912638751,-246.59391934,0.00014694,2,"2024-09-09T20:10:38.751",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649335,1725912638761,-249.80413749,0.00014694,2,"2024-09-09T20:10:38.761",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649337,1725912638773,-800.0,0.000147,5,"2024-09-09T20:10:38.773",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649339,1725912638783,-2000.00000001,0.00014714,3,"2024-09-09T20:10:38.783",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649340,1725912638793,-420.0,0.00014733,2,"2024-09-09T20:10:38.793",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649341,1725912638803,-500.0,0.00014773,2,"2024-09-09T20:10:38.803",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649342,1725912638812,-6731.12059233,0.00014783,2,"2024-09-09T20:10:38.812",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649343,1725912638823,-18829.48089212,0.00014783,2,"2024-09-09T20:10:38.823",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649344,1725912638923,-713.52089121,0.00014783,2,"2024-09-09T20:10:38.923",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649345,1725912638935,-358.33485164,0.00014783,2,"2024-09-09T20:10:38.935",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649346,1725912638946,-822.49017547,0.00014783,2,"2024-09-09T20:10:38.946",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649347,1725912638957,-438.95847477,0.00014783,2,"2024-09-09T20:10:38.957",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649348,1725912638969,-14482.57435566,0.00014783,2,"2024-09-09T20:10:38.969",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649349,1725912638979,-160.28,0.00014783,2,"2024-09-09T20:10:38.979",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649350,1725912638988,-4074.1365207,0.00014784,2,"2024-09-09T20:10:38.988",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649351,1725912639011,-703.01355159,0.00014784,2,"2024-09-09T20:10:39.011",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649352,1725912639024,-29527.50000001,0.00014784,2,"2024-09-09T20:10:39.024",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649353,1725912639035,-3363.3323572,0.00014784,2,"2024-09-09T20:10:39.035",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649354,1725912639044,-14343.45123936,0.00014784,2,"2024-09-09T20:10:39.044",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649355,1725912639067,-464.49215407,0.00014784,2,"2024-09-09T20:10:39.067",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649356,1725912639078,-1346.82658849,0.00014784,2,"2024-09-09T20:10:39.078",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649357,1725912639089,-6143.68730549,0.00014784,2,"2024-09-09T20:10:39.089",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649358,1725912639104,-281.55,0.00014784,2,"2024-09-09T20:10:39.104",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649359,1725912639116,-3524.79836481,0.00014784,2,"2024-09-09T20:10:39.116",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649360,1725912639127,-573.2828905,0.00014784,2,"2024-09-09T20:10:39.127",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649361,1725912639138,-594.5,0.00014784,2,"2024-09-09T20:10:39.138",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649362,1725912639150,-450.87290596,0.00014784,2,"2024-09-09T20:10:39.150",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649363,1725912639161,-1851.34130064,0.00014784,2,"2024-09-09T20:10:39.161",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649364,1725912639172,-729.82228752,0.00014784,2,"2024-09-09T20:10:39.172",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649365,1725912639184,-289.4002629,0.00014784,2,"2024-09-09T20:10:39.184",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649366,1725912639195,-1177.0,0.00014784,2,"2024-09-09T20:10:39.195",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649370,1725912640266,-470.89476816,0.00014784,2,"2024-09-09T20:10:40.266",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649371,1725912640318,-15615.97172731,0.00014784,2,"2024-09-09T20:10:40.318",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649372,1725912640329,-975.50742252,0.00014784,2,"2024-09-09T20:10:40.329",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649373,1725912640340,-807.664508,0.00014784,2,"2024-09-09T20:10:40.340",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649374,1725912640372,-1368.74861148,0.00014784,2,"2024-09-09T20:10:40.372",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649375,1725912640383,-1965.85044384,0.00014784,2,"2024-09-09T20:10:40.383",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649376,1725912640394,-1011.70749017,0.00014784,2,"2024-09-09T20:10:40.394",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649377,1725912640405,-485.3980518,0.00014784,2,"2024-09-09T20:10:40.405",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649378,1725912640531,-614.42952318,0.00014784,2,"2024-09-09T20:10:40.531",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649379,1725912640543,-9770.25273514,0.00014784,2,"2024-09-09T20:10:40.543",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649380,1725912640599,-8646.86063141,0.00014784,2,"2024-09-09T20:10:40.599",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649462,1725912643271,-1126.41784593,0.00014784,2,"2024-09-09T20:10:43.271",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649463,1725912643283,-279.70534852,0.00014784,2,"2024-09-09T20:10:43.283",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649464,1725912643325,-591.9999999,0.00014784,2,"2024-09-09T20:10:43.325",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649465,1725912643433,-3304.24829589,0.00014784,2,"2024-09-09T20:10:43.433",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649467,1725912643980,-711.82512358,0.00014784,2,"2024-09-09T20:10:43.980",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649468,1725912643991,-47610.93287343,0.00014784,2,"2024-09-09T20:10:43.991",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649469,1725912644001,-50198.65906838,0.00014793,2,"2024-09-09T20:10:44.001",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649470,1725912644012,-1274.44,0.00014793,2,"2024-09-09T20:10:44.012",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649476,1725912646434,-2629.70335,0.00014793,2,"2024-09-09T20:10:46.434",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649477,1725912646481,-1121.02932,0.00014793,2,"2024-09-09T20:10:46.481",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649478,1725912646501,-1301.37556257,0.00014793,2,"2024-09-09T20:10:46.501",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649479,1725912646513,-588.79999999,0.00014793,2,"2024-09-09T20:10:46.513",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649480,1725912646525,-976.27704325,0.00014793,2,"2024-09-09T20:10:46.525",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649481,1725912646654,-2695.8483424,0.00014793,2,"2024-09-09T20:10:46.654",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649482,1725912646665,-21409.75084274,0.00014793,2,"2024-09-09T20:10:46.665",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649483,1725912868062,150.0,0.00011707,2,"2024-09-09T20:14:28.062",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649484,1725912868083,150.0,0.00011707,2,"2024-09-09T20:14:28.083",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649485,1725912868104,150.0,0.00011707,2,"2024-09-09T20:14:28.104",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649486,1725912868124,79.93,0.00011707,2,"2024-09-09T20:14:28.124",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649487,1725912905215,16000.0,0.00028,120,"2024-09-09T20:15:05.215",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649488,1725913064837,228.2,0.00010959,2,"2024-09-09T20:17:44.837",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649489,1725913408955,150.0,0.00011,2,"2024-09-09T20:23:28.955",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649490,1725913408979,150.0,0.00011,2,"2024-09-09T20:23:28.979",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649491,1725913409003,150.0,0.00011,2,"2024-09-09T20:23:29.003",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649492,1725913409028,150.0,0.00011,2,"2024-09-09T20:23:29.028",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649493,1725913409050,150.0,0.00011,2,"2024-09-09T20:23:29.050",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649494,1725913414029,522.36,0.00011624,2,"2024-09-09T20:23:34.029",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649498,1725913694378,-400.0,0.000124,4,"2024-09-09T20:28:14.378",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649499,1725913694409,-892.72949033,0.000125,4,"2024-09-09T20:28:14.409",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649516,1725913805667,310.0,0.00028,120,"2024-09-09T20:30:05.667",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649541,1725913831419,-7.27050967,0.000125,4,"2024-09-09T20:30:31.419",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649543,1725913831428,-562.81949033,0.000126,4,"2024-09-09T20:30:31.428",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649549,1725913831475,-837.18050967,0.000126,4,"2024-09-09T20:30:31.475",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649551,1725913831484,-157.73970547,0.000126,2,"2024-09-09T20:30:31.484",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649552,1725913831494,-1900.0,0.000127,4,"2024-09-09T20:30:31.494",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649553,1725913831504,-2400.0,0.000128,4,"2024-09-09T20:30:31.504",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649554,1725913831513,-400.0,0.000129,4,"2024-09-09T20:30:31.513",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649555,1725913831523,-157.73970547,0.000129,2,"2024-09-09T20:30:31.523",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649556,1725913831532,-160.28,0.0001299,2,"2024-09-09T20:30:31.532",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649557,1725913831542,-51.89566237,0.0001299,2,"2024-09-09T20:30:31.542",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649558,1725913831561,-108.38433763,0.0001299,2,"2024-09-09T20:30:31.561",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649559,1725913831571,-160.28,0.0001299,2,"2024-09-09T20:30:31.571",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649560,1725913831580,-160.28,0.0001299,2,"2024-09-09T20:30:31.580",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649561,1725913831590,-160.28,0.0001299,2,"2024-09-09T20:30:31.590",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649562,1725913831599,-160.28,0.0001299,2,"2024-09-09T20:30:31.599",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649563,1725913831608,-160.28,0.0001299,2,"2024-09-09T20:30:31.608",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649564,1725913831617,-300.0,0.00012999,2,"2024-09-09T20:30:31.617",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649565,1725913831626,-150.0,0.00012999,2,"2024-09-09T20:30:31.626",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649566,1725913831635,-800.0,0.00013,2,"2024-09-09T20:30:31.635",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649567,1725913831644,-3390.21566237,0.00013,2,"2024-09-09T20:30:31.644",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649568,1725913831656,-465.0,0.00013,2,"2024-09-09T20:30:31.656",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649569,1725913831672,-372.34586458,0.00013,2,"2024-09-09T20:30:31.672",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649570,1725913831683,-2641.37249647,0.00013,2,"2024-09-09T20:30:31.683",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649609,1725913837545,-98421.98088357,0.00013,2,"2024-09-09T20:30:37.545",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649610,1725913837555,-30508.1838703,0.00013,2,"2024-09-09T20:30:37.555",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649611,1725913837604,-6723179.09232124,0.00013,2,"2024-09-09T20:30:37.604",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649619,1725913839415,-6002.69289367,0.00013,2,"2024-09-09T20:30:39.415",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649620,1725913839427,-284.0,0.00013,2,"2024-09-09T20:30:39.427",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649621,1725913839473,-1125.95213341,0.00013,2,"2024-09-09T20:30:39.473",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649622,1725913839488,-1701.83972754,0.00013,2,"2024-09-09T20:30:39.488",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649623,1725913839501,-364.18242335,0.00013,2,"2024-09-09T20:30:39.501",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649624,1725913839533,-1211.15158768,0.00013,2,"2024-09-09T20:30:39.533",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649625,1725913839592,-819.45729106,0.00013,2,"2024-09-09T20:30:39.592",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649626,1725913839707,-5921.71006796,0.00013,2,"2024-09-09T20:30:39.707",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649753,1725913842511,-654.06872215,0.00013,2,"2024-09-09T20:30:42.511",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649754,1725913842522,-5693.25,0.00013,2,"2024-09-09T20:30:42.522",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649755,1725913842534,-470.30668686,0.00013,2,"2024-09-09T20:30:42.534",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649756,1725913842569,-8292.31930921,0.00013,2,"2024-09-09T20:30:42.569",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649757,1725913842580,-12349.94436848,0.00013,2,"2024-09-09T20:30:42.580",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649758,1725913842592,-732.71089286,0.00013,2,"2024-09-09T20:30:42.592",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649759,1725913842603,-55493.42116114,0.00013,2,"2024-09-09T20:30:42.603",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649760,1725913842627,-1381.28,0.00013,2,"2024-09-09T20:30:42.627",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649761,1725913842643,-264.47637704,0.00013,2,"2024-09-09T20:30:42.643",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649762,1725913842654,-1647.05733419,0.00013,2,"2024-09-09T20:30:42.654",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649763,1725913843372,-3953.81927455,0.00013,2,"2024-09-09T20:30:43.372",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649764,1725913843383,-24581.99862453,0.00013,2,"2024-09-09T20:30:43.383",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649765,1725913843394,-711.66079676,0.00013,2,"2024-09-09T20:30:43.394",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649769,1725913845489,-5360.8,0.00013,2,"2024-09-09T20:30:45.489",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649770,1725913845549,-561.4,0.00013,2,"2024-09-09T20:30:45.549",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649771,1725913845560,-5917.9735355,0.00013,2,"2024-09-09T20:30:45.560",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649772,1725913845661,-29998.99094769,0.00013,2,"2024-09-09T20:30:45.661",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649773,1725913845721,-3899.62092635,0.00013,2,"2024-09-09T20:30:45.721",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649774,1725913845733,-30034.30232018,0.00013,2,"2024-09-09T20:30:45.733",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649775,1725913845779,-3888.80813399,0.00013,2,"2024-09-09T20:30:45.779",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649777,1725914005878,150.0,0.00011198,2,"2024-09-09T20:33:25.878",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649778,1725914005898,150.0,0.00011198,2,"2024-09-09T20:33:25.898",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649779,1725914005918,150.0,0.00011198,2,"2024-09-09T20:33:25.918",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649780,1725914005938,90.28,0.00011198,2,"2024-09-09T20:33:25.938",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649781,1725914126096,150.0,0.00010959,2,"2024-09-09T20:35:26.096",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649782,1725914126116,6.75,0.00010959,2,"2024-09-09T20:35:26.116",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649784,1725914661336,150.0,0.00010959,2,"2024-09-09T20:44:21.336",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649785,1725914661356,150.0,0.00010959,2,"2024-09-09T20:44:21.356",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649786,1725914661376,58.35,0.00010959,2,"2024-09-09T20:44:21.376",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649787,1725914683586,270.42430266,0.00011145,2,"2024-09-09T20:44:43.586",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649788,1725914683612,272.84569734,0.00011145,2,"2024-09-09T20:44:43.612",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649796,1725915031650,-220.32681932,0.0001287,2,"2024-09-09T20:50:31.650",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649797,1725915031660,-200.0,0.00012921,2,"2024-09-09T20:50:31.660",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649798,1725915031670,-179.67318068,0.00012921,2,"2024-09-09T20:50:31.670",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649799,1725915031771,-70.32681932,0.00012921,2,"2024-09-09T20:50:31.771",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649800,1725915031780,-755.07386544,0.00012948,2,"2024-09-09T20:50:31.780",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649801,1725915031792,-244.92613456,0.00012948,2,"2024-09-09T20:50:31.792",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649802,1725915031802,-250.0,0.00012956,2,"2024-09-09T20:50:31.802",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649803,1725915031811,-201.0,0.00012964,2,"2024-09-09T20:50:31.811",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649804,1725915031821,-4758.1530923,0.00013,2,"2024-09-09T20:50:31.821",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649805,1725915031832,-1842.1977588,0.00013,2,"2024-09-09T20:50:31.832",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649806,1725915031843,-1091.20783166,0.00013,2,"2024-09-09T20:50:31.843",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649807,1725915031856,-836.10861834,0.00013,2,"2024-09-09T20:50:31.856",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649808,1725915031865,-150.0,0.00013014,2,"2024-09-09T20:50:31.865",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649809,1725915031874,-276.18734097,0.0001305,2,"2024-09-09T20:50:31.874",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649810,1725915031981,-643.59265903,0.0001305,2,"2024-09-09T20:50:31.981",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649811,1725915031991,-141.06387775,0.0001305,2,"2024-09-09T20:50:31.991",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649813,1725915037541,-23758.93612225,0.0001305,2,"2024-09-09T20:50:37.541",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649814,1725915037550,-272.93,0.0001305,2,"2024-09-09T20:50:37.550",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649815,1725915037559,-500.0,0.00013052,2,"2024-09-09T20:50:37.559",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649816,1725915037568,-499.99,0.00013052,2,"2024-09-09T20:50:37.568",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649817,1725915037577,-170.07,0.00013075,2,"2024-09-09T20:50:37.577",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649818,1725915037586,-150.99,0.00013075,2,"2024-09-09T20:50:37.586",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649819,1725915037596,-167.24,0.00013076,2,"2024-09-09T20:50:37.596",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649820,1725915037606,-171.53,0.0001308,2,"2024-09-09T20:50:37.606",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649821,1725915037615,-150.0,0.0001329,2,"2024-09-09T20:50:37.615",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649822,1725915037625,-150.0,0.0001329,2,"2024-09-09T20:50:37.625",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649823,1725915037634,-150.0,0.0001329,2,"2024-09-09T20:50:37.634",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649824,1725915037643,-150.0,0.0001329,2,"2024-09-09T20:50:37.643",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649825,1725915037653,-150.0,0.0001332,2,"2024-09-09T20:50:37.653",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649826,1725915037662,-150.0,0.00013349,2,"2024-09-09T20:50:37.662",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649827,1725915037671,-150.0,0.00013377,2,"2024-09-09T20:50:37.671",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649828,1725915037680,-150.0,0.00013379,2,"2024-09-09T20:50:37.680",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649829,1725915037690,-150.0,0.00013409,2,"2024-09-09T20:50:37.690",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649830,1725915037699,-543.27,0.00013409,2,"2024-09-09T20:50:37.699",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649831,1725915037708,-150.0,0.00013409,2,"2024-09-09T20:50:37.708",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649832,1725915037717,-150.0,0.00013425,2,"2024-09-09T20:50:37.717",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649833,1725915037727,-150.0,0.00013438,2,"2024-09-09T20:50:37.727",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649834,1725915037736,-150.0,0.00013464,2,"2024-09-09T20:50:37.736",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649835,1725915037745,-150.0,0.00013468,2,"2024-09-09T20:50:37.745",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649836,1725915037755,-150.0,0.00013497,2,"2024-09-09T20:50:37.755",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649837,1725915037764,-150.0,0.00013527,2,"2024-09-09T20:50:37.764",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649838,1725915037773,-196.48,0.0001353,2,"2024-09-09T20:50:37.773",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649839,1725915037783,-150.0,0.00013551,2,"2024-09-09T20:50:37.783",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649840,1725915037792,-150.0,0.00013556,2,"2024-09-09T20:50:37.792",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649841,1725915037801,-150.0,0.00013559,2,"2024-09-09T20:50:37.801",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649842,1725915037811,-150.0,0.00013586,2,"2024-09-09T20:50:37.811",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649843,1725915037820,-150.0,0.00013615,2,"2024-09-09T20:50:37.820",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649844,1725915037830,-150.0,0.00013638,2,"2024-09-09T20:50:37.830",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649845,1725915037839,-150.0,0.00013645,2,"2024-09-09T20:50:37.839",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649846,1725915037848,-150.0,0.0001366,2,"2024-09-09T20:50:37.848",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649847,1725915037857,-150.0,0.00013674,2,"2024-09-09T20:50:37.857",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649848,1725915037867,-10.05438237,0.00013689,2,"2024-09-09T20:50:37.867",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649849,1725915037900,-10462.81575468,0.00013689,2,"2024-09-09T20:50:37.900",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649850,1725915037910,-150.0,0.00013693,2,"2024-09-09T20:50:37.910",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649851,1725915037921,-3314.75,0.00013699,2,"2024-09-09T20:50:37.921",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649852,1725915037930,-150.0,0.00013704,2,"2024-09-09T20:50:37.930",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649853,1725915037940,-150.0,0.00013725,2,"2024-09-09T20:50:37.940",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649854,1725915037949,-150.0,0.00013733,2,"2024-09-09T20:50:37.949",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649855,1725915037958,-150.0,0.00013763,2,"2024-09-09T20:50:37.958",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649856,1725915037968,-150.0,0.00013792,2,"2024-09-09T20:50:37.968",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649857,1725915037976,-150.0,0.00013812,2,"2024-09-09T20:50:37.976",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649858,1725915037986,-150.0,0.00013822,2,"2024-09-09T20:50:37.986",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649859,1725915037995,-150.0,0.00013827,2,"2024-09-09T20:50:37.995",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649860,1725915038005,-150.0,0.00013852,2,"2024-09-09T20:50:38.005",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649861,1725915038014,-150.0,0.00013881,2,"2024-09-09T20:50:38.014",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649862,1725915038023,-150.0,0.00013898,2,"2024-09-09T20:50:38.023",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649863,1725915038034,-150.0,0.00013911,2,"2024-09-09T20:50:38.034",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649864,1725915038043,-150.0,0.0001394,2,"2024-09-09T20:50:38.043",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649865,1725915038053,-150.0,0.00013962,2,"2024-09-09T20:50:38.053",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649866,1725915038064,-150.0,0.0001397,2,"2024-09-09T20:50:38.064",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649867,1725915038073,-150.0,0.00013985,2,"2024-09-09T20:50:38.073",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649868,1725915038083,-150.0,0.00013999,2,"2024-09-09T20:50:38.083",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649869,1725915038093,-150.0,0.00014029,2,"2024-09-09T20:50:38.093",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649870,1725915038102,-150.0,0.00014029,2,"2024-09-09T20:50:38.102",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649871,1725915038111,-150.0,0.00014058,2,"2024-09-09T20:50:38.111",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649872,1725915038121,-150.0,0.00014072,2,"2024-09-09T20:50:38.121",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649873,1725915038130,-150.0,0.00014088,2,"2024-09-09T20:50:38.130",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649874,1725915038139,-150.0,0.00014096,2,"2024-09-09T20:50:38.139",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649875,1725915038149,-150.0,0.00014117,2,"2024-09-09T20:50:38.149",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649876,1725915038158,-150.0,0.00014147,2,"2024-09-09T20:50:38.158",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649877,1725915038167,-150.0,0.00014159,2,"2024-09-09T20:50:38.167",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649878,1725915038176,-150.0,0.00014176,2,"2024-09-09T20:50:38.176",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649879,1725915038186,-150.0,0.00014206,2,"2024-09-09T20:50:38.186",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649880,1725915038195,-150.0,0.0001423,2,"2024-09-09T20:50:38.195",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649881,1725915038204,-150.0,0.00014236,2,"2024-09-09T20:50:38.204",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649882,1725915038213,-150.0,0.00014246,2,"2024-09-09T20:50:38.213",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649883,1725915038223,-150.0,0.00014265,2,"2024-09-09T20:50:38.223",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649884,1725915038232,-150.0,0.00014295,2,"2024-09-09T20:50:38.232",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649885,1725915038241,-150.0,0.00014324,2,"2024-09-09T20:50:38.241",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649886,1725915038251,-150.0,0.00014333,2,"2024-09-09T20:50:38.251",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649887,1725915038261,-150.0,0.00014354,2,"2024-09-09T20:50:38.261",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649888,1725915038270,-150.0,0.00014364,2,"2024-09-09T20:50:38.270",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649889,1725915038279,-150.0,0.00014383,2,"2024-09-09T20:50:38.279",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649890,1725915038289,-150.0,0.00014398,2,"2024-09-09T20:50:38.289",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649891,1725915038298,-150.0,0.00014413,2,"2024-09-09T20:50:38.298",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649892,1725915038307,-150.0,0.0001442,2,"2024-09-09T20:50:38.307",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649893,1725915038317,-157.3,0.0001444,2,"2024-09-09T20:50:38.317",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649894,1725915038326,-92244.29166277,0.0001444,2,"2024-09-09T20:50:38.326",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649895,1725915038338,-62914.02536998,0.0001444,2,"2024-09-09T20:50:38.338",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649896,1725915038350,-381.33465368,0.0001444,2,"2024-09-09T20:50:38.350",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649897,1725915038452,-574.47200183,0.0001444,2,"2024-09-09T20:50:38.452",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649898,1725915038463,-1508.57123451,0.0001444,2,"2024-09-09T20:50:38.463",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649899,1725915038475,-2538.70532351,0.0001444,2,"2024-09-09T20:50:38.475",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649900,1725915038486,-815.0,0.0001444,2,"2024-09-09T20:50:38.486",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649901,1725915038497,-5510.06098439,0.0001444,2,"2024-09-09T20:50:38.497",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649902,1725915038510,-2806.9,0.0001444,2,"2024-09-09T20:50:38.510",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649903,1725915038521,-443.81585153,0.0001444,2,"2024-09-09T20:50:38.521",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649904,1725915038641,-13630.47362196,0.0001444,2,"2024-09-09T20:50:38.641",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649905,1725915038652,-1279.7631426,0.0001444,2,"2024-09-09T20:50:38.652",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649906,1725915038664,-544.01346895,0.0001444,2,"2024-09-09T20:50:38.664",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649907,1725915038675,-697.22222227,0.0001444,2,"2024-09-09T20:50:38.675",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649908,1725915038686,-574.98736815,0.0001444,2,"2024-09-09T20:50:38.686",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649909,1725915038850,-326.03683713,0.0001444,2,"2024-09-09T20:50:38.850",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649910,1725915038862,-541.90799385,0.0001444,2,"2024-09-09T20:50:38.862",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649913,1725915039668,-1064.4559759,0.0001444,2,"2024-09-09T20:50:39.668",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649914,1725915039726,-1410.84680721,0.0001444,2,"2024-09-09T20:50:39.726",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337649915,1725915039784,-478183.30588866,0.0001444,2,"2024-09-09T20:50:39.784",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650043,1725915042569,-1656.16099867,0.0001444,2,"2024-09-09T20:50:42.569",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650044,1725915042580,-1039.9999,0.0001444,2,"2024-09-09T20:50:42.580",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650045,1725915042625,-144003.14659873,0.0001444,2,"2024-09-09T20:50:42.625",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650046,1725915042636,-22528.8526588,0.0001444,2,"2024-09-09T20:50:42.636",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650047,1725915042646,-5130.95572728,0.0001444,2,"2024-09-09T20:50:42.646",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650048,1725915042657,-2350.89459176,0.0001444,2,"2024-09-09T20:50:42.657",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650049,1725915042672,-4720.74530425,0.0001444,2,"2024-09-09T20:50:42.672",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650050,1725915042690,-1507.29,0.0001444,2,"2024-09-09T20:50:42.690",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650051,1725915042702,-17729.70297165,0.0001444,2,"2024-09-09T20:50:42.702",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650052,1725915042743,-498.7999998,0.0001444,2,"2024-09-09T20:50:42.743",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650053,1725915042754,-2721.87978134,0.0001444,2,"2024-09-09T20:50:42.754",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650054,1725915042766,-4650.0,0.0001444,2,"2024-09-09T20:50:42.766",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650055,1725915042777,-877.60613837,0.0001444,2,"2024-09-09T20:50:42.777",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650056,1725915043323,-2974.33793922,0.0001444,2,"2024-09-09T20:50:43.323",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650057,1725915043334,-666.41,0.0001444,2,"2024-09-09T20:50:43.334",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650058,1725915043346,-1448.63415379,0.0001444,2,"2024-09-09T20:50:43.346",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650059,1725915043358,-1951.24999987,0.0001444,2,"2024-09-09T20:50:43.358",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650067,1725915045799,-40826.56736646,0.0001444,2,"2024-09-09T20:50:45.799",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650068,1725915045844,-1724.88346307,0.0001444,2,"2024-09-09T20:50:45.844",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650069,1725915045902,-79990.7087828,0.0001444,2,"2024-09-09T20:50:45.902",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650077,1725915126350,579.85284698,7.781e-05,7,"2024-09-09T20:52:06.350",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650078,1725915129456,150.0,7.781e-05,7,"2024-09-09T20:52:09.456",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650079,1725915129480,150.0,7.781e-05,7,"2024-09-09T20:52:09.480",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650080,1725915129501,955.00720482,7.781e-05,7,"2024-09-09T20:52:09.501",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650081,1725915193673,202.0,0.00014785,30,"2024-09-09T20:53:13.673",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650082,1725915196048,150.0,0.00011746,2,"2024-09-09T20:53:16.048",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650083,1725915196068,150.0,0.00011746,2,"2024-09-09T20:53:16.068",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650084,1725915196089,150.0,0.00011746,2,"2024-09-09T20:53:16.089",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650085,1725915196110,75.4,0.00011746,2,"2024-09-09T20:53:16.110",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650087,1725915225127,150.0,0.00011,2,"2024-09-09T20:53:45.127",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650088,1725915225148,150.0,0.00011,2,"2024-09-09T20:53:45.148",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650089,1725915225168,150.0,0.00011,2,"2024-09-09T20:53:45.168",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650090,1725915225188,150.0,0.00011,2,"2024-09-09T20:53:45.188",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650091,1725915225209,150.0,0.00011,2,"2024-09-09T20:53:45.209",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650092,1725915266759,150.0,0.00010959,2,"2024-09-09T20:54:26.759",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650093,1725915266781,2.1,0.00010959,2,"2024-09-09T20:54:26.781",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650096,1725915635754,1000.0,0.00028,120,"2024-09-09T21:00:35.754",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650097,1725915778619,150.0,0.00011273,2,"2024-09-09T21:02:58.619",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650098,1725915778640,150.0,0.00011273,2,"2024-09-09T21:02:58.640",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650099,1725915778666,150.0,0.00011273,2,"2024-09-09T21:02:58.666",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650100,1725915778688,77.95,0.00011273,2,"2024-09-09T21:02:58.688",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650101,1725915830386,150.0,7.781e-05,7,"2024-09-09T21:03:50.386",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650102,1725915830408,102.40683511,7.781e-05,7,"2024-09-09T21:03:50.408",0.0003212,23.94,0.9599059586893576,2385181219.316979]
[337650131,1725916231823,-800.0,0.00013,2,"2024-09-09T21:10:31.823",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650132,1725916231833,-170.07,0.00013026,2,"2024-09-09T21:10:31.833",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650133,1725916231843,-250.0,0.00013029,2,"2024-09-09T21:10:31.843",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650134,1725916231867,-6144.23568255,0.00013029,2,"2024-09-09T21:10:31.867",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650135,1725916231992,-256.66341938,0.00013029,2,"2024-09-09T21:10:31.992",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650138,1725916237794,-3861.33089807,0.00013029,2,"2024-09-09T21:10:37.794",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650139,1725916237804,-272.93,0.00013039,2,"2024-09-09T21:10:37.804",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650140,1725916237813,-500.0,0.0001321,2,"2024-09-09T21:10:37.813",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650141,1725916237823,-150.0,0.0001329,2,"2024-09-09T21:10:37.823",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650142,1725916237835,-150.0,0.0001329,2,"2024-09-09T21:10:37.835",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650147,1725916238050,-150.0,0.0001329,2,"2024-09-09T21:10:38.050",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650149,1725916238079,-150.0,0.0001329,2,"2024-09-09T21:10:38.079",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650150,1725916238092,-1000.0,0.00013295,2,"2024-09-09T21:10:38.092",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650151,1725916238104,-250.0,0.00013305,2,"2024-09-09T21:10:38.104",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650152,1725916238114,-316.88,0.00013359,2,"2024-09-09T21:10:38.114",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650153,1725916238123,-316.88,0.00013362,2,"2024-09-09T21:10:38.123",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650154,1725916238132,-316.88,0.00013366,2,"2024-09-09T21:10:38.132",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650155,1725916238141,-316.88,0.00013369,2,"2024-09-09T21:10:38.141",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650156,1725916238152,-316.88,0.00013373,2,"2024-09-09T21:10:38.152",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650157,1725916238162,-316.88,0.00013376,2,"2024-09-09T21:10:38.162",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650158,1725916238171,-316.88,0.0001338,2,"2024-09-09T21:10:38.171",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650159,1725916238181,-316.88,0.00013383,2,"2024-09-09T21:10:38.181",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650160,1725916238190,-316.88,0.00013387,2,"2024-09-09T21:10:38.190",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650161,1725916238199,-316.88,0.0001339,2,"2024-09-09T21:10:38.199",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650162,1725916238209,-316.88,0.00013394,2,"2024-09-09T21:10:38.209",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650163,1725916238218,-316.88,0.00013397,2,"2024-09-09T21:10:38.218",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650164,1725916238227,-316.88,0.00013401,2,"2024-09-09T21:10:38.227",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650165,1725916238236,-316.88,0.00013404,2,"2024-09-09T21:10:38.236",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650166,1725916238245,-316.88,0.00013408,2,"2024-09-09T21:10:38.245",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650167,1725916238254,-316.88,0.00013411,2,"2024-09-09T21:10:38.254",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650168,1725916238263,-316.88,0.00013415,2,"2024-09-09T21:10:38.263",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650169,1725916238273,-150.0,0.00013415,2,"2024-09-09T21:10:38.273",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650170,1725916238282,-316.88,0.00013418,2,"2024-09-09T21:10:38.282",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650171,1725916238292,-316.88,0.00013422,2,"2024-09-09T21:10:38.292",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650172,1725916238301,-150.0,0.00013425,2,"2024-09-09T21:10:38.301",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650173,1725916238310,-316.88,0.00013425,2,"2024-09-09T21:10:38.310",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650174,1725916238319,-527.95,0.00013537,2,"2024-09-09T21:10:38.319",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650175,1725916238328,-150.0,0.00013559,2,"2024-09-09T21:10:38.328",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650176,1725916238338,-263.94,0.00013691,2,"2024-09-09T21:10:38.338",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650177,1725916238347,-150.0,0.00013693,2,"2024-09-09T21:10:38.347",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650178,1725916238360,-150.0,0.00013783,2,"2024-09-09T21:10:38.360",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650179,1725916238369,-150.0,0.00013827,2,"2024-09-09T21:10:38.369",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650180,1725916238378,-150.0,0.00013962,2,"2024-09-09T21:10:38.378",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650181,1725916238387,-150.0,0.00014029,2,"2024-09-09T21:10:38.387",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650182,1725916238397,-150.0,0.00014096,2,"2024-09-09T21:10:38.397",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650183,1725916238406,-150.0,0.0001423,2,"2024-09-09T21:10:38.406",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650184,1725916238415,-150.0,0.00014275,2,"2024-09-09T21:10:38.415",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650185,1725916238425,-150.0,0.00014364,2,"2024-09-09T21:10:38.425",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650186,1725916238435,-376140.95312626,0.0001444,2,"2024-09-09T21:10:38.435",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650187,1725916238444,-1998.27107,0.0001444,2,"2024-09-09T21:10:38.444",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650188,1725916238453,-150.0,0.00014499,2,"2024-09-09T21:10:38.453",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650189,1725916238463,-3173.77597751,0.00014594,2,"2024-09-09T21:10:38.463",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650190,1725916238472,-196.081,0.000146,2,"2024-09-09T21:10:38.472",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650191,1725916238481,-672.434,0.00014603,2,"2024-09-09T21:10:38.481",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650192,1725916238490,-150.0,0.00014633,2,"2024-09-09T21:10:38.490",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650193,1725916238500,-466.4428,0.00014684,2,"2024-09-09T21:10:38.500",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650194,1725916238509,-535.31,0.00014693,2,"2024-09-09T21:10:38.509",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650195,1725916238519,-2384.9484,0.00014693,2,"2024-09-09T21:10:38.519",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650196,1725916238528,-224.93266947,0.00014694,2,"2024-09-09T21:10:38.528",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650197,1725916238537,-320.47735148,0.00014694,2,"2024-09-09T21:10:38.537",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650198,1725916238547,-470.17891836,0.00014694,2,"2024-09-09T21:10:38.547",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650199,1725916238557,-16298.85362245,0.00014694,2,"2024-09-09T21:10:38.557",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650200,1725916238567,-763.6627964,0.00014694,2,"2024-09-09T21:10:38.567",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650201,1725916238576,-314.33699948,0.00014694,2,"2024-09-09T21:10:38.576",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650202,1725916238588,-192.49457852,0.00014694,2,"2024-09-09T21:10:38.588",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650203,1725916238598,-1712.36308383,0.00014696,2,"2024-09-09T21:10:38.598",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650204,1725916238608,-500.0,0.000147,3,"2024-09-09T21:10:38.608",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650205,1725916238618,-1000.0,0.00014719,2,"2024-09-09T21:10:38.618",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650206,1725916238628,-1000.0,0.00014719,2,"2024-09-09T21:10:38.628",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650207,1725916238637,-1000.0,0.00014719,2,"2024-09-09T21:10:38.637",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650208,1725916238646,-1000.0,0.00014719,2,"2024-09-09T21:10:38.646",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650209,1725916238656,-1000.0,0.00014719,2,"2024-09-09T21:10:38.656",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650210,1725916238666,-1000.0,0.00014719,2,"2024-09-09T21:10:38.666",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650211,1725916238676,-1000.0,0.00014719,2,"2024-09-09T21:10:38.676",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650212,1725916238685,-1000.0,0.00014719,2,"2024-09-09T21:10:38.685",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650213,1725916238694,-1000.0,0.00014719,2,"2024-09-09T21:10:38.694",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650214,1725916238704,-1000.0,0.00014719,2,"2024-09-09T21:10:38.704",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650215,1725916238713,-1000.0,0.00014719,2,"2024-09-09T21:10:38.713",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650216,1725916238723,-1000.0,0.00014719,2,"2024-09-09T21:10:38.723",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650217,1725916238733,-1000.0,0.00014719,2,"2024-09-09T21:10:38.733",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650218,1725916238742,-1000.0,0.00014719,2,"2024-09-09T21:10:38.742",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650219,1725916238752,-1000.0,0.00014719,2,"2024-09-09T21:10:38.752",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650220,1725916238761,-1000.0,0.00014719,2,"2024-09-09T21:10:38.761",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650221,1725916238770,-1000.0,0.00014719,2,"2024-09-09T21:10:38.770",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650222,1725916238780,-1000.0,0.00014719,2,"2024-09-09T21:10:38.780",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650223,1725916238789,-1000.0,0.00014719,2,"2024-09-09T21:10:38.789",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650224,1725916238800,-1000.0,0.00014719,2,"2024-09-09T21:10:38.800",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650225,1725916238809,-1000.0,0.00014719,2,"2024-09-09T21:10:38.809",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650226,1725916238819,-1000.0,0.00014719,2,"2024-09-09T21:10:38.819",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650227,1725916238831,-1000.0,0.00014719,2,"2024-09-09T21:10:38.831",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650228,1725916238841,-1000.0,0.00014719,2,"2024-09-09T21:10:38.841",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650229,1725916238851,-1000.0,0.00014719,2,"2024-09-09T21:10:38.851",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650230,1725916238860,-1000.0,0.00014719,2,"2024-09-09T21:10:38.860",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650231,1725916238870,-1000.0,0.00014719,2,"2024-09-09T21:10:38.870",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650232,1725916238879,-1000.0,0.00014719,2,"2024-09-09T21:10:38.879",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650233,1725916238887,-1000.0,0.00014719,2,"2024-09-09T21:10:38.887",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650234,1725916238897,-1000.0,0.00014719,2,"2024-09-09T21:10:38.897",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650235,1725916238907,-953.2351,0.00014719,2,"2024-09-09T21:10:38.907",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650236,1725916238917,-778.62531104,0.00014764,5,"2024-09-09T21:10:38.917",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650237,1725916238927,-245.99658133,0.00014767,2,"2024-09-09T21:10:38.927",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650238,1725916238936,-200.30291413,0.00014767,2,"2024-09-09T21:10:38.936",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650239,1725916238945,-261.94129289,0.00014767,2,"2024-09-09T21:10:38.945",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650240,1725916238954,-500.0,0.00014773,2,"2024-09-09T21:10:38.954",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650241,1725916238963,-2727.13378422,0.00014783,2,"2024-09-09T21:10:38.963",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650242,1725916238972,-29649.7544747,0.00014784,2,"2024-09-09T21:10:38.972",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650243,1725916238982,-155.9,0.00014784,2,"2024-09-09T21:10:38.982",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650244,1725916238991,-268.97097785,0.00014784,2,"2024-09-09T21:10:38.991",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650245,1725916239000,-268.97097785,0.00014784,2,"2024-09-09T21:10:39.000",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650246,1725916239010,-268.97097785,0.00014784,2,"2024-09-09T21:10:39.010",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650247,1725916239019,-200.0,0.00014785,2,"2024-09-09T21:10:39.019",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650248,1725916239030,-187628.8677403,0.00014793,2,"2024-09-09T21:10:39.030",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650249,1725916239040,-76649.17772529,0.00014794,2,"2024-09-09T21:10:39.040",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650250,1725916239050,-500.0,0.00014794,2,"2024-09-09T21:10:39.050",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650251,1725916239060,-500.0,0.00014794,2,"2024-09-09T21:10:39.060",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650252,1725916239070,-500.0,0.00014794,2,"2024-09-09T21:10:39.070",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650253,1725916239079,-500.0,0.00014794,2,"2024-09-09T21:10:39.079",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650254,1725916239088,-222.00653034,0.00014794,2,"2024-09-09T21:10:39.088",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650255,1725916239101,-500.0,0.00014794,2,"2024-09-09T21:10:39.101",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650256,1725916239110,-500.0,0.00014794,2,"2024-09-09T21:10:39.110",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650257,1725916239119,-625.79611724,0.00014794,2,"2024-09-09T21:10:39.119",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650258,1725916239129,-500.0,0.00014794,2,"2024-09-09T21:10:39.129",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650259,1725916239138,-500.0,0.00014794,2,"2024-09-09T21:10:39.138",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650260,1725916239147,-500.0,0.00014794,2,"2024-09-09T21:10:39.147",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650261,1725916239156,-500.0,0.00014794,2,"2024-09-09T21:10:39.156",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650262,1725916239165,-500.0,0.00014794,2,"2024-09-09T21:10:39.165",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650263,1725916239174,-500.0,0.00014794,2,"2024-09-09T21:10:39.174",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650264,1725916239183,-500.0,0.00014794,2,"2024-09-09T21:10:39.183",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650265,1725916239192,-500.0,0.00014794,2,"2024-09-09T21:10:39.192",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650266,1725916239202,-500.0,0.00014794,2,"2024-09-09T21:10:39.202",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650267,1725916239211,-500.0,0.00014794,2,"2024-09-09T21:10:39.211",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650268,1725916239220,-500.0,0.00014794,2,"2024-09-09T21:10:39.220",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650269,1725916239229,-596.53319543,0.00014794,2,"2024-09-09T21:10:39.229",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650270,1725916239241,-500.0,0.00014794,2,"2024-09-09T21:10:39.241",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650271,1725916239251,-595.80968461,0.00014794,2,"2024-09-09T21:10:39.251",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650272,1725916239261,-500.0,0.00014794,2,"2024-09-09T21:10:39.261",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650273,1725916239271,-500.0,0.00014794,2,"2024-09-09T21:10:39.271",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650274,1725916239282,-500.0,0.00014794,2,"2024-09-09T21:10:39.282",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650275,1725916239292,-500.0,0.00014794,2,"2024-09-09T21:10:39.292",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650276,1725916239301,-500.0,0.00014794,2,"2024-09-09T21:10:39.301",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650277,1725916239310,-209.39648254,0.00014794,2,"2024-09-09T21:10:39.310",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650278,1725916239319,-625.29760889,0.00014794,2,"2024-09-09T21:10:39.319",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650279,1725916239329,-193.57550887,0.00014794,2,"2024-09-09T21:10:39.329",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650280,1725916239338,-500.0,0.00014794,2,"2024-09-09T21:10:39.338",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650281,1725916239348,-500.0,0.00014794,2,"2024-09-09T21:10:39.348",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650282,1725916239358,-645.92663031,0.00014794,2,"2024-09-09T21:10:39.358",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650283,1725916239367,-500.0,0.00014794,2,"2024-09-09T21:10:39.367",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650284,1725916239376,-500.0,0.00014794,2,"2024-09-09T21:10:39.376",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650285,1725916239385,-476.82281291,0.00014794,2,"2024-09-09T21:10:39.385",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650286,1725916239394,-500.0,0.00014794,3,"2024-09-09T21:10:39.394",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650287,1725916239404,-500.0,0.00014794,3,"2024-09-09T21:10:39.404",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650288,1725916239414,-500.0,0.00014794,3,"2024-09-09T21:10:39.414",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650289,1725916239423,-420.73606069,0.00014794,3,"2024-09-09T21:10:39.423",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650290,1725916239433,-151.0,0.00014794,2,"2024-09-09T21:10:39.433",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650291,1725916239443,-151.0,0.00014794,2,"2024-09-09T21:10:39.443",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650292,1725916239454,-151.0,0.00014794,2,"2024-09-09T21:10:39.454",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650293,1725916239463,-151.0,0.00014794,2,"2024-09-09T21:10:39.463",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650294,1725916239473,-151.0,0.00014794,2,"2024-09-09T21:10:39.473",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650295,1725916239483,-151.0,0.00014794,2,"2024-09-09T21:10:39.483",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650296,1725916239492,-151.0,0.00014794,2,"2024-09-09T21:10:39.492",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650297,1725916239502,-151.0,0.00014794,2,"2024-09-09T21:10:39.502",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650298,1725916239511,-151.0,0.00014794,2,"2024-09-09T21:10:39.511",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650299,1725916239520,-151.0,0.00014794,2,"2024-09-09T21:10:39.520",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650300,1725916239530,-151.0,0.00014794,2,"2024-09-09T21:10:39.530",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650301,1725916239539,-151.0,0.00014794,2,"2024-09-09T21:10:39.539",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650302,1725916239548,-248.5257,0.00014794,2,"2024-09-09T21:10:39.548",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650303,1725916239558,-500.0,0.00014794,2,"2024-09-09T21:10:39.558",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650304,1725916239567,-500.0,0.00014794,2,"2024-09-09T21:10:39.567",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650305,1725916239576,-500.0,0.00014794,2,"2024-09-09T21:10:39.576",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650306,1725916239586,-500.0,0.00014794,2,"2024-09-09T21:10:39.586",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650308,1725916239595,-256.1684749,0.00014794,2,"2024-09-09T21:10:39.595",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650309,1725916239606,-500.0,0.00014794,2,"2024-09-09T21:10:39.606",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650310,1725916239615,-184.87821248,0.00014794,2,"2024-09-09T21:10:39.615",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650311,1725916239624,-500.0,0.00014794,2,"2024-09-09T21:10:39.624",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650312,1725916239634,-468.46,0.00014794,2,"2024-09-09T21:10:39.634",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650313,1725916239643,-152.127251,0.00014794,2,"2024-09-09T21:10:39.643",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650314,1725916239653,-711.94,0.00014794,2,"2024-09-09T21:10:39.653",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650315,1725916239663,-711.94,0.00014794,2,"2024-09-09T21:10:39.663",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650316,1725916239672,-711.94,0.00014794,2,"2024-09-09T21:10:39.672",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650317,1725916239683,-711.94,0.00014794,2,"2024-09-09T21:10:39.683",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650318,1725916239693,-711.94,0.00014794,2,"2024-09-09T21:10:39.693",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650319,1725916239704,-711.94,0.00014794,2,"2024-09-09T21:10:39.704",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650320,1725916239714,-711.94,0.00014794,2,"2024-09-09T21:10:39.714",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650321,1725916239723,-711.94,0.00014794,2,"2024-09-09T21:10:39.723",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650322,1725916239734,-711.94,0.00014794,2,"2024-09-09T21:10:39.734",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650323,1725916239743,-711.94,0.00014794,2,"2024-09-09T21:10:39.743",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650324,1725916239752,-711.94,0.00014794,2,"2024-09-09T21:10:39.752",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650325,1725916239761,-711.94,0.00014794,2,"2024-09-09T21:10:39.761",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650326,1725916239771,-711.94,0.00014794,2,"2024-09-09T21:10:39.771",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650327,1725916239780,-711.94,0.00014794,2,"2024-09-09T21:10:39.780",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650328,1725916239790,-711.94,0.00014794,2,"2024-09-09T21:10:39.790",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650329,1725916239800,-711.94,0.00014794,2,"2024-09-09T21:10:39.800",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650330,1725916239809,-711.94,0.00014794,2,"2024-09-09T21:10:39.809",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650331,1725916239819,-711.94,0.00014794,2,"2024-09-09T21:10:39.819",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650332,1725916239828,-711.94,0.00014794,2,"2024-09-09T21:10:39.828",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650333,1725916239838,-711.94,0.00014794,2,"2024-09-09T21:10:39.838",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650334,1725916239847,-711.94,0.00014794,2,"2024-09-09T21:10:39.847",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650335,1725916239857,-711.94,0.00014794,2,"2024-09-09T21:10:39.857",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650336,1725916239866,-711.94,0.00014794,2,"2024-09-09T21:10:39.866",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650337,1725916239876,-711.94802988,0.00014794,2,"2024-09-09T21:10:39.876",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650338,1725916239886,-999.11,0.00014794,2,"2024-09-09T21:10:39.886",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650339,1725916239895,-999.11,0.00014794,2,"2024-09-09T21:10:39.895",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650340,1725916239905,-999.11,0.00014794,2,"2024-09-09T21:10:39.905",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650341,1725916239914,-999.11,0.00014794,2,"2024-09-09T21:10:39.914",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650342,1725916239923,-999.11,0.00014794,2,"2024-09-09T21:10:39.923",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650343,1725916239933,-999.11,0.00014794,2,"2024-09-09T21:10:39.933",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650344,1725916239942,-999.11,0.00014794,2,"2024-09-09T21:10:39.942",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650345,1725916239952,-999.11,0.00014794,2,"2024-09-09T21:10:39.952",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650346,1725916239961,-999.11,0.00014794,2,"2024-09-09T21:10:39.961",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650347,1725916239970,-999.11,0.00014794,2,"2024-09-09T21:10:39.970",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650348,1725916239979,-999.11,0.00014794,2,"2024-09-09T21:10:39.979",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650349,1725916239989,-999.11,0.00014794,2,"2024-09-09T21:10:39.989",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650350,1725916239998,-999.11,0.00014794,2,"2024-09-09T21:10:39.998",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650351,1725916240007,-999.11,0.00014794,2,"2024-09-09T21:10:40.007",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650352,1725916240017,-999.11,0.00014794,2,"2024-09-09T21:10:40.017",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650353,1725916240026,-999.11,0.00014794,2,"2024-09-09T21:10:40.026",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650354,1725916240035,-999.11,0.00014794,2,"2024-09-09T21:10:40.035",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650355,1725916240045,-999.11,0.00014794,2,"2024-09-09T21:10:40.045",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650356,1725916240055,-999.11,0.00014794,2,"2024-09-09T21:10:40.055",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650357,1725916240063,-999.11,0.00014794,2,"2024-09-09T21:10:40.063",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650358,1725916240073,-999.11,0.00014794,2,"2024-09-09T21:10:40.073",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650359,1725916240082,-999.11,0.00014794,2,"2024-09-09T21:10:40.082",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650360,1725916240091,-999.11,0.00014794,2,"2024-09-09T21:10:40.091",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650361,1725916240102,-999.25697991,0.00014794,2,"2024-09-09T21:10:40.102",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650362,1725916240112,-2230.21,0.00014794,2,"2024-09-09T21:10:40.112",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650363,1725916240121,-2230.21,0.00014794,2,"2024-09-09T21:10:40.121",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650364,1725916240131,-2230.21,0.00014794,2,"2024-09-09T21:10:40.131",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650365,1725916240141,-2230.21,0.00014794,2,"2024-09-09T21:10:40.141",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650366,1725916240150,-2230.21,0.00014794,2,"2024-09-09T21:10:40.150",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650367,1725916240160,-2230.21,0.00014794,2,"2024-09-09T21:10:40.160",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650368,1725916240170,-2230.21,0.00014794,2,"2024-09-09T21:10:40.170",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650369,1725916240180,-2230.21,0.00014794,2,"2024-09-09T21:10:40.180",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650370,1725916240190,-2230.21,0.00014794,2,"2024-09-09T21:10:40.190",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650371,1725916240199,-2230.21,0.00014794,2,"2024-09-09T21:10:40.199",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650372,1725916240209,-2230.21,0.00014794,2,"2024-09-09T21:10:40.209",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650373,1725916240218,-2230.21,0.00014794,2,"2024-09-09T21:10:40.218",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650374,1725916240228,-2230.21,0.00014794,2,"2024-09-09T21:10:40.228",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650375,1725916240237,-2230.21,0.00014794,2,"2024-09-09T21:10:40.237",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650376,1725916240247,-2230.21,0.00014794,2,"2024-09-09T21:10:40.247",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650377,1725916240257,-2230.21,0.00014794,2,"2024-09-09T21:10:40.257",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650378,1725916240267,-2230.21,0.00014794,2,"2024-09-09T21:10:40.267",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650379,1725916240276,-2230.21,0.00014794,2,"2024-09-09T21:10:40.276",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650380,1725916240286,-2230.21,0.00014794,2,"2024-09-09T21:10:40.286",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650381,1725916240295,-2230.21,0.00014794,2,"2024-09-09T21:10:40.295",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650382,1725916240305,-2230.21,0.00014794,2,"2024-09-09T21:10:40.305",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650384,1725916240315,-2230.21,0.00014794,2,"2024-09-09T21:10:40.315",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650385,1725916240324,-2230.21,0.00014794,2,"2024-09-09T21:10:40.324",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650387,1725916240334,-2230.27410312,0.00014794,2,"2024-09-09T21:10:40.334",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650389,1725916240343,-500.0,0.00014794,2,"2024-09-09T21:10:40.343",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650391,1725916240354,-500.0,0.00014794,2,"2024-09-09T21:10:40.354",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650393,1725916240363,-500.0,0.00014794,2,"2024-09-09T21:10:40.363",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650395,1725916240372,-500.0,0.00014794,2,"2024-09-09T21:10:40.372",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650397,1725916240381,-500.0,0.00014794,2,"2024-09-09T21:10:40.381",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650399,1725916240391,-411.53677585,0.00014794,2,"2024-09-09T21:10:40.391",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650401,1725916240400,-1444.47,0.00014794,2,"2024-09-09T21:10:40.400",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650403,1725916240410,-1444.47,0.00014794,2,"2024-09-09T21:10:40.410",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650405,1725916240421,-1444.47,0.00014794,2,"2024-09-09T21:10:40.421",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650407,1725916240431,-1444.47,0.00014794,2,"2024-09-09T21:10:40.431",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650409,1725916240442,-1444.47,0.00014794,2,"2024-09-09T21:10:40.442",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650411,1725916240451,-1444.47,0.00014794,2,"2024-09-09T21:10:40.451",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650413,1725916240461,-1444.47,0.00014794,2,"2024-09-09T21:10:40.461",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650415,1725916240471,-1444.47,0.00014794,2,"2024-09-09T21:10:40.471",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650417,1725916240481,-1444.47,0.00014794,2,"2024-09-09T21:10:40.481",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650419,1725916240490,-1444.47,0.00014794,2,"2024-09-09T21:10:40.490",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650426,1725916240499,-1444.47,0.00014794,2,"2024-09-09T21:10:40.499",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650429,1725916240558,-1444.47,0.00014794,2,"2024-09-09T21:10:40.558",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650430,1725916240568,-1444.47,0.00014794,2,"2024-09-09T21:10:40.568",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650432,1725916240577,-1444.47,0.00014794,2,"2024-09-09T21:10:40.577",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650435,1725916240587,-1444.47,0.00014794,2,"2024-09-09T21:10:40.587",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650437,1725916240597,-1444.47,0.00014794,2,"2024-09-09T21:10:40.597",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650439,1725916240606,-1444.47,0.00014794,2,"2024-09-09T21:10:40.606",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650440,1725916240615,-1444.47,0.00014794,2,"2024-09-09T21:10:40.615",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650443,1725916240625,-1444.47,0.00014794,2,"2024-09-09T21:10:40.625",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650445,1725916240635,-1444.47,0.00014794,2,"2024-09-09T21:10:40.635",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650447,1725916240645,-1444.47,0.00014794,2,"2024-09-09T21:10:40.645",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650448,1725916240655,-1444.47,0.00014794,2,"2024-09-09T21:10:40.655",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650450,1725916240665,-1444.47,0.00014794,2,"2024-09-09T21:10:40.665",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650452,1725916240674,-1444.60308819,0.00014794,2,"2024-09-09T21:10:40.674",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650454,1725916240685,-1271.91,0.00014794,2,"2024-09-09T21:10:40.685",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650456,1725916240695,-1271.91,0.00014794,2,"2024-09-09T21:10:40.695",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650458,1725916240704,-1271.91,0.00014794,2,"2024-09-09T21:10:40.704",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650460,1725916240714,-1271.91,0.00014794,2,"2024-09-09T21:10:40.714",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650462,1725916240724,-1271.91,0.00014794,2,"2024-09-09T21:10:40.724",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650464,1725916240733,-1271.91,0.00014794,2,"2024-09-09T21:10:40.733",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650466,1725916240743,-3635.55,0.00014794,2,"2024-09-09T21:10:40.743",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650468,1725916240752,-1271.91,0.00014794,2,"2024-09-09T21:10:40.752",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650470,1725916240762,-3635.55,0.00014794,2,"2024-09-09T21:10:40.762",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650472,1725916240771,-1271.91,0.00014794,2,"2024-09-09T21:10:40.771",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650474,1725916240781,-3635.55,0.00014794,2,"2024-09-09T21:10:40.781",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650476,1725916240790,-1271.91,0.00014794,2,"2024-09-09T21:10:40.790",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650478,1725916240800,-3635.55,0.00014794,2,"2024-09-09T21:10:40.800",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650480,1725916240810,-1271.91,0.00014794,2,"2024-09-09T21:10:40.810",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650482,1725916240819,-3635.55,0.00014794,2,"2024-09-09T21:10:40.819",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650484,1725916240829,-1271.91,0.00014794,2,"2024-09-09T21:10:40.829",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650486,1725916240839,-1271.91,0.00014794,2,"2024-09-09T21:10:40.839",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650488,1725916240850,-3635.55,0.00014794,2,"2024-09-09T21:10:40.850",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650490,1725916240859,-1271.91,0.00014794,2,"2024-09-09T21:10:40.859",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650492,1725916240868,-1271.91,0.00014794,2,"2024-09-09T21:10:40.868",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650494,1725916240878,-3635.55,0.00014794,2,"2024-09-09T21:10:40.878",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650496,1725916240887,-1271.91,0.00014794,2,"2024-09-09T21:10:40.887",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650497,1725916240896,-3635.55,0.00014794,2,"2024-09-09T21:10:40.896",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650500,1725916240907,-1271.91,0.00014794,2,"2024-09-09T21:10:40.907",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650501,1725916240918,-500.0,0.00014794,2,"2024-09-09T21:10:40.918",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650503,1725916240927,-3635.55,0.00014794,2,"2024-09-09T21:10:40.927",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650505,1725916240936,-3635.55,0.00014794,2,"2024-09-09T21:10:40.936",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650507,1725916240946,-1271.91,0.00014794,2,"2024-09-09T21:10:40.946",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650509,1725916240955,-3635.55,0.00014794,2,"2024-09-09T21:10:40.955",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650511,1725916240964,-1271.91,0.00014794,2,"2024-09-09T21:10:40.964",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650513,1725916240974,-3635.55,0.00014794,2,"2024-09-09T21:10:40.974",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650515,1725916240983,-1271.91,0.00014794,2,"2024-09-09T21:10:40.983",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650517,1725916240993,-3635.55,0.00014794,2,"2024-09-09T21:10:40.993",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650519,1725916241002,-1271.91,0.00014794,2,"2024-09-09T21:10:41.002",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650521,1725916241011,-3635.55,0.00014794,2,"2024-09-09T21:10:41.011",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650523,1725916241020,-1271.91,0.00014794,2,"2024-09-09T21:10:41.020",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650525,1725916241030,-3635.55,0.00014794,2,"2024-09-09T21:10:41.030",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650527,1725916241040,-1271.91,0.00014794,2,"2024-09-09T21:10:41.040",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650529,1725916241050,-3635.55,0.00014794,2,"2024-09-09T21:10:41.050",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650531,1725916241060,-1271.91,0.00014794,2,"2024-09-09T21:10:41.060",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650533,1725916241070,-3635.55,0.00014794,2,"2024-09-09T21:10:41.070",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650535,1725916241079,-1272.1310153,0.00014794,2,"2024-09-09T21:10:41.079",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650537,1725916241089,-3635.55,0.00014794,2,"2024-09-09T21:10:41.089",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650539,1725916241101,-3635.55,0.00014794,2,"2024-09-09T21:10:41.101",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650541,1725916241111,-3635.55,0.00014794,2,"2024-09-09T21:10:41.111",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650543,1725916241122,-3635.55,0.00014794,2,"2024-09-09T21:10:41.122",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650545,1725916241132,-3635.55,0.00014794,2,"2024-09-09T21:10:41.132",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650547,1725916241143,-3635.55,0.00014794,2,"2024-09-09T21:10:41.143",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650549,1725916241153,-3635.56876557,0.00014794,2,"2024-09-09T21:10:41.153",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650551,1725916241162,-500.0,0.00014794,2,"2024-09-09T21:10:41.162",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650553,1725916241173,-500.0,0.00014794,2,"2024-09-09T21:10:41.173",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650555,1725916241182,-500.0,0.00014794,2,"2024-09-09T21:10:41.182",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650557,1725916241191,-2360.56,0.00014794,2,"2024-09-09T21:10:41.191",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650559,1725916241201,-500.0,0.00014794,2,"2024-09-09T21:10:41.201",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650561,1725916241210,-2360.56,0.00014794,2,"2024-09-09T21:10:41.210",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650563,1725916241220,-2360.56,0.00014794,2,"2024-09-09T21:10:41.220",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650565,1725916241230,-500.0,0.00014794,2,"2024-09-09T21:10:41.230",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650567,1725916241240,-2360.56,0.00014794,2,"2024-09-09T21:10:41.240",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650569,1725916241249,-500.0,0.00014794,2,"2024-09-09T21:10:41.249",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650571,1725916241259,-2360.56,0.00014794,2,"2024-09-09T21:10:41.259",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650573,1725916241268,-500.0,0.00014794,2,"2024-09-09T21:10:41.268",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650574,1725916241278,-500.0,0.00014794,2,"2024-09-09T21:10:41.278",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650575,1725916241287,-2360.56,0.00014794,2,"2024-09-09T21:10:41.287",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650576,1725916241296,-500.0,0.00014794,2,"2024-09-09T21:10:41.296",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650577,1725916241306,-500.0,0.00014794,2,"2024-09-09T21:10:41.306",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650578,1725916241315,-2360.56,0.00014794,2,"2024-09-09T21:10:41.315",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650579,1725916241325,-500.0,0.00014794,2,"2024-09-09T21:10:41.325",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650580,1725916241335,-500.0,0.00014794,2,"2024-09-09T21:10:41.335",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650581,1725916241344,-500.0,0.00014794,2,"2024-09-09T21:10:41.344",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650582,1725916241357,-500.0,0.00014794,2,"2024-09-09T21:10:41.357",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650583,1725916241366,-500.0,0.00014794,2,"2024-09-09T21:10:41.366",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650584,1725916241375,-2360.56,0.00014794,2,"2024-09-09T21:10:41.375",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650585,1725916241385,-500.0,0.00014794,2,"2024-09-09T21:10:41.385",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650586,1725916241395,-500.0,0.00014794,2,"2024-09-09T21:10:41.395",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650587,1725916241404,-500.0,0.00014794,2,"2024-09-09T21:10:41.404",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650588,1725916241413,-2360.56,0.00014794,2,"2024-09-09T21:10:41.413",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650589,1725916241422,-500.0,0.00014794,2,"2024-09-09T21:10:41.422",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650590,1725916241432,-394.26681324,0.00014794,2,"2024-09-09T21:10:41.432",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650591,1725916241442,-2360.56,0.00014794,2,"2024-09-09T21:10:41.442",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650592,1725916241451,-500.0,0.00014794,2,"2024-09-09T21:10:41.451",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650593,1725916241460,-2360.56,0.00014794,2,"2024-09-09T21:10:41.460",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650595,1725916241470,-159.2475558,0.00014794,2,"2024-09-09T21:10:41.470",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650597,1725916241480,-2360.56,0.00014794,2,"2024-09-09T21:10:41.480",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650599,1725916241489,-2360.56,0.00014794,2,"2024-09-09T21:10:41.489",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650601,1725916241499,-2360.56,0.00014794,2,"2024-09-09T21:10:41.499",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650603,1725916241509,-2360.56,0.00014794,2,"2024-09-09T21:10:41.509",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650605,1725916241519,-2360.56,0.00014794,2,"2024-09-09T21:10:41.519",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650607,1725916241528,-2360.56,0.00014794,2,"2024-09-09T21:10:41.528",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650609,1725916241538,-2360.56,0.00014794,2,"2024-09-09T21:10:41.538",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650611,1725916241547,-2360.56,0.00014794,2,"2024-09-09T21:10:41.547",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650613,1725916241556,-2360.56,0.00014794,2,"2024-09-09T21:10:41.556",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650615,1725916241566,-2360.56,0.00014794,2,"2024-09-09T21:10:41.566",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650617,1725916241575,-2360.56,0.00014794,2,"2024-09-09T21:10:41.575",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650619,1725916241584,-2360.56,0.00014794,2,"2024-09-09T21:10:41.584",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650621,1725916241593,-2360.7805236,0.00014794,2,"2024-09-09T21:10:41.593",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650623,1725916241606,-500.0,0.00014794,2,"2024-09-09T21:10:41.606",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650625,1725916241615,-500.0,0.00014794,2,"2024-09-09T21:10:41.615",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650627,1725916241624,-500.0,0.00014794,2,"2024-09-09T21:10:41.624",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650629,1725916241633,-500.0,0.00014794,2,"2024-09-09T21:10:41.633",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650630,1725916241642,-500.0,0.00014794,2,"2024-09-09T21:10:41.642",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650631,1725916241652,-500.0,0.00014794,2,"2024-09-09T21:10:41.652",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650633,1725916241662,-500.0,0.00014794,2,"2024-09-09T21:10:41.662",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650635,1725916241671,-500.0,0.00014794,2,"2024-09-09T21:10:41.671",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650637,1725916241680,-179.5211539,0.00014794,2,"2024-09-09T21:10:41.680",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650639,1725916241690,-500.0,0.00014794,2,"2024-09-09T21:10:41.690",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650641,1725916241700,-427.86163333,0.00014794,2,"2024-09-09T21:10:41.700",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650643,1725916241709,-500.0,0.00014794,2,"2024-09-09T21:10:41.709",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650645,1725916241718,-325.7769655,0.00014794,2,"2024-09-09T21:10:41.718",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650647,1725916241729,-990.25,0.00014794,2,"2024-09-09T21:10:41.729",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650648,1725916241739,-990.25,0.00014794,2,"2024-09-09T21:10:41.739",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650649,1725916241748,-990.25,0.00014794,2,"2024-09-09T21:10:41.748",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650650,1725916241757,-990.25,0.00014794,2,"2024-09-09T21:10:41.757",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650651,1725916241766,-990.25,0.00014794,2,"2024-09-09T21:10:41.766",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650652,1725916241776,-990.25,0.00014794,2,"2024-09-09T21:10:41.776",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650653,1725916241785,-990.25,0.00014794,2,"2024-09-09T21:10:41.785",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650654,1725916241795,-990.25,0.00014794,2,"2024-09-09T21:10:41.795",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650655,1725916241805,-990.25,0.00014794,2,"2024-09-09T21:10:41.805",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650656,1725916241815,-990.25,0.00014794,2,"2024-09-09T21:10:41.815",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650657,1725916241824,-990.25,0.00014794,2,"2024-09-09T21:10:41.824",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650658,1725916241834,-990.25,0.00014794,2,"2024-09-09T21:10:41.834",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650659,1725916241843,-990.25,0.00014794,2,"2024-09-09T21:10:41.843",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650660,1725916241858,-990.25,0.00014794,2,"2024-09-09T21:10:41.858",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650661,1725916241867,-990.25,0.00014794,2,"2024-09-09T21:10:41.867",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650662,1725916241877,-990.25,0.00014794,2,"2024-09-09T21:10:41.877",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650663,1725916241887,-990.25,0.00014794,2,"2024-09-09T21:10:41.887",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650664,1725916241895,-990.25,0.00014794,2,"2024-09-09T21:10:41.895",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650665,1725916241905,-990.25,0.00014794,2,"2024-09-09T21:10:41.905",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650666,1725916241914,-990.25,0.00014794,2,"2024-09-09T21:10:41.914",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650667,1725916241923,-990.25,0.00014794,2,"2024-09-09T21:10:41.923",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650668,1725916241933,-990.25,0.00014794,2,"2024-09-09T21:10:41.933",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650669,1725916241942,-990.25,0.00014794,2,"2024-09-09T21:10:41.942",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650670,1725916241951,-990.48636358,0.00014794,2,"2024-09-09T21:10:41.951",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650671,1725916241961,-657.34,0.00014794,2,"2024-09-09T21:10:41.961",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650672,1725916241971,-657.34,0.00014794,2,"2024-09-09T21:10:41.971",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650673,1725916241980,-657.34,0.00014794,2,"2024-09-09T21:10:41.980",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650674,1725916241989,-657.34,0.00014794,2,"2024-09-09T21:10:41.989",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650675,1725916241998,-657.34,0.00014794,2,"2024-09-09T21:10:41.998",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650676,1725916242008,-657.34,0.00014794,2,"2024-09-09T21:10:42.008",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650677,1725916242017,-657.34,0.00014794,2,"2024-09-09T21:10:42.017",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650678,1725916242027,-565.87,0.00014794,2,"2024-09-09T21:10:42.027",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650679,1725916242036,-657.34,0.00014794,2,"2024-09-09T21:10:42.036",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650680,1725916242046,-565.87,0.00014794,2,"2024-09-09T21:10:42.046",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650681,1725916242055,-657.34,0.00014794,2,"2024-09-09T21:10:42.055",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650682,1725916242065,-565.87,0.00014794,2,"2024-09-09T21:10:42.065",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650683,1725916242075,-565.87,0.00014794,2,"2024-09-09T21:10:42.075",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650684,1725916242084,-657.34,0.00014794,2,"2024-09-09T21:10:42.084",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650685,1725916242095,-657.34,0.00014794,2,"2024-09-09T21:10:42.095",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650686,1725916242107,-565.87,0.00014794,2,"2024-09-09T21:10:42.107",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650687,1725916242116,-565.87,0.00014794,2,"2024-09-09T21:10:42.116",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650688,1725916242125,-657.34,0.00014794,2,"2024-09-09T21:10:42.125",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650689,1725916242134,-565.87,0.00014794,2,"2024-09-09T21:10:42.134",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650690,1725916242144,-657.34,0.00014794,2,"2024-09-09T21:10:42.144",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650691,1725916242153,-565.87,0.00014794,2,"2024-09-09T21:10:42.153",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650692,1725916242162,-657.34,0.00014794,2,"2024-09-09T21:10:42.162",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650693,1725916242171,-657.34,0.00014794,2,"2024-09-09T21:10:42.171",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650694,1725916242180,-657.34,0.00014794,2,"2024-09-09T21:10:42.180",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650695,1725916242190,-565.87,0.00014794,2,"2024-09-09T21:10:42.190",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650696,1725916242199,-657.34,0.00014794,2,"2024-09-09T21:10:42.199",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650697,1725916242209,-565.87,0.00014794,2,"2024-09-09T21:10:42.209",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650698,1725916242218,-657.34,0.00014794,2,"2024-09-09T21:10:42.218",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650699,1725916242228,-565.87,0.00014794,2,"2024-09-09T21:10:42.228",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650700,1725916242237,-657.34,0.00014794,2,"2024-09-09T21:10:42.237",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650701,1725916242246,-565.87,0.00014794,2,"2024-09-09T21:10:42.246",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650702,1725916242255,-657.34,0.00014794,2,"2024-09-09T21:10:42.255",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650703,1725916242265,-657.34,0.00014794,2,"2024-09-09T21:10:42.265",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650704,1725916242274,-565.87,0.00014794,2,"2024-09-09T21:10:42.274",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650705,1725916242283,-565.87,0.00014794,2,"2024-09-09T21:10:42.283",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650706,1725916242294,-657.34,0.00014794,2,"2024-09-09T21:10:42.294",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650707,1725916242303,-565.87,0.00014794,2,"2024-09-09T21:10:42.303",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650708,1725916242312,-657.34,0.00014794,2,"2024-09-09T21:10:42.312",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650709,1725916242322,-565.87,0.00014794,2,"2024-09-09T21:10:42.322",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650710,1725916242332,-657.37,0.00014794,2,"2024-09-09T21:10:42.332",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650711,1725916242341,-565.87,0.00014794,2,"2024-09-09T21:10:42.341",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650712,1725916242350,-565.87,0.00014794,2,"2024-09-09T21:10:42.350",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650713,1725916242360,-565.87,0.00014794,2,"2024-09-09T21:10:42.360",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650714,1725916242369,-565.87,0.00014794,2,"2024-09-09T21:10:42.369",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650715,1725916242378,-565.87,0.00014794,2,"2024-09-09T21:10:42.378",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650716,1725916242388,-565.87,0.00014794,2,"2024-09-09T21:10:42.388",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650717,1725916242398,-565.87,0.00014794,2,"2024-09-09T21:10:42.398",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650718,1725916242407,-565.9,0.00014794,2,"2024-09-09T21:10:42.407",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650719,1725916242416,-3773.63,0.00014794,2,"2024-09-09T21:10:42.416",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650720,1725916242426,-3773.63,0.00014794,2,"2024-09-09T21:10:42.426",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650721,1725916242436,-3773.63,0.00014794,2,"2024-09-09T21:10:42.436",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650722,1725916242446,-500.0,0.00014794,2,"2024-09-09T21:10:42.446",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650723,1725916242455,-500.0,0.00014794,2,"2024-09-09T21:10:42.455",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650724,1725916242464,-3773.63,0.00014794,2,"2024-09-09T21:10:42.464",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650725,1725916242474,-500.0,0.00014794,2,"2024-09-09T21:10:42.474",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650726,1725916242483,-500.0,0.00014794,2,"2024-09-09T21:10:42.483",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650727,1725916242492,-3773.63,0.00014794,2,"2024-09-09T21:10:42.492",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650728,1725916242501,-169.55600368,0.00014794,2,"2024-09-09T21:10:42.501",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650729,1725916242511,-500.0,0.00014794,2,"2024-09-09T21:10:42.511",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650730,1725916242521,-3773.63,0.00014794,2,"2024-09-09T21:10:42.521",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650731,1725916242530,-500.0,0.00014794,2,"2024-09-09T21:10:42.530",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650732,1725916242539,-3773.63,0.00014794,2,"2024-09-09T21:10:42.539",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650733,1725916242549,-500.0,0.00014794,2,"2024-09-09T21:10:42.549",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650734,1725916242558,-3773.63,0.00014794,2,"2024-09-09T21:10:42.558",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650735,1725916242568,-500.0,0.00014794,2,"2024-09-09T21:10:42.568",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650737,1725916242577,-3773.63,0.00014794,2,"2024-09-09T21:10:42.577",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650739,1725916242587,-500.0,0.00014794,2,"2024-09-09T21:10:42.587",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650740,1725916242596,-3773.63,0.00014794,2,"2024-09-09T21:10:42.596",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650741,1725916242606,-500.0,0.00014794,2,"2024-09-09T21:10:42.606",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650742,1725916242616,-3773.63,0.00014794,2,"2024-09-09T21:10:42.616",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650743,1725916242625,-500.0,0.00014794,2,"2024-09-09T21:10:42.625",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650744,1725916242635,-3773.63,0.00014794,2,"2024-09-09T21:10:42.635",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650745,1725916242644,-539.55732133,0.00014794,2,"2024-09-09T21:10:42.644",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650746,1725916242654,-3773.63,0.00014794,2,"2024-09-09T21:10:42.654",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650748,1725916242663,-500.0,0.00014794,2,"2024-09-09T21:10:42.663",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650749,1725916242673,-3773.63,0.00014794,2,"2024-09-09T21:10:42.673",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650750,1725916242682,-500.0,0.00014794,2,"2024-09-09T21:10:42.682",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650751,1725916242691,-3773.63,0.00014794,2,"2024-09-09T21:10:42.691",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650752,1725916242700,-500.0,0.00014794,2,"2024-09-09T21:10:42.700",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650753,1725916242710,-3773.63,0.00014794,2,"2024-09-09T21:10:42.710",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650754,1725916242719,-3773.63,0.00014794,2,"2024-09-09T21:10:42.719",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650755,1725916242729,-3773.63,0.00014794,2,"2024-09-09T21:10:42.729",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650756,1725916242738,-3773.63,0.00014794,2,"2024-09-09T21:10:42.738",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650757,1725916242748,-3773.63,0.00014794,2,"2024-09-09T21:10:42.748",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650758,1725916242757,-3773.63,0.00014794,2,"2024-09-09T21:10:42.757",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650759,1725916242766,-500.0,0.00014794,2,"2024-09-09T21:10:42.766",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650760,1725916242776,-3773.63,0.00014794,2,"2024-09-09T21:10:42.776",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650761,1725916242785,-500.0,0.00014794,2,"2024-09-09T21:10:42.785",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650762,1725916242795,-3773.63,0.00014794,2,"2024-09-09T21:10:42.795",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650763,1725916242808,-500.0,0.00014794,2,"2024-09-09T21:10:42.808",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650764,1725916242818,-3773.64460783,0.00014794,2,"2024-09-09T21:10:42.818",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650765,1725916242827,-500.0,0.00014794,2,"2024-09-09T21:10:42.827",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650766,1725916242836,-500.0,0.00014794,2,"2024-09-09T21:10:42.836",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650767,1725916242846,-500.0,0.00014794,2,"2024-09-09T21:10:42.846",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650768,1725916242857,-500.0,0.00014794,2,"2024-09-09T21:10:42.857",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650769,1725916242866,-500.0,0.00014794,2,"2024-09-09T21:10:42.866",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650770,1725916242876,-500.0,0.00014794,2,"2024-09-09T21:10:42.876",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650771,1725916242888,-500.0,0.00014794,2,"2024-09-09T21:10:42.888",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650772,1725916242898,-243.63,0.00014794,2,"2024-09-09T21:10:42.898",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650773,1725916242907,-500.0,0.00014794,2,"2024-09-09T21:10:42.907",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650774,1725916242916,-500.0,0.00014794,2,"2024-09-09T21:10:42.916",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650775,1725916242925,-500.0,0.00014794,2,"2024-09-09T21:10:42.925",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650776,1725916242935,-500.0,0.00014794,2,"2024-09-09T21:10:42.935",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650777,1725916242943,-500.0,0.00014794,2,"2024-09-09T21:10:42.943",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650778,1725916242953,-500.0,0.00014794,2,"2024-09-09T21:10:42.953",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650779,1725916242963,-627.71,0.00014794,2,"2024-09-09T21:10:42.963",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650780,1725916242972,-500.0,0.00014794,2,"2024-09-09T21:10:42.972",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650781,1725916242981,-500.0,0.00014794,2,"2024-09-09T21:10:42.981",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650782,1725916242991,-627.71,0.00014794,2,"2024-09-09T21:10:42.991",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650783,1725916243001,-500.0,0.00014794,2,"2024-09-09T21:10:43.001",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650784,1725916243010,-627.71,0.00014794,2,"2024-09-09T21:10:43.010",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650785,1725916243020,-500.0,0.00014794,2,"2024-09-09T21:10:43.020",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650786,1725916243029,-627.71,0.00014794,2,"2024-09-09T21:10:43.029",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650788,1725916243038,-500.0,0.00014794,2,"2024-09-09T21:10:43.038",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650789,1725916243047,-500.0,0.00014794,2,"2024-09-09T21:10:43.047",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650790,1725916243057,-627.71,0.00014794,2,"2024-09-09T21:10:43.057",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650791,1725916243066,-500.0,0.00014794,2,"2024-09-09T21:10:43.066",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650792,1725916243076,-627.71,0.00014794,2,"2024-09-09T21:10:43.076",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650793,1725916243085,-500.0,0.00014794,2,"2024-09-09T21:10:43.085",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650794,1725916243095,-627.71,0.00014794,2,"2024-09-09T21:10:43.095",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650795,1725916243106,-500.0,0.00014794,2,"2024-09-09T21:10:43.106",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650796,1725916243115,-627.71,0.00014794,2,"2024-09-09T21:10:43.115",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650797,1725916243124,-500.0,0.00014794,2,"2024-09-09T21:10:43.124",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650799,1725916243134,-627.71,0.00014794,2,"2024-09-09T21:10:43.134",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650801,1725916243143,-500.0,0.00014794,2,"2024-09-09T21:10:43.143",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650802,1725916243153,-627.71,0.00014794,2,"2024-09-09T21:10:43.153",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650804,1725916243162,-500.0,0.00014794,2,"2024-09-09T21:10:43.162",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650805,1725916243172,-627.71,0.00014794,2,"2024-09-09T21:10:43.172",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650806,1725916243181,-500.0,0.00014794,2,"2024-09-09T21:10:43.181",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650807,1725916243190,-627.71,0.00014794,2,"2024-09-09T21:10:43.190",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650808,1725916243199,-627.71,0.00014794,2,"2024-09-09T21:10:43.199",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650809,1725916243209,-627.71,0.00014794,2,"2024-09-09T21:10:43.209",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650810,1725916243218,-538.2092983,0.00014794,2,"2024-09-09T21:10:43.218",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650811,1725916243227,-627.71,0.00014794,2,"2024-09-09T21:10:43.227",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650812,1725916243236,-500.0,0.00014794,2,"2024-09-09T21:10:43.236",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650813,1725916243245,-500.0,0.00014794,2,"2024-09-09T21:10:43.245",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650814,1725916243254,-627.71,0.00014794,2,"2024-09-09T21:10:43.254",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650815,1725916243263,-500.0,0.00014794,2,"2024-09-09T21:10:43.263",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650816,1725916243272,-627.71,0.00014794,2,"2024-09-09T21:10:43.272",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650817,1725916243282,-627.71,0.00014794,2,"2024-09-09T21:10:43.282",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650818,1725916243291,-500.0,0.00014794,2,"2024-09-09T21:10:43.291",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650819,1725916243301,-627.71,0.00014794,2,"2024-09-09T21:10:43.301",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650820,1725916243310,-501.4,0.00014794,2,"2024-09-09T21:10:43.310",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650821,1725916243319,-627.71,0.00014794,2,"2024-09-09T21:10:43.319",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650822,1725916243329,-627.71,0.00014794,2,"2024-09-09T21:10:43.329",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650823,1725916243338,-627.71,0.00014794,2,"2024-09-09T21:10:43.338",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650824,1725916243348,-500.0,0.00014794,2,"2024-09-09T21:10:43.348",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650825,1725916243360,-627.71,0.00014794,2,"2024-09-09T21:10:43.360",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650826,1725916243369,-627.92,0.00014794,2,"2024-09-09T21:10:43.369",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650827,1725916243379,-500.0,0.00014794,2,"2024-09-09T21:10:43.379",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650828,1725916243388,-500.0,0.00014794,2,"2024-09-09T21:10:43.388",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650829,1725916243399,-500.0,0.00014794,2,"2024-09-09T21:10:43.399",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650830,1725916243408,-642.74,0.00014794,2,"2024-09-09T21:10:43.408",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650831,1725916243418,-500.0,0.00014794,2,"2024-09-09T21:10:43.418",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650832,1725916243428,-500.0,0.00014794,2,"2024-09-09T21:10:43.428",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650833,1725916243438,-500.0,0.00014794,2,"2024-09-09T21:10:43.438",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650834,1725916243448,-500.0,0.00014794,2,"2024-09-09T21:10:43.448",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650835,1725916243457,-562.78,0.00014794,2,"2024-09-09T21:10:43.457",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650836,1725916243466,-500.0,0.00014794,2,"2024-09-09T21:10:43.466",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650837,1725916243476,-500.0,0.00014794,2,"2024-09-09T21:10:43.476",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650838,1725916243485,-500.0,0.00014794,2,"2024-09-09T21:10:43.485",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650839,1725916243494,-500.0,0.00014794,2,"2024-09-09T21:10:43.494",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650840,1725916243504,-500.0,0.00014794,2,"2024-09-09T21:10:43.504",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650841,1725916243513,-500.0,0.00014794,2,"2024-09-09T21:10:43.513",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650842,1725916243522,-500.0,0.00014794,2,"2024-09-09T21:10:43.522",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650843,1725916243532,-500.0,0.00014794,2,"2024-09-09T21:10:43.532",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650844,1725916243541,-500.0,0.00014794,2,"2024-09-09T21:10:43.541",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650845,1725916243550,-500.0,0.00014794,2,"2024-09-09T21:10:43.550",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650846,1725916243559,-500.0,0.00014794,2,"2024-09-09T21:10:43.559",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650847,1725916243568,-500.0,0.00014794,2,"2024-09-09T21:10:43.568",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650848,1725916243577,-168.92,0.00014794,2,"2024-09-09T21:10:43.577",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650849,1725916243586,-992.13,0.00014794,2,"2024-09-09T21:10:43.586",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650850,1725916243595,-992.13,0.00014794,2,"2024-09-09T21:10:43.595",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650851,1725916243606,-992.13,0.00014794,2,"2024-09-09T21:10:43.606",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650852,1725916243615,-992.13,0.00014794,2,"2024-09-09T21:10:43.615",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650853,1725916243624,-992.13,0.00014794,2,"2024-09-09T21:10:43.624",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650854,1725916243634,-992.13,0.00014794,2,"2024-09-09T21:10:43.634",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650855,1725916243643,-992.13,0.00014794,2,"2024-09-09T21:10:43.643",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650856,1725916243653,-599.79,0.00014794,2,"2024-09-09T21:10:43.653",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650857,1725916243662,-992.13,0.00014794,2,"2024-09-09T21:10:43.662",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650858,1725916243671,-599.79,0.00014794,2,"2024-09-09T21:10:43.671",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650859,1725916243680,-992.13,0.00014794,2,"2024-09-09T21:10:43.680",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650860,1725916243689,-599.79,0.00014794,2,"2024-09-09T21:10:43.689",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650861,1725916243699,-599.79,0.00014794,2,"2024-09-09T21:10:43.699",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650862,1725916243708,-992.13,0.00014794,2,"2024-09-09T21:10:43.708",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650863,1725916243717,-5848.75,0.00014794,2,"2024-09-09T21:10:43.717",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650864,1725916243727,-992.13,0.00014794,2,"2024-09-09T21:10:43.727",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650865,1725916243737,-599.79,0.00014794,2,"2024-09-09T21:10:43.737",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650866,1725916243746,-500.0,0.00014794,2,"2024-09-09T21:10:43.746",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650867,1725916243755,-599.79,0.00014794,2,"2024-09-09T21:10:43.755",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650868,1725916243765,-500.0,0.00014794,2,"2024-09-09T21:10:43.765",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650869,1725916243775,-992.13,0.00014794,2,"2024-09-09T21:10:43.775",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650870,1725916243785,-5848.75,0.00014794,2,"2024-09-09T21:10:43.785",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650871,1725916243795,-599.79,0.00014794,2,"2024-09-09T21:10:43.795",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650872,1725916243809,-500.0,0.00014794,2,"2024-09-09T21:10:43.809",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650873,1725916243820,-992.13,0.00014794,2,"2024-09-09T21:10:43.820",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650874,1725916243832,-5848.75,0.00014794,2,"2024-09-09T21:10:43.832",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650875,1725916243842,-599.79,0.00014794,2,"2024-09-09T21:10:43.842",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650876,1725916243853,-992.13,0.00014794,2,"2024-09-09T21:10:43.853",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650877,1725916243862,-500.0,0.00014794,2,"2024-09-09T21:10:43.862",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650878,1725916243872,-5848.75,0.00014794,2,"2024-09-09T21:10:43.872",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650879,1725916243882,-599.79,0.00014794,2,"2024-09-09T21:10:43.882",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650880,1725916243891,-992.13,0.00014794,2,"2024-09-09T21:10:43.891",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650881,1725916243901,-5848.75,0.00014794,2,"2024-09-09T21:10:43.901",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650882,1725916243911,-500.0,0.00014794,2,"2024-09-09T21:10:43.911",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650883,1725916243921,-599.79,0.00014794,2,"2024-09-09T21:10:43.921",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650884,1725916243930,-5848.75,0.00014794,2,"2024-09-09T21:10:43.930",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650885,1725916243939,-500.0,0.00014794,2,"2024-09-09T21:10:43.939",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650886,1725916243949,-599.79,0.00014794,2,"2024-09-09T21:10:43.949",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650887,1725916243958,-992.13,0.00014794,2,"2024-09-09T21:10:43.958",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650888,1725916243967,-5848.75,0.00014794,2,"2024-09-09T21:10:43.967",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650889,1725916243976,-500.0,0.00014794,2,"2024-09-09T21:10:43.976",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650890,1725916243986,-599.79,0.00014794,2,"2024-09-09T21:10:43.986",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650891,1725916243995,-992.13,0.00014794,2,"2024-09-09T21:10:43.995",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650892,1725916244005,-5848.75,0.00014794,2,"2024-09-09T21:10:44.005",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650893,1725916244014,-500.0,0.00014794,2,"2024-09-09T21:10:44.014",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650894,1725916244023,-992.13,0.00014794,2,"2024-09-09T21:10:44.023",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650895,1725916244032,-599.79,0.00014794,2,"2024-09-09T21:10:44.032",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650896,1725916244042,-5848.75,0.00014794,2,"2024-09-09T21:10:44.042",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650897,1725916244051,-500.0,0.00014794,2,"2024-09-09T21:10:44.051",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650898,1725916244060,-992.13,0.00014794,2,"2024-09-09T21:10:44.060",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650899,1725916244069,-599.79,0.00014794,2,"2024-09-09T21:10:44.069",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650900,1725916244078,-5848.75,0.00014794,2,"2024-09-09T21:10:44.078",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650901,1725916244088,-295.54,0.00014794,2,"2024-09-09T21:10:44.088",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650902,1725916244098,-992.13,0.00014794,2,"2024-09-09T21:10:44.098",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650903,1725916244108,-599.79,0.00014794,2,"2024-09-09T21:10:44.108",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650904,1725916244117,-5848.75,0.00014794,2,"2024-09-09T21:10:44.117",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650905,1725916244127,-992.13,0.00014794,2,"2024-09-09T21:10:44.127",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650906,1725916244136,-5848.75,0.00014794,2,"2024-09-09T21:10:44.136",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650907,1725916244146,-599.79,0.00014794,2,"2024-09-09T21:10:44.146",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650908,1725916244155,-992.13,0.00014794,2,"2024-09-09T21:10:44.155",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650909,1725916244165,-5848.75,0.00014794,2,"2024-09-09T21:10:44.165",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650910,1725916244174,-599.79,0.00014794,2,"2024-09-09T21:10:44.174",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650911,1725916244183,-992.13,0.00014794,2,"2024-09-09T21:10:44.183",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650912,1725916244192,-5848.75,0.00014794,2,"2024-09-09T21:10:44.192",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650913,1725916244201,-599.79,0.00014794,2,"2024-09-09T21:10:44.201",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650914,1725916244211,-992.27258146,0.00014794,2,"2024-09-09T21:10:44.211",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650915,1725916244220,-5848.75,0.00014794,2,"2024-09-09T21:10:44.220",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650916,1725916244230,-5848.75,0.00014794,2,"2024-09-09T21:10:44.230",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650917,1725916244239,-5848.75,0.00014794,2,"2024-09-09T21:10:44.239",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650918,1725916244249,-599.79,0.00014794,2,"2024-09-09T21:10:44.249",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650919,1725916244258,-5848.75,0.00014794,2,"2024-09-09T21:10:44.258",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650920,1725916244267,-599.79,0.00014794,2,"2024-09-09T21:10:44.267",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650921,1725916244276,-5848.75,0.00014794,2,"2024-09-09T21:10:44.276",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650922,1725916244285,-599.79,0.00014794,2,"2024-09-09T21:10:44.285",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650923,1725916244295,-5848.75,0.00014794,2,"2024-09-09T21:10:44.295",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650924,1725916244305,-599.79,0.00014794,2,"2024-09-09T21:10:44.305",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650925,1725916244314,-5848.75,0.00014794,2,"2024-09-09T21:10:44.314",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650926,1725916244323,-599.79,0.00014794,2,"2024-09-09T21:10:44.323",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650927,1725916244333,-5848.75,0.00014794,2,"2024-09-09T21:10:44.333",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650928,1725916244342,-599.82089362,0.00014794,2,"2024-09-09T21:10:44.342",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650929,1725916244351,-5848.75,0.00014794,2,"2024-09-09T21:10:44.351",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650930,1725916244360,-5848.86127002,0.00014794,2,"2024-09-09T21:10:44.360",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650931,1725916244370,-500.0,0.00014794,2,"2024-09-09T21:10:44.370",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650932,1725916244379,-500.0,0.00014794,2,"2024-09-09T21:10:44.379",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650933,1725916244388,-1073.4,0.00014794,2,"2024-09-09T21:10:44.388",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650934,1725916244398,-500.0,0.00014794,2,"2024-09-09T21:10:44.398",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650935,1725916244407,-1073.4,0.00014794,2,"2024-09-09T21:10:44.407",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650936,1725916244417,-1073.4,0.00014794,2,"2024-09-09T21:10:44.417",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650937,1725916244426,-500.0,0.00014794,2,"2024-09-09T21:10:44.426",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650938,1725916244436,-1073.4,0.00014794,2,"2024-09-09T21:10:44.436",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650939,1725916244445,-500.0,0.00014794,2,"2024-09-09T21:10:44.445",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650940,1725916244455,-1073.4,0.00014794,2,"2024-09-09T21:10:44.455",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650941,1725916244465,-1073.4,0.00014794,2,"2024-09-09T21:10:44.465",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650942,1725916244475,-1073.4,0.00014794,2,"2024-09-09T21:10:44.475",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650943,1725916244485,-1073.4,0.00014794,2,"2024-09-09T21:10:44.485",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650944,1725916244495,-1073.4,0.00014794,2,"2024-09-09T21:10:44.495",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650945,1725916244504,-500.0,0.00014794,2,"2024-09-09T21:10:44.504",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650946,1725916244513,-1073.4,0.00014794,2,"2024-09-09T21:10:44.513",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650947,1725916244523,-500.0,0.00014794,2,"2024-09-09T21:10:44.523",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650948,1725916244532,-1073.4,0.00014794,2,"2024-09-09T21:10:44.532",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650949,1725916244541,-500.0,0.00014794,2,"2024-09-09T21:10:44.541",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650950,1725916244550,-1073.4,0.00014794,2,"2024-09-09T21:10:44.550",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650951,1725916244559,-500.0,0.00014794,2,"2024-09-09T21:10:44.559",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650952,1725916244569,-1073.4,0.00014794,2,"2024-09-09T21:10:44.569",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650953,1725916244578,-513.03989183,0.00014794,2,"2024-09-09T21:10:44.578",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650954,1725916244698,-1073.4,0.00014794,2,"2024-09-09T21:10:44.698",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650955,1725916244708,-1073.4,0.00014794,2,"2024-09-09T21:10:44.708",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650956,1725916244717,-1073.4,0.00014794,2,"2024-09-09T21:10:44.717",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650957,1725916244726,-1073.4,0.00014794,2,"2024-09-09T21:10:44.726",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650958,1725916244735,-1073.4,0.00014794,2,"2024-09-09T21:10:44.735",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650959,1725916244745,-1073.4,0.00014794,2,"2024-09-09T21:10:44.745",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650960,1725916244754,-1073.4,0.00014794,2,"2024-09-09T21:10:44.754",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650961,1725916244763,-1073.4,0.00014794,2,"2024-09-09T21:10:44.763",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650962,1725916244772,-1073.4,0.00014794,2,"2024-09-09T21:10:44.772",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650963,1725916244782,-500.0,0.00014794,2,"2024-09-09T21:10:44.782",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650964,1725916244791,-1073.4,0.00014794,2,"2024-09-09T21:10:44.791",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650965,1725916244801,-500.0,0.00014794,2,"2024-09-09T21:10:44.801",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650966,1725916244813,-1073.62193007,0.00014794,2,"2024-09-09T21:10:44.813",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650967,1725916244822,-1423.83,0.00014794,2,"2024-09-09T21:10:44.822",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650968,1725916244832,-1423.83,0.00014794,2,"2024-09-09T21:10:44.832",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650969,1725916244841,-1423.83,0.00014794,2,"2024-09-09T21:10:44.841",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650970,1725916244851,-500.0,0.00014794,2,"2024-09-09T21:10:44.851",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650971,1725916244860,-1423.83,0.00014794,2,"2024-09-09T21:10:44.860",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650972,1725916244870,-1423.83,0.00014794,2,"2024-09-09T21:10:44.870",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650973,1725916244879,-1423.83,0.00014794,2,"2024-09-09T21:10:44.879",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650974,1725916244888,-594.96,0.00014794,2,"2024-09-09T21:10:44.888",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650975,1725916244898,-1423.83,0.00014794,2,"2024-09-09T21:10:44.898",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650976,1725916244907,-594.96,0.00014794,2,"2024-09-09T21:10:44.907",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650977,1725916244916,-1423.83,0.00014794,2,"2024-09-09T21:10:44.916",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650978,1725916244925,-594.96,0.00014794,2,"2024-09-09T21:10:44.925",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650979,1725916244934,-1423.83,0.00014794,2,"2024-09-09T21:10:44.934",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650980,1725916244943,-594.96,0.00014794,2,"2024-09-09T21:10:44.943",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650981,1725916244953,-1423.83,0.00014794,2,"2024-09-09T21:10:44.953",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650982,1725916244962,-594.96,0.00014794,2,"2024-09-09T21:10:44.962",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650983,1725916244972,-1423.83,0.00014794,2,"2024-09-09T21:10:44.972",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650984,1725916244981,-594.96,0.00014794,2,"2024-09-09T21:10:44.981",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650985,1725916244991,-1423.83,0.00014794,2,"2024-09-09T21:10:44.991",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650986,1725916245000,-594.96,0.00014794,2,"2024-09-09T21:10:45.000",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650987,1725916245009,-1423.83,0.00014794,2,"2024-09-09T21:10:45.009",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650988,1725916245018,-594.96,0.00014794,2,"2024-09-09T21:10:45.018",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650989,1725916245028,-594.96,0.00014794,2,"2024-09-09T21:10:45.028",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650990,1725916245037,-1423.83,0.00014794,2,"2024-09-09T21:10:45.037",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650991,1725916245046,-1423.83,0.00014794,2,"2024-09-09T21:10:45.046",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650992,1725916245055,-1423.83,0.00014794,2,"2024-09-09T21:10:45.055",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650993,1725916245064,-1423.83,0.00014794,2,"2024-09-09T21:10:45.064",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650994,1725916245073,-1423.83,0.00014794,2,"2024-09-09T21:10:45.073",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650995,1725916245083,-1423.83,0.00014794,2,"2024-09-09T21:10:45.083",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650996,1725916245092,-1423.83,0.00014794,2,"2024-09-09T21:10:45.092",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650997,1725916245103,-1423.83,0.00014794,2,"2024-09-09T21:10:45.103",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650998,1725916245119,-1423.83,0.00014794,2,"2024-09-09T21:10:45.119",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337650999,1725916245128,-1423.83,0.00014794,2,"2024-09-09T21:10:45.128",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651000,1725916245138,-1423.83946543,0.00014794,2,"2024-09-09T21:10:45.138",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651001,1725916245147,-594.96,0.00014794,2,"2024-09-09T21:10:45.147",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651002,1725916245156,-594.96,0.00014794,2,"2024-09-09T21:10:45.156",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651003,1725916245165,-594.96,0.00014794,2,"2024-09-09T21:10:45.165",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651004,1725916245175,-594.96,0.00014794,2,"2024-09-09T21:10:45.175",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651005,1725916245185,-594.96,0.00014794,2,"2024-09-09T21:10:45.185",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651006,1725916245194,-594.96,0.00014794,2,"2024-09-09T21:10:45.194",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651007,1725916245203,-500.0,0.00014794,2,"2024-09-09T21:10:45.203",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651008,1725916245212,-594.96,0.00014794,2,"2024-09-09T21:10:45.212",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651009,1725916245221,-500.0,0.00014794,2,"2024-09-09T21:10:45.221",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651010,1725916245230,-594.96,0.00014794,2,"2024-09-09T21:10:45.230",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651011,1725916245239,-500.0,0.00014794,2,"2024-09-09T21:10:45.239",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651012,1725916245249,-594.96,0.00014794,2,"2024-09-09T21:10:45.249",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651013,1725916245258,-594.96,0.00014794,2,"2024-09-09T21:10:45.258",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651014,1725916245267,-594.96,0.00014794,2,"2024-09-09T21:10:45.267",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651015,1725916245277,-594.96,0.00014794,2,"2024-09-09T21:10:45.277",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651016,1725916245286,-594.96,0.00014794,2,"2024-09-09T21:10:45.286",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651017,1725916245296,-594.96,0.00014794,2,"2024-09-09T21:10:45.296",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651018,1725916245305,-595.01388445,0.00014794,2,"2024-09-09T21:10:45.305",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651019,1725916245314,-500.0,0.00014794,2,"2024-09-09T21:10:45.314",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651020,1725916245324,-500.0,0.00014794,2,"2024-09-09T21:10:45.324",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651021,1725916245334,-500.0,0.00014794,2,"2024-09-09T21:10:45.334",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651022,1725916245343,-500.0,0.00014794,2,"2024-09-09T21:10:45.343",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651023,1725916245356,-500.0,0.00014794,2,"2024-09-09T21:10:45.356",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651024,1725916245365,-500.0,0.00014794,2,"2024-09-09T21:10:45.365",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651025,1725916245375,-500.0,0.00014794,2,"2024-09-09T21:10:45.375",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651026,1725916245384,-500.0,0.00014794,2,"2024-09-09T21:10:45.384",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651027,1725916245393,-500.0,0.00014794,2,"2024-09-09T21:10:45.393",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651028,1725916245404,-500.0,0.00014794,2,"2024-09-09T21:10:45.404",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651029,1725916245413,-500.0,0.00014794,2,"2024-09-09T21:10:45.413",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651030,1725916245423,-500.0,0.00014794,2,"2024-09-09T21:10:45.423",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651031,1725916245432,-500.0,0.00014794,2,"2024-09-09T21:10:45.432",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651032,1725916245441,-500.0,0.00014794,2,"2024-09-09T21:10:45.441",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651033,1725916245451,-500.0,0.00014794,2,"2024-09-09T21:10:45.451",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651034,1725916245459,-252.15516063,0.00014794,2,"2024-09-09T21:10:45.459",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651035,1725916245469,-500.0,0.00014794,2,"2024-09-09T21:10:45.469",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651036,1725916245479,-500.0,0.00014794,2,"2024-09-09T21:10:45.479",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651037,1725916245488,-500.0,0.00014794,2,"2024-09-09T21:10:45.488",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651038,1725916245498,-500.0,0.00014794,2,"2024-09-09T21:10:45.498",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651039,1725916245508,-500.0,0.00014794,2,"2024-09-09T21:10:45.508",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651040,1725916245517,-500.0,0.00014794,2,"2024-09-09T21:10:45.517",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651041,1725916245527,-500.0,0.00014794,2,"2024-09-09T21:10:45.527",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651042,1725916245536,-1094.13,0.00014794,2,"2024-09-09T21:10:45.536",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651043,1725916245546,-500.0,0.00014794,2,"2024-09-09T21:10:45.546",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651044,1725916245556,-1094.13,0.00014794,2,"2024-09-09T21:10:45.556",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651045,1725916245565,-500.0,0.00014794,2,"2024-09-09T21:10:45.565",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651046,1725916245576,-1094.13,0.00014794,2,"2024-09-09T21:10:45.576",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651047,1725916245586,-500.0,0.00014794,2,"2024-09-09T21:10:45.586",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651048,1725916245595,-1094.13,0.00014794,2,"2024-09-09T21:10:45.595",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651049,1725916245606,-500.0,0.00014794,2,"2024-09-09T21:10:45.606",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651050,1725916245616,-500.0,0.00014794,2,"2024-09-09T21:10:45.616",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651051,1725916245626,-500.0,0.00014794,2,"2024-09-09T21:10:45.626",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651052,1725916245636,-500.0,0.00014794,2,"2024-09-09T21:10:45.636",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651053,1725916245646,-1094.13,0.00014794,2,"2024-09-09T21:10:45.646",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651054,1725916245655,-500.0,0.00014794,2,"2024-09-09T21:10:45.655",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651055,1725916245664,-1094.13,0.00014794,2,"2024-09-09T21:10:45.664",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651056,1725916245674,-500.0,0.00014794,2,"2024-09-09T21:10:45.674",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651057,1725916245684,-282.76949098,0.00014794,2,"2024-09-09T21:10:45.684",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651058,1725916245693,-1094.13,0.00014794,2,"2024-09-09T21:10:45.693",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651059,1725916245703,-500.0,0.00014794,2,"2024-09-09T21:10:45.703",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651060,1725916245712,-1094.13,0.00014794,2,"2024-09-09T21:10:45.712",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651061,1725916245722,-500.0,0.00014794,2,"2024-09-09T21:10:45.722",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651062,1725916245732,-1094.13,0.00014794,2,"2024-09-09T21:10:45.732",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651063,1725916245742,-500.0,0.00014794,2,"2024-09-09T21:10:45.742",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651064,1725916245752,-1094.13,0.00014794,2,"2024-09-09T21:10:45.752",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651065,1725916245762,-500.0,0.00014794,2,"2024-09-09T21:10:45.762",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651066,1725916245771,-1094.13,0.00014794,2,"2024-09-09T21:10:45.771",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651067,1725916245781,-500.0,0.00014794,2,"2024-09-09T21:10:45.781",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651068,1725916245792,-1094.13,0.00014794,2,"2024-09-09T21:10:45.792",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651069,1725916245803,-500.0,0.00014794,2,"2024-09-09T21:10:45.803",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651070,1725916245814,-1094.13,0.00014794,2,"2024-09-09T21:10:45.814",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651071,1725916245823,-500.0,0.00014794,2,"2024-09-09T21:10:45.823",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651072,1725916245834,-1094.13,0.00014794,2,"2024-09-09T21:10:45.834",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651073,1725916245844,-530.04357628,0.00014794,2,"2024-09-09T21:10:45.844",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651074,1725916245855,-1094.13,0.00014794,2,"2024-09-09T21:10:45.855",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651075,1725916245864,-1094.13,0.00014794,2,"2024-09-09T21:10:45.864",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651076,1725916245874,-1094.13,0.00014794,2,"2024-09-09T21:10:45.874",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651077,1725916245883,-1094.13,0.00014794,2,"2024-09-09T21:10:45.883",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651078,1725916245896,-500.0,0.00014794,2,"2024-09-09T21:10:45.896",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651079,1725916245906,-1094.13,0.00014794,2,"2024-09-09T21:10:45.906",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651080,1725916245916,-500.0,0.00014794,2,"2024-09-09T21:10:45.916",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651081,1725916245926,-1094.13,0.00014794,2,"2024-09-09T21:10:45.926",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651082,1725916245935,-500.0,0.00014794,2,"2024-09-09T21:10:45.935",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651083,1725916245945,-1094.13,0.00014794,2,"2024-09-09T21:10:45.945",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651084,1725916245955,-500.0,0.00014794,2,"2024-09-09T21:10:45.955",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651085,1725916245965,-1094.13,0.00014794,2,"2024-09-09T21:10:45.965",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651086,1725916245974,-1094.13,0.00014794,2,"2024-09-09T21:10:45.974",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651087,1725916245984,-500.0,0.00014794,2,"2024-09-09T21:10:45.984",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651088,1725916245994,-1094.32013776,0.00014794,2,"2024-09-09T21:10:45.994",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651089,1725916246004,-334.32,0.00014794,2,"2024-09-09T21:10:46.004",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651090,1725916246014,-500.0,0.00014794,2,"2024-09-09T21:10:46.014",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651091,1725916246024,-500.0,0.00014794,2,"2024-09-09T21:10:46.024",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651092,1725916246033,-500.0,0.00014794,2,"2024-09-09T21:10:46.033",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651093,1725916246043,-500.0,0.00014794,2,"2024-09-09T21:10:46.043",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651094,1725916246052,-500.0,0.00014794,2,"2024-09-09T21:10:46.052",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651095,1725916246062,-500.0,0.00014794,2,"2024-09-09T21:10:46.062",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651096,1725916246073,-500.0,0.00014794,2,"2024-09-09T21:10:46.073",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651097,1725916246082,-500.0,0.00014794,2,"2024-09-09T21:10:46.082",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651098,1725916246092,-500.0,0.00014794,2,"2024-09-09T21:10:46.092",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651099,1725916246102,-500.0,0.00014794,2,"2024-09-09T21:10:46.102",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651100,1725916246111,-500.0,0.00014794,2,"2024-09-09T21:10:46.111",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651101,1725916246120,-500.0,0.00014794,2,"2024-09-09T21:10:46.120",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651102,1725916246130,-500.0,0.00014794,2,"2024-09-09T21:10:46.130",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651103,1725916246140,-500.0,0.00014794,2,"2024-09-09T21:10:46.140",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651104,1725916246149,-500.0,0.00014794,2,"2024-09-09T21:10:46.149",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651105,1725916246159,-291.08,0.00014794,2,"2024-09-09T21:10:46.159",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651106,1725916246168,-500.0,0.00014794,2,"2024-09-09T21:10:46.168",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651107,1725916246178,-500.0,0.00014794,2,"2024-09-09T21:10:46.178",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651108,1725916246187,-500.0,0.00014794,2,"2024-09-09T21:10:46.187",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651109,1725916246199,-500.0,0.00014794,2,"2024-09-09T21:10:46.199",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651110,1725916246209,-500.0,0.00014794,2,"2024-09-09T21:10:46.209",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651111,1725916246218,-500.0,0.00014794,2,"2024-09-09T21:10:46.218",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651112,1725916246228,-500.0,0.00014794,2,"2024-09-09T21:10:46.228",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651113,1725916246237,-500.0,0.00014794,2,"2024-09-09T21:10:46.237",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651114,1725916246247,-500.0,0.00014794,2,"2024-09-09T21:10:46.247",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651115,1725916246257,-500.0,0.00014794,2,"2024-09-09T21:10:46.257",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651116,1725916246266,-500.0,0.00014794,2,"2024-09-09T21:10:46.266",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651117,1725916246275,-605.58421161,0.00014794,2,"2024-09-09T21:10:46.275",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651118,1725916246286,-500.0,0.00014794,2,"2024-09-09T21:10:46.286",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651119,1725916246295,-500.0,0.00014794,2,"2024-09-09T21:10:46.295",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651120,1725916246305,-500.0,0.00014794,2,"2024-09-09T21:10:46.305",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651121,1725916246315,-400.66,0.00014794,2,"2024-09-09T21:10:46.315",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651122,1725916246325,-1156.432151,0.00014794,2,"2024-09-09T21:10:46.325",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651123,1725916246335,-1156.432151,0.00014794,2,"2024-09-09T21:10:46.335",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651124,1725916246345,-1156.432151,0.00014794,2,"2024-09-09T21:10:46.345",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651125,1725916246355,-1156.432151,0.00014794,2,"2024-09-09T21:10:46.355",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651126,1725916246364,-1156.432151,0.00014794,2,"2024-09-09T21:10:46.364",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651127,1725916246374,-1156.432151,0.00014794,2,"2024-09-09T21:10:46.374",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651128,1725916246384,-1156.432151,0.00014794,2,"2024-09-09T21:10:46.384",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651129,1725916246393,-1156.432151,0.00014794,2,"2024-09-09T21:10:46.393",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651130,1725916246403,-1156.432151,0.00014794,2,"2024-09-09T21:10:46.403",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651131,1725916246413,-1156.432151,0.00014794,2,"2024-09-09T21:10:46.413",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651132,1725916246422,-500.0,0.00014794,2,"2024-09-09T21:10:46.422",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651133,1725916246431,-500.0,0.00014794,2,"2024-09-09T21:10:46.431",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651134,1725916246441,-1156.432151,0.00014794,2,"2024-09-09T21:10:46.441",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651135,1725916246450,-500.0,0.00014794,2,"2024-09-09T21:10:46.450",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651136,1725916246459,-500.0,0.00014794,2,"2024-09-09T21:10:46.459",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651137,1725916246469,-1156.432151,0.00014794,2,"2024-09-09T21:10:46.469",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651138,1725916246478,-500.0,0.00014794,2,"2024-09-09T21:10:46.478",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651139,1725916246488,-500.0,0.00014794,2,"2024-09-09T21:10:46.488",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651140,1725916246499,-1156.432151,0.00014794,2,"2024-09-09T21:10:46.499",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651141,1725916246509,-500.0,0.00014794,2,"2024-09-09T21:10:46.509",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651142,1725916246519,-500.0,0.00014794,2,"2024-09-09T21:10:46.519",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651143,1725916246530,-1156.432151,0.00014794,2,"2024-09-09T21:10:46.530",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651144,1725916246539,-311.42056146,0.00014794,2,"2024-09-09T21:10:46.539",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651145,1725916246548,-500.0,0.00014794,2,"2024-09-09T21:10:46.548",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651146,1725916246557,-1156.432151,0.00014794,2,"2024-09-09T21:10:46.557",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651147,1725916246567,-500.0,0.00014794,2,"2024-09-09T21:10:46.567",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651148,1725916246576,-500.0,0.00014794,2,"2024-09-09T21:10:46.576",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651149,1725916246585,-500.0,0.00014794,2,"2024-09-09T21:10:46.585",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651150,1725916246594,-1156.432151,0.00014794,2,"2024-09-09T21:10:46.594",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651151,1725916246604,-500.0,0.00014794,2,"2024-09-09T21:10:46.604",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651152,1725916246614,-3899.03,0.00014794,2,"2024-09-09T21:10:46.614",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651153,1725916246623,-1156.432151,0.00014794,2,"2024-09-09T21:10:46.623",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651154,1725916246632,-3899.03,0.00014794,2,"2024-09-09T21:10:46.632",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651155,1725916246641,-1156.432151,0.00014794,2,"2024-09-09T21:10:46.641",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651156,1725916246650,-3899.03,0.00014794,2,"2024-09-09T21:10:46.650",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651157,1725916246660,-3899.03,0.00014794,2,"2024-09-09T21:10:46.660",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651158,1725916246669,-1156.432151,0.00014794,2,"2024-09-09T21:10:46.669",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651159,1725916246678,-3899.03,0.00014794,2,"2024-09-09T21:10:46.678",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651160,1725916246687,-3899.03,0.00014794,2,"2024-09-09T21:10:46.687",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651161,1725916246696,-1156.432144,0.00014794,2,"2024-09-09T21:10:46.696",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651162,1725916246705,-3899.03,0.00014794,2,"2024-09-09T21:10:46.705",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651163,1725916246715,-3899.03,0.00014794,2,"2024-09-09T21:10:46.715",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651164,1725916246724,-3899.03,0.00014794,2,"2024-09-09T21:10:46.724",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651165,1725916246734,-3899.03,0.00014794,2,"2024-09-09T21:10:46.734",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651166,1725916246743,-3899.03,0.00014794,2,"2024-09-09T21:10:46.743",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651167,1725916246751,-3899.03,0.00014794,2,"2024-09-09T21:10:46.751",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651168,1725916246761,-3899.03,0.00014794,2,"2024-09-09T21:10:46.761",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651169,1725916246770,-3899.03,0.00014794,2,"2024-09-09T21:10:46.770",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651170,1725916246779,-500.0,0.00014794,2,"2024-09-09T21:10:46.779",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651171,1725916246788,-3899.03,0.00014794,2,"2024-09-09T21:10:46.788",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651172,1725916246797,-500.0,0.00014794,2,"2024-09-09T21:10:46.797",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651173,1725916246810,-3899.03,0.00014794,2,"2024-09-09T21:10:46.810",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651174,1725916246819,-500.0,0.00014794,2,"2024-09-09T21:10:46.819",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651175,1725916246828,-3899.03,0.00014794,2,"2024-09-09T21:10:46.828",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651176,1725916246837,-3899.03,0.00014794,2,"2024-09-09T21:10:46.837",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651177,1725916246846,-500.0,0.00014794,2,"2024-09-09T21:10:46.846",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651178,1725916246856,-500.0,0.00014794,2,"2024-09-09T21:10:46.856",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651179,1725916246866,-500.0,0.00014794,2,"2024-09-09T21:10:46.866",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651180,1725916246875,-500.0,0.00014794,2,"2024-09-09T21:10:46.875",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651181,1725916246885,-3899.03,0.00014794,2,"2024-09-09T21:10:46.885",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651182,1725916247152,-500.0,0.00014794,2,"2024-09-09T21:10:47.152",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651183,1725916247176,-500.0,0.00014794,2,"2024-09-09T21:10:47.176",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651184,1725916247185,-500.0,0.00014794,2,"2024-09-09T21:10:47.185",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651185,1725916247195,-3899.03,0.00014794,2,"2024-09-09T21:10:47.195",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651186,1725916247205,-500.0,0.00014794,2,"2024-09-09T21:10:47.205",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651187,1725916247214,-500.0,0.00014794,2,"2024-09-09T21:10:47.214",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651188,1725916247223,-500.0,0.00014794,2,"2024-09-09T21:10:47.223",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651189,1725916247233,-500.0,0.00014794,2,"2024-09-09T21:10:47.233",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651190,1725916247243,-3899.03,0.00014794,2,"2024-09-09T21:10:47.243",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651191,1725916247252,-385.2143096,0.00014794,2,"2024-09-09T21:10:47.252",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651192,1725916247261,-500.0,0.00014794,2,"2024-09-09T21:10:47.261",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651193,1725916247270,-500.0,0.00014794,2,"2024-09-09T21:10:47.270",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651194,1725916247280,-3899.03,0.00014794,2,"2024-09-09T21:10:47.280",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651195,1725916247289,-500.0,0.00014794,2,"2024-09-09T21:10:47.289",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651196,1725916247299,-500.0,0.00014794,2,"2024-09-09T21:10:47.299",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651197,1725916247308,-3899.03,0.00014794,2,"2024-09-09T21:10:47.308",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651198,1725916247317,-500.0,0.00014794,2,"2024-09-09T21:10:47.317",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651199,1725916247327,-500.0,0.00014794,2,"2024-09-09T21:10:47.327",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651200,1725916247337,-500.0,0.00014794,2,"2024-09-09T21:10:47.337",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651201,1725916247346,-3899.26867254,0.00014794,2,"2024-09-09T21:10:47.346",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651202,1725916247356,-500.0,0.00014794,2,"2024-09-09T21:10:47.356",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651203,1725916247366,-500.0,0.00014794,2,"2024-09-09T21:10:47.366",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651204,1725916247375,-500.0,0.00014794,2,"2024-09-09T21:10:47.375",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651205,1725916247385,-500.0,0.00014794,2,"2024-09-09T21:10:47.385",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651206,1725916247394,-418.55451363,0.00014794,2,"2024-09-09T21:10:47.394",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651207,1725916247403,-500.0,0.00014794,2,"2024-09-09T21:10:47.403",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651208,1725916247414,-500.0,0.00014794,2,"2024-09-09T21:10:47.414",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651209,1725916247424,-500.0,0.00014794,2,"2024-09-09T21:10:47.424",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651210,1725916247434,-500.0,0.00014794,2,"2024-09-09T21:10:47.434",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651211,1725916247443,-500.0,0.00014794,2,"2024-09-09T21:10:47.443",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651212,1725916247453,-500.0,0.00014794,2,"2024-09-09T21:10:47.453",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651213,1725916247462,-500.0,0.00014794,2,"2024-09-09T21:10:47.462",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651214,1725916247472,-500.0,0.00014794,2,"2024-09-09T21:10:47.472",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651215,1725916247481,-1076.52,0.00014794,2,"2024-09-09T21:10:47.481",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651216,1725916247491,-500.0,0.00014794,2,"2024-09-09T21:10:47.491",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651217,1725916247500,-500.0,0.00014794,2,"2024-09-09T21:10:47.500",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651218,1725916247509,-1076.52,0.00014794,2,"2024-09-09T21:10:47.509",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651219,1725916247519,-500.0,0.00014794,2,"2024-09-09T21:10:47.519",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651220,1725916247529,-500.0,0.00014794,2,"2024-09-09T21:10:47.529",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651221,1725916247538,-1076.52,0.00014794,2,"2024-09-09T21:10:47.538",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651222,1725916247547,-500.0,0.00014794,2,"2024-09-09T21:10:47.547",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651223,1725916247557,-500.0,0.00014794,2,"2024-09-09T21:10:47.557",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651224,1725916247568,-1076.52,0.00014794,2,"2024-09-09T21:10:47.568",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651225,1725916247577,-500.0,0.00014794,2,"2024-09-09T21:10:47.577",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651226,1725916247587,-500.0,0.00014794,2,"2024-09-09T21:10:47.587",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651227,1725916247596,-1076.52,0.00014794,2,"2024-09-09T21:10:47.596",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651228,1725916247606,-211.10351378,0.00014794,2,"2024-09-09T21:10:47.606",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651229,1725916247615,-500.0,0.00014794,2,"2024-09-09T21:10:47.615",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651230,1725916247624,-1076.52,0.00014794,2,"2024-09-09T21:10:47.624",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651231,1725916247634,-151.0,0.00014794,2,"2024-09-09T21:10:47.634",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651232,1725916247643,-500.0,0.00014794,2,"2024-09-09T21:10:47.643",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651233,1725916247652,-1076.52,0.00014794,2,"2024-09-09T21:10:47.652",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651234,1725916247661,-151.0,0.00014794,2,"2024-09-09T21:10:47.661",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651235,1725916247670,-1076.52,0.00014794,2,"2024-09-09T21:10:47.670",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651236,1725916247680,-500.0,0.00014794,2,"2024-09-09T21:10:47.680",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651237,1725916247691,-1076.52,0.00014794,2,"2024-09-09T21:10:47.691",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651238,1725916247700,-500.0,0.00014794,2,"2024-09-09T21:10:47.700",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651239,1725916247710,-1076.52,0.00014794,2,"2024-09-09T21:10:47.710",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651240,1725916247719,-500.0,0.00014794,2,"2024-09-09T21:10:47.719",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651241,1725916247730,-1076.52,0.00014794,2,"2024-09-09T21:10:47.730",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651242,1725916247740,-500.0,0.00014794,2,"2024-09-09T21:10:47.740",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651243,1725916247750,-1076.52,0.00014794,2,"2024-09-09T21:10:47.750",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651244,1725916247759,-500.0,0.00014794,2,"2024-09-09T21:10:47.759",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651245,1725916247768,-1076.52,0.00014794,2,"2024-09-09T21:10:47.768",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651246,1725916247778,-500.0,0.00014794,2,"2024-09-09T21:10:47.778",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651247,1725916247788,-500.0,0.00014794,2,"2024-09-09T21:10:47.788",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651248,1725916247798,-1076.52,0.00014794,2,"2024-09-09T21:10:47.798",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651249,1725916247809,-500.0,0.00014794,2,"2024-09-09T21:10:47.809",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651250,1725916247821,-500.0,0.00014794,2,"2024-09-09T21:10:47.821",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651251,1725916247831,-500.0,0.00014794,2,"2024-09-09T21:10:47.831",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651252,1725916247841,-500.0,0.00014794,2,"2024-09-09T21:10:47.841",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651253,1725916247851,-1076.52,0.00014794,2,"2024-09-09T21:10:47.851",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651254,1725916247862,-385.45890349,0.00014794,2,"2024-09-09T21:10:47.862",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651255,1725916247871,-500.0,0.00014794,2,"2024-09-09T21:10:47.871",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651256,1725916247881,-500.0,0.00014794,2,"2024-09-09T21:10:47.881",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651257,1725916247890,-1076.52,0.00014794,2,"2024-09-09T21:10:47.890",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651258,1725916247899,-500.0,0.00014794,2,"2024-09-09T21:10:47.899",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651259,1725916247908,-500.0,0.00014794,2,"2024-09-09T21:10:47.908",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651260,1725916247918,-1076.52,0.00014794,2,"2024-09-09T21:10:47.918",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651261,1725916247927,-499.11983923,0.00014794,2,"2024-09-09T21:10:47.927",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651262,1725916247936,-500.0,0.00014794,2,"2024-09-09T21:10:47.936",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651263,1725916247945,-1076.52,0.00014794,2,"2024-09-09T21:10:47.945",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651264,1725916247955,-2853.06,0.00014794,2,"2024-09-09T21:10:47.955",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651265,1725916247964,-1076.52,0.00014794,2,"2024-09-09T21:10:47.964",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651266,1725916247975,-2853.06,0.00014794,2,"2024-09-09T21:10:47.975",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651267,1725916247985,-1076.52,0.00014794,2,"2024-09-09T21:10:47.985",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651268,1725916247994,-2853.06,0.00014794,2,"2024-09-09T21:10:47.994",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651269,1725916248003,-2853.06,0.00014794,2,"2024-09-09T21:10:48.003",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651270,1725916248013,-1076.52,0.00014794,2,"2024-09-09T21:10:48.013",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651271,1725916248023,-2853.06,0.00014794,2,"2024-09-09T21:10:48.023",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651272,1725916248032,-2853.06,0.00014794,2,"2024-09-09T21:10:48.032",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651273,1725916248042,-2853.06,0.00014794,2,"2024-09-09T21:10:48.042",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651274,1725916248052,-2853.06,0.00014794,2,"2024-09-09T21:10:48.052",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651275,1725916248061,-1165.22,0.00014794,2,"2024-09-09T21:10:48.061",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651276,1725916248071,-1076.52,0.00014794,2,"2024-09-09T21:10:48.071",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651277,1725916248080,-2853.06,0.00014794,2,"2024-09-09T21:10:48.080",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651278,1725916248089,-1165.22,0.00014794,2,"2024-09-09T21:10:48.089",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651279,1725916248098,-1076.52,0.00014794,2,"2024-09-09T21:10:48.098",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651280,1725916248108,-2853.06,0.00014794,2,"2024-09-09T21:10:48.108",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651281,1725916248117,-1165.22,0.00014794,2,"2024-09-09T21:10:48.117",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651282,1725916248127,-1076.52660542,0.00014794,2,"2024-09-09T21:10:48.127",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651283,1725916248136,-2853.06,0.00014794,2,"2024-09-09T21:10:48.136",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651284,1725916248146,-1165.22,0.00014794,2,"2024-09-09T21:10:48.146",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651285,1725916248155,-2853.06,0.00014794,2,"2024-09-09T21:10:48.155",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651286,1725916248164,-1165.22,0.00014794,2,"2024-09-09T21:10:48.164",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651287,1725916248174,-2853.06,0.00014794,2,"2024-09-09T21:10:48.174",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651288,1725916248183,-1165.22,0.00014794,2,"2024-09-09T21:10:48.183",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651289,1725916248192,-501.61668468,0.00014794,2,"2024-09-09T21:10:48.192",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651290,1725916248202,-2853.06,0.00014794,2,"2024-09-09T21:10:48.202",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651291,1725916248210,-1165.22,0.00014794,2,"2024-09-09T21:10:48.210",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651292,1725916248219,-500.0,0.00014794,2,"2024-09-09T21:10:48.219",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651293,1725916248229,-2853.06,0.00014794,2,"2024-09-09T21:10:48.229",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651294,1725916248238,-1165.22,0.00014794,2,"2024-09-09T21:10:48.238",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651295,1725916248248,-582.06356053,0.00014794,2,"2024-09-09T21:10:48.248",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651296,1725916248257,-2853.06,0.00014794,2,"2024-09-09T21:10:48.257",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651297,1725916248266,-1165.22,0.00014794,2,"2024-09-09T21:10:48.266",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651298,1725916248275,-2853.06,0.00014794,2,"2024-09-09T21:10:48.275",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651299,1725916248284,-1165.22,0.00014794,2,"2024-09-09T21:10:48.284",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651300,1725916248294,-2853.06,0.00014794,2,"2024-09-09T21:10:48.294",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651301,1725916248303,-2853.06,0.00014794,2,"2024-09-09T21:10:48.303",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651302,1725916248313,-1165.22,0.00014794,2,"2024-09-09T21:10:48.313",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651303,1725916248322,-2853.06,0.00014794,2,"2024-09-09T21:10:48.322",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651304,1725916248332,-1165.22,0.00014794,2,"2024-09-09T21:10:48.332",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651305,1725916248342,-2853.06,0.00014794,2,"2024-09-09T21:10:48.342",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651306,1725916248351,-1165.22,0.00014794,2,"2024-09-09T21:10:48.351",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651307,1725916248366,-1165.22,0.00014794,2,"2024-09-09T21:10:48.366",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651308,1725916248376,-1165.22,0.00014794,2,"2024-09-09T21:10:48.376",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651309,1725916248385,-2853.06,0.00014794,2,"2024-09-09T21:10:48.385",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651310,1725916248394,-2853.06,0.00014794,2,"2024-09-09T21:10:48.394",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651311,1725916248404,-1165.22,0.00014794,2,"2024-09-09T21:10:48.404",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651312,1725916248413,-500.0,0.00014794,2,"2024-09-09T21:10:48.413",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651313,1725916248423,-2853.15650529,0.00014794,2,"2024-09-09T21:10:48.423",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651314,1725916248432,-1165.22,0.00014794,2,"2024-09-09T21:10:48.432",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651315,1725916248442,-1165.22,0.00014794,2,"2024-09-09T21:10:48.442",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651316,1725916248452,-1165.22,0.00014794,2,"2024-09-09T21:10:48.452",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651317,1725916248461,-1165.22,0.00014794,2,"2024-09-09T21:10:48.461",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651318,1725916248471,-2187.66,0.00014794,2,"2024-09-09T21:10:48.471",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651319,1725916248480,-1165.22,0.00014794,2,"2024-09-09T21:10:48.480",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651320,1725916248490,-2187.66,0.00014794,2,"2024-09-09T21:10:48.490",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651321,1725916248499,-1165.22,0.00014794,2,"2024-09-09T21:10:48.499",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651322,1725916248508,-2675.56,0.00014794,2,"2024-09-09T21:10:48.508",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651323,1725916248518,-2187.66,0.00014794,2,"2024-09-09T21:10:48.518",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651324,1725916248527,-1165.22,0.00014794,2,"2024-09-09T21:10:48.527",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651325,1725916248536,-2675.56,0.00014794,2,"2024-09-09T21:10:48.536",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651326,1725916248546,-2187.66,0.00014794,2,"2024-09-09T21:10:48.546",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651327,1725916248555,-1165.23844682,0.00014794,2,"2024-09-09T21:10:48.555",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651328,1725916248565,-2675.56,0.00014794,2,"2024-09-09T21:10:48.565",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651329,1725916248574,-2187.66,0.00014794,2,"2024-09-09T21:10:48.574",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651330,1725916248583,-2675.56,0.00014794,2,"2024-09-09T21:10:48.583",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651331,1725916248593,-2187.66,0.00014794,2,"2024-09-09T21:10:48.593",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651332,1725916248602,-2675.56,0.00014794,2,"2024-09-09T21:10:48.602",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651333,1725916248616,-2187.66,0.00014794,2,"2024-09-09T21:10:48.616",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651334,1725916248626,-2675.56,0.00014794,2,"2024-09-09T21:10:48.626",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651335,1725916248636,-2187.66,0.00014794,2,"2024-09-09T21:10:48.636",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651336,1725916248646,-2675.56,0.00014794,2,"2024-09-09T21:10:48.646",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651337,1725916248655,-2187.66,0.00014794,2,"2024-09-09T21:10:48.655",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651338,1725916248664,-2675.56,0.00014794,2,"2024-09-09T21:10:48.664",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651339,1725916248674,-2187.66,0.00014794,2,"2024-09-09T21:10:48.674",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651340,1725916248683,-500.0,0.00014794,2,"2024-09-09T21:10:48.683",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651341,1725916248692,-2675.56,0.00014794,2,"2024-09-09T21:10:48.692",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651342,1725916248701,-2187.66,0.00014794,2,"2024-09-09T21:10:48.701",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651343,1725916248711,-500.0,0.00014794,2,"2024-09-09T21:10:48.711",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651344,1725916248720,-2187.66,0.00014794,2,"2024-09-09T21:10:48.720",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651345,1725916248729,-500.0,0.00014794,2,"2024-09-09T21:10:48.729",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651346,1725916248738,-2675.56,0.00014794,2,"2024-09-09T21:10:48.738",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651347,1725916248747,-500.0,0.00014794,2,"2024-09-09T21:10:48.747",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651348,1725916248757,-2187.66,0.00014794,2,"2024-09-09T21:10:48.757",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651349,1725916248766,-500.0,0.00014794,2,"2024-09-09T21:10:48.766",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651350,1725916248776,-2187.66,0.00014794,2,"2024-09-09T21:10:48.776",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651351,1725916248785,-2675.56,0.00014794,2,"2024-09-09T21:10:48.785",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651352,1725916248795,-500.0,0.00014794,2,"2024-09-09T21:10:48.795",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651353,1725916248805,-2187.66,0.00014794,2,"2024-09-09T21:10:48.805",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651354,1725916248816,-500.0,0.00014794,2,"2024-09-09T21:10:48.816",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651355,1725916248826,-2675.56,0.00014794,2,"2024-09-09T21:10:48.826",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651356,1725916248835,-2187.66,0.00014794,2,"2024-09-09T21:10:48.835",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651357,1725916248845,-500.0,0.00014794,2,"2024-09-09T21:10:48.845",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651358,1725916248854,-2675.56,0.00014794,2,"2024-09-09T21:10:48.854",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651359,1725916248866,-500.0,0.00014794,2,"2024-09-09T21:10:48.866",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651360,1725916248876,-2187.66,0.00014794,2,"2024-09-09T21:10:48.876",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651361,1725916248885,-2675.56,0.00014794,2,"2024-09-09T21:10:48.885",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651362,1725916248894,-500.0,0.00014794,2,"2024-09-09T21:10:48.894",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651363,1725916248903,-500.0,0.00014794,2,"2024-09-09T21:10:48.903",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651364,1725916248913,-2187.66,0.00014794,2,"2024-09-09T21:10:48.913",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651365,1725916248923,-2675.56,0.00014794,2,"2024-09-09T21:10:48.923",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651366,1725916248932,-500.0,0.00014794,2,"2024-09-09T21:10:48.932",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651367,1725916248941,-6726.92,0.00014794,2,"2024-09-09T21:10:48.941",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651368,1725916248950,-500.0,0.00014794,2,"2024-09-09T21:10:48.950",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651369,1725916248959,-2187.66,0.00014794,2,"2024-09-09T21:10:48.959",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651370,1725916248968,-820.1,0.00014794,2,"2024-09-09T21:10:48.968",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651371,1725916248977,-500.0,0.00014794,2,"2024-09-09T21:10:48.977",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651372,1725916248986,-500.0,0.00014794,2,"2024-09-09T21:10:48.986",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651373,1725916248995,-2675.56,0.00014794,2,"2024-09-09T21:10:48.995",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651374,1725916249005,-6726.92,0.00014794,2,"2024-09-09T21:10:49.005",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651375,1725916249013,-500.0,0.00014794,2,"2024-09-09T21:10:49.013",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651376,1725916249023,-820.1,0.00014794,2,"2024-09-09T21:10:49.023",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651377,1725916249033,-2187.66,0.00014794,2,"2024-09-09T21:10:49.033",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651378,1725916249042,-500.0,0.00014794,2,"2024-09-09T21:10:49.042",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651379,1725916249052,-500.0,0.00014794,2,"2024-09-09T21:10:49.052",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651380,1725916249061,-2675.56,0.00014794,2,"2024-09-09T21:10:49.061",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651381,1725916249070,-6726.92,0.00014794,2,"2024-09-09T21:10:49.070",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651382,1725916249081,-500.0,0.00014794,2,"2024-09-09T21:10:49.081",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651383,1725916249090,-820.1,0.00014794,2,"2024-09-09T21:10:49.090",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651384,1725916249100,-2187.66,0.00014794,2,"2024-09-09T21:10:49.100",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651385,1725916249110,-500.0,0.00014794,2,"2024-09-09T21:10:49.110",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651386,1725916249119,-500.0,0.00014794,2,"2024-09-09T21:10:49.119",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651387,1725916249128,-2675.56,0.00014794,2,"2024-09-09T21:10:49.128",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651388,1725916249139,-6726.92,0.00014794,2,"2024-09-09T21:10:49.139",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651389,1725916249148,-500.0,0.00014794,2,"2024-09-09T21:10:49.148",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651390,1725916249158,-820.1,0.00014794,2,"2024-09-09T21:10:49.158",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651391,1725916249167,-2187.66,0.00014794,2,"2024-09-09T21:10:49.167",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651392,1725916249176,-500.0,0.00014794,2,"2024-09-09T21:10:49.176",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651393,1725916249185,-500.0,0.00014794,2,"2024-09-09T21:10:49.185",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651394,1725916249193,-2675.56,0.00014794,2,"2024-09-09T21:10:49.193",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651395,1725916249203,-6726.92,0.00014794,2,"2024-09-09T21:10:49.203",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651396,1725916249212,-500.0,0.00014794,2,"2024-09-09T21:10:49.212",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651397,1725916249221,-820.1,0.00014794,2,"2024-09-09T21:10:49.221",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651398,1725916249230,-2187.66,0.00014794,2,"2024-09-09T21:10:49.230",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651399,1725916249240,-500.0,0.00014794,2,"2024-09-09T21:10:49.240",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651400,1725916249249,-500.0,0.00014794,2,"2024-09-09T21:10:49.249",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651401,1725916249258,-2675.56,0.00014794,2,"2024-09-09T21:10:49.258",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651402,1725916249267,-6726.92,0.00014794,2,"2024-09-09T21:10:49.267",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651403,1725916249277,-500.0,0.00014794,2,"2024-09-09T21:10:49.277",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651404,1725916249286,-820.1,0.00014794,2,"2024-09-09T21:10:49.286",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651405,1725916249295,-175.0607331,0.00014794,2,"2024-09-09T21:10:49.295",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651406,1725916249305,-262.41614559,0.00014794,2,"2024-09-09T21:10:49.305",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651407,1725916249314,-2675.56,0.00014794,2,"2024-09-09T21:10:49.314",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651408,1725916249323,-2187.69148161,0.00014794,2,"2024-09-09T21:10:49.323",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651409,1725916249332,-6726.92,0.00014794,2,"2024-09-09T21:10:49.332",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651410,1725916249341,-500.0,0.00014794,2,"2024-09-09T21:10:49.341",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651411,1725916249351,-820.1,0.00014794,2,"2024-09-09T21:10:49.351",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651412,1725916249362,-2675.56,0.00014794,2,"2024-09-09T21:10:49.362",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651413,1725916249371,-6726.92,0.00014794,2,"2024-09-09T21:10:49.371",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651414,1725916249381,-500.0,0.00014794,2,"2024-09-09T21:10:49.381",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651415,1725916249390,-820.1,0.00014794,2,"2024-09-09T21:10:49.390",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651416,1725916249400,-2675.56,0.00014794,2,"2024-09-09T21:10:49.400",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651417,1725916249409,-6726.92,0.00014794,2,"2024-09-09T21:10:49.409",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651418,1725916249419,-500.0,0.00014794,2,"2024-09-09T21:10:49.419",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651419,1725916249428,-2675.72455178,0.00014794,2,"2024-09-09T21:10:49.428",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651420,1725916249438,-820.1,0.00014794,2,"2024-09-09T21:10:49.438",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651421,1725916249448,-6726.92,0.00014794,2,"2024-09-09T21:10:49.448",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651422,1725916249458,-500.0,0.00014794,2,"2024-09-09T21:10:49.458",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651423,1725916249468,-820.1,0.00014794,2,"2024-09-09T21:10:49.468",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651424,1725916249537,-6726.92,0.00014794,2,"2024-09-09T21:10:49.537",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651425,1725916249548,-500.0,0.00014794,2,"2024-09-09T21:10:49.548",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651426,1725916249558,-820.1,0.00014794,2,"2024-09-09T21:10:49.558",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651427,1725916249568,-6726.92,0.00014794,2,"2024-09-09T21:10:49.568",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651428,1725916249577,-503.40170326,0.00014794,2,"2024-09-09T21:10:49.577",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651429,1725916249586,-820.1,0.00014794,2,"2024-09-09T21:10:49.586",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651430,1725916249595,-6726.92,0.00014794,2,"2024-09-09T21:10:49.595",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651431,1725916249605,-820.1,0.00014794,2,"2024-09-09T21:10:49.605",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651432,1725916249617,-6726.92,0.00014794,2,"2024-09-09T21:10:49.617",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651433,1725916249625,-820.1,0.00014794,2,"2024-09-09T21:10:49.625",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651434,1725916249634,-6726.92,0.00014794,2,"2024-09-09T21:10:49.634",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651435,1725916249644,-820.1,0.00014794,2,"2024-09-09T21:10:49.644",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651436,1725916249653,-6726.92,0.00014794,2,"2024-09-09T21:10:49.653",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651437,1725916249662,-500.0,0.00014794,2,"2024-09-09T21:10:49.662",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651438,1725916249671,-820.1,0.00014794,2,"2024-09-09T21:10:49.671",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651439,1725916249680,-6726.92,0.00014794,2,"2024-09-09T21:10:49.680",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651440,1725916249689,-500.0,0.00014794,2,"2024-09-09T21:10:49.689",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651441,1725916249698,-820.1,0.00014794,2,"2024-09-09T21:10:49.698",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651442,1725916249707,-6726.92,0.00014794,2,"2024-09-09T21:10:49.707",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651443,1725916249716,-500.0,0.00014794,2,"2024-09-09T21:10:49.716",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651444,1725916249726,-820.1,0.00014794,2,"2024-09-09T21:10:49.726",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651445,1725916249736,-6726.92,0.00014794,2,"2024-09-09T21:10:49.736",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651446,1725916249745,-500.0,0.00014794,2,"2024-09-09T21:10:49.745",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651447,1725916249754,-500.0,0.00014794,2,"2024-09-09T21:10:49.754",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651448,1725916249763,-6726.92,0.00014794,2,"2024-09-09T21:10:49.763",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651449,1725916249772,-500.0,0.00014794,2,"2024-09-09T21:10:49.772",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651450,1725916249781,-500.0,0.00014794,2,"2024-09-09T21:10:49.781",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651451,1725916249790,-820.1,0.00014794,2,"2024-09-09T21:10:49.790",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651452,1725916249800,-6726.92,0.00014794,2,"2024-09-09T21:10:49.800",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651453,1725916249810,-500.0,0.00014794,2,"2024-09-09T21:10:49.810",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651454,1725916249821,-820.1,0.00014794,2,"2024-09-09T21:10:49.821",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651455,1725916249830,-500.0,0.00014794,2,"2024-09-09T21:10:49.830",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651456,1725916249840,-500.0,0.00014794,2,"2024-09-09T21:10:49.840",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651457,1725916249849,-820.1,0.00014794,2,"2024-09-09T21:10:49.849",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651458,1725916249861,-500.0,0.00014794,2,"2024-09-09T21:10:49.861",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651459,1725916249870,-6726.92,0.00014794,2,"2024-09-09T21:10:49.870",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651460,1725916249879,-820.1,0.00014794,2,"2024-09-09T21:10:49.879",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651461,1725916249888,-500.0,0.00014794,2,"2024-09-09T21:10:49.888",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651462,1725916249898,-500.0,0.00014794,2,"2024-09-09T21:10:49.898",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651463,1725916249908,-6726.92,0.00014794,2,"2024-09-09T21:10:49.908",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651464,1725916249917,-820.1,0.00014794,2,"2024-09-09T21:10:49.917",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651465,1725916249926,-500.0,0.00014794,2,"2024-09-09T21:10:49.926",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651466,1725916249936,-500.0,0.00014794,2,"2024-09-09T21:10:49.936",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651467,1725916249945,-6727.08599231,0.00014794,2,"2024-09-09T21:10:49.945",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651468,1725916249955,-820.12463212,0.00014794,2,"2024-09-09T21:10:49.955",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651469,1725916249964,-500.0,0.00014794,2,"2024-09-09T21:10:49.964",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651470,1725916249974,-500.0,0.00014794,2,"2024-09-09T21:10:49.974",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651471,1725916249984,-500.0,0.00014794,2,"2024-09-09T21:10:49.984",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651472,1725916249994,-500.0,0.00014794,2,"2024-09-09T21:10:49.994",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651473,1725916250003,-500.0,0.00014794,2,"2024-09-09T21:10:50.003",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651474,1725916250012,-500.0,0.00014794,2,"2024-09-09T21:10:50.012",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651475,1725916250022,-3210.48,0.00014794,2,"2024-09-09T21:10:50.022",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651476,1725916250031,-500.0,0.00014794,2,"2024-09-09T21:10:50.031",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651477,1725916250040,-3210.48,0.00014794,2,"2024-09-09T21:10:50.040",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651478,1725916250049,-3210.48,0.00014794,2,"2024-09-09T21:10:50.049",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651479,1725916250058,-500.0,0.00014794,2,"2024-09-09T21:10:50.058",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651480,1725916250068,-1155.33,0.00014794,2,"2024-09-09T21:10:50.068",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651481,1725916250077,-500.0,0.00014794,2,"2024-09-09T21:10:50.077",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651482,1725916250087,-3210.48,0.00014794,2,"2024-09-09T21:10:50.087",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651483,1725916250096,-1155.33,0.00014794,2,"2024-09-09T21:10:50.096",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651484,1725916250107,-500.0,0.00014794,2,"2024-09-09T21:10:50.107",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651485,1725916250116,-3210.48,0.00014794,2,"2024-09-09T21:10:50.116",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651486,1725916250125,-1155.33,0.00014794,2,"2024-09-09T21:10:50.125",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651487,1725916250135,-500.0,0.00014794,2,"2024-09-09T21:10:50.135",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651488,1725916250145,-500.0,0.00014794,2,"2024-09-09T21:10:50.145",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651489,1725916250154,-3210.48,0.00014794,2,"2024-09-09T21:10:50.154",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651490,1725916250164,-1155.33,0.00014794,2,"2024-09-09T21:10:50.164",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651491,1725916250173,-500.0,0.00014794,2,"2024-09-09T21:10:50.173",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651492,1725916250183,-3210.48,0.00014794,2,"2024-09-09T21:10:50.183",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651493,1725916250192,-1155.33,0.00014794,2,"2024-09-09T21:10:50.192",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651494,1725916250202,-500.0,0.00014794,2,"2024-09-09T21:10:50.202",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651495,1725916250211,-3210.48,0.00014794,2,"2024-09-09T21:10:50.211",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651496,1725916250220,-1155.33,0.00014794,2,"2024-09-09T21:10:50.220",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651497,1725916250230,-500.0,0.00014794,2,"2024-09-09T21:10:50.230",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651498,1725916250240,-3210.48,0.00014794,2,"2024-09-09T21:10:50.240",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651499,1725916250249,-1155.33,0.00014794,2,"2024-09-09T21:10:50.249",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651500,1725916250259,-500.0,0.00014794,2,"2024-09-09T21:10:50.259",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651501,1725916250269,-3210.48,0.00014794,2,"2024-09-09T21:10:50.269",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651502,1725916250279,-1155.33,0.00014794,2,"2024-09-09T21:10:50.279",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651503,1725916250287,-500.0,0.00014794,2,"2024-09-09T21:10:50.287",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651504,1725916250297,-3210.48,0.00014794,2,"2024-09-09T21:10:50.297",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651505,1725916250306,-500.0,0.00014794,2,"2024-09-09T21:10:50.306",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651506,1725916250316,-3210.48,0.00014794,2,"2024-09-09T21:10:50.316",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651507,1725916250326,-500.0,0.00014794,2,"2024-09-09T21:10:50.326",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651508,1725916250335,-1155.33,0.00014794,2,"2024-09-09T21:10:50.335",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651509,1725916250345,-3210.48,0.00014794,2,"2024-09-09T21:10:50.345",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651510,1725916250356,-500.0,0.00014794,2,"2024-09-09T21:10:50.356",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651511,1725916250366,-1155.33,0.00014794,2,"2024-09-09T21:10:50.366",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651512,1725916250376,-2628.05,0.00014794,2,"2024-09-09T21:10:50.376",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651513,1725916250386,-3210.48,0.00014794,2,"2024-09-09T21:10:50.386",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651514,1725916250396,-500.0,0.00014794,2,"2024-09-09T21:10:50.396",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651515,1725916250405,-1155.33,0.00014794,2,"2024-09-09T21:10:50.405",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651516,1725916250415,-2628.05,0.00014794,2,"2024-09-09T21:10:50.415",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651517,1725916250425,-3210.48,0.00014794,2,"2024-09-09T21:10:50.425",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651518,1725916250435,-500.0,0.00014794,2,"2024-09-09T21:10:50.435",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651519,1725916250444,-500.0,0.00014794,2,"2024-09-09T21:10:50.444",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651520,1725916250453,-2628.05,0.00014794,2,"2024-09-09T21:10:50.453",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651521,1725916250463,-1155.33,0.00014794,2,"2024-09-09T21:10:50.463",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651522,1725916250472,-2628.05,0.00014794,2,"2024-09-09T21:10:50.472",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651523,1725916250481,-1155.33,0.00014794,2,"2024-09-09T21:10:50.481",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651524,1725916250491,-500.0,0.00014794,2,"2024-09-09T21:10:50.491",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651525,1725916250500,-3210.48,0.00014794,2,"2024-09-09T21:10:50.500",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651526,1725916250509,-500.0,0.00014794,2,"2024-09-09T21:10:50.509",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651527,1725916250518,-500.0,0.00014794,2,"2024-09-09T21:10:50.518",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651528,1725916250527,-500.0,0.00014794,2,"2024-09-09T21:10:50.527",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651529,1725916250537,-1155.33,0.00014794,2,"2024-09-09T21:10:50.537",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651530,1725916250547,-500.0,0.00014794,2,"2024-09-09T21:10:50.547",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651531,1725916250556,-2628.05,0.00014794,2,"2024-09-09T21:10:50.556",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651532,1725916250565,-3210.48,0.00014794,2,"2024-09-09T21:10:50.565",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651533,1725916250574,-500.0,0.00014794,2,"2024-09-09T21:10:50.574",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651534,1725916250584,-1155.33,0.00014794,2,"2024-09-09T21:10:50.584",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651535,1725916250593,-500.0,0.00014794,2,"2024-09-09T21:10:50.593",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651536,1725916250603,-500.0,0.00014794,2,"2024-09-09T21:10:50.603",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651537,1725916250613,-2628.05,0.00014794,2,"2024-09-09T21:10:50.613",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651538,1725916250622,-3210.48,0.00014794,2,"2024-09-09T21:10:50.622",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651539,1725916250631,-1155.33,0.00014794,2,"2024-09-09T21:10:50.631",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651540,1725916250641,-500.0,0.00014794,2,"2024-09-09T21:10:50.641",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651541,1725916250650,-2628.05,0.00014794,2,"2024-09-09T21:10:50.650",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651542,1725916250659,-500.0,0.00014794,2,"2024-09-09T21:10:50.659",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651543,1725916250669,-3210.48,0.00014794,2,"2024-09-09T21:10:50.669",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651544,1725916250679,-593.00920504,0.00014794,2,"2024-09-09T21:10:50.679",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651545,1725916250688,-1155.33,0.00014794,2,"2024-09-09T21:10:50.688",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651546,1725916250698,-500.0,0.00014794,2,"2024-09-09T21:10:50.698",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651547,1725916250707,-2628.05,0.00014794,2,"2024-09-09T21:10:50.707",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651548,1725916250716,-500.0,0.00014794,2,"2024-09-09T21:10:50.716",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651549,1725916250726,-3210.48,0.00014794,2,"2024-09-09T21:10:50.726",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651550,1725916250736,-1155.33,0.00014794,2,"2024-09-09T21:10:50.736",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651551,1725916250746,-2628.05,0.00014794,2,"2024-09-09T21:10:50.746",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651552,1725916250756,-500.0,0.00014794,2,"2024-09-09T21:10:50.756",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651553,1725916250766,-500.0,0.00014794,2,"2024-09-09T21:10:50.766",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651554,1725916250775,-3210.48,0.00014794,2,"2024-09-09T21:10:50.775",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651555,1725916250785,-1155.33,0.00014794,2,"2024-09-09T21:10:50.785",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651556,1725916250795,-500.0,0.00014794,2,"2024-09-09T21:10:50.795",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651557,1725916250805,-2628.05,0.00014794,2,"2024-09-09T21:10:50.805",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651558,1725916250817,-500.0,0.00014794,2,"2024-09-09T21:10:50.817",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651559,1725916250827,-3210.48,0.00014794,2,"2024-09-09T21:10:50.827",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651560,1725916250836,-1155.33,0.00014794,2,"2024-09-09T21:10:50.836",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651561,1725916250845,-500.0,0.00014794,2,"2024-09-09T21:10:50.845",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651562,1725916250855,-500.0,0.00014794,2,"2024-09-09T21:10:50.855",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651563,1725916250865,-2628.05,0.00014794,2,"2024-09-09T21:10:50.865",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651564,1725916250874,-395.86,0.00014794,2,"2024-09-09T21:10:50.874",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651565,1725916250883,-3210.48,0.00014794,2,"2024-09-09T21:10:50.883",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651566,1725916250893,-1155.33,0.00014794,2,"2024-09-09T21:10:50.893",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651567,1725916250902,-500.0,0.00014794,2,"2024-09-09T21:10:50.902",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651568,1725916250911,-371.33644192,0.00014794,2,"2024-09-09T21:10:50.911",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651569,1725916250920,-2628.05,0.00014794,2,"2024-09-09T21:10:50.920",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651570,1725916250930,-3210.6057331,0.00014794,2,"2024-09-09T21:10:50.930",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651571,1725916250939,-1155.33,0.00014794,2,"2024-09-09T21:10:50.939",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651572,1725916250949,-500.0,0.00014794,2,"2024-09-09T21:10:50.949",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651573,1725916250959,-2628.05,0.00014794,2,"2024-09-09T21:10:50.959",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651574,1725916250968,-1155.33,0.00014794,2,"2024-09-09T21:10:50.968",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651575,1725916250977,-500.0,0.00014794,2,"2024-09-09T21:10:50.977",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651576,1725916250986,-1155.39895591,0.00014794,2,"2024-09-09T21:10:50.986",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651577,1725916250995,-150.0,0.00014794,2,"2024-09-09T21:10:50.995",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651578,1725916251004,-2628.05,0.00014794,2,"2024-09-09T21:10:51.004",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651579,1725916251014,-500.0,0.00014794,2,"2024-09-09T21:10:51.014",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651580,1725916251024,-500.0,0.00014794,2,"2024-09-09T21:10:51.024",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651581,1725916251034,-500.0,0.00014794,2,"2024-09-09T21:10:51.034",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651582,1725916251043,-500.0,0.00014794,2,"2024-09-09T21:10:51.043",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651583,1725916251053,-500.0,0.00014794,2,"2024-09-09T21:10:51.053",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651584,1725916251062,-500.0,0.00014794,2,"2024-09-09T21:10:51.062",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651585,1725916251071,-500.0,0.00014794,2,"2024-09-09T21:10:51.071",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651586,1725916251081,-500.0,0.00014794,2,"2024-09-09T21:10:51.081",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651587,1725916251090,-500.0,0.00014794,2,"2024-09-09T21:10:51.090",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651588,1725916251099,-500.0,0.00014794,2,"2024-09-09T21:10:51.099",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651589,1725916251109,-500.0,0.00014794,2,"2024-09-09T21:10:51.109",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651590,1725916251118,-500.0,0.00014794,2,"2024-09-09T21:10:51.118",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651591,1725916251128,-500.0,0.00014794,2,"2024-09-09T21:10:51.128",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651592,1725916251137,-500.0,0.00014794,2,"2024-09-09T21:10:51.137",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651593,1725916251147,-500.0,0.00014794,2,"2024-09-09T21:10:51.147",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651594,1725916251156,-2628.05,0.00014794,2,"2024-09-09T21:10:51.156",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651595,1725916251165,-500.0,0.00014794,2,"2024-09-09T21:10:51.165",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651596,1725916251175,-471.93424373,0.00014794,2,"2024-09-09T21:10:51.175",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651597,1725916251184,-500.0,0.00014794,2,"2024-09-09T21:10:51.184",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651598,1725916251193,-525.56184653,0.00014794,2,"2024-09-09T21:10:51.193",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651599,1725916251202,-2628.05,0.00014794,2,"2024-09-09T21:10:51.202",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651600,1725916251211,-3789.81,0.00014794,2,"2024-09-09T21:10:51.211",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651601,1725916251220,-429.57082181,0.00014794,2,"2024-09-09T21:10:51.220",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651602,1725916251229,-500.0,0.00014794,2,"2024-09-09T21:10:51.229",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651603,1725916251238,-2628.05,0.00014794,2,"2024-09-09T21:10:51.238",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651604,1725916251248,-2628.05,0.00014794,2,"2024-09-09T21:10:51.248",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651605,1725916251257,-592.9376561,0.00014794,2,"2024-09-09T21:10:51.257",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651606,1725916251266,-3789.81,0.00014794,2,"2024-09-09T21:10:51.266",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651607,1725916251275,-2628.05,0.00014794,2,"2024-09-09T21:10:51.275",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651608,1725916251284,-3789.81,0.00014794,2,"2024-09-09T21:10:51.284",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651609,1725916251293,-503.52404743,0.00014794,2,"2024-09-09T21:10:51.293",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651610,1725916251303,-2628.05,0.00014794,2,"2024-09-09T21:10:51.303",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651611,1725916251312,-3789.81,0.00014794,2,"2024-09-09T21:10:51.312",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651612,1725916251322,-2628.05,0.00014794,2,"2024-09-09T21:10:51.322",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651613,1725916251332,-3789.81,0.00014794,2,"2024-09-09T21:10:51.332",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651614,1725916251341,-2628.05,0.00014794,2,"2024-09-09T21:10:51.341",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651615,1725916251351,-3789.81,0.00014794,2,"2024-09-09T21:10:51.351",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651616,1725916251363,-2628.05,0.00014794,2,"2024-09-09T21:10:51.363",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651617,1725916251372,-3789.81,0.00014794,2,"2024-09-09T21:10:51.372",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651618,1725916251383,-500.0,0.00014794,2,"2024-09-09T21:10:51.383",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651619,1725916251393,-2628.28024442,0.00014794,2,"2024-09-09T21:10:51.393",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651620,1725916251402,-3789.81,0.00014794,2,"2024-09-09T21:10:51.402",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651621,1725916251411,-500.0,0.00014794,2,"2024-09-09T21:10:51.411",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651622,1725916251420,-500.0,0.00014794,2,"2024-09-09T21:10:51.420",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651623,1725916251430,-3789.81,0.00014794,2,"2024-09-09T21:10:51.430",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651624,1725916251439,-500.0,0.00014794,2,"2024-09-09T21:10:51.439",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651625,1725916251448,-500.0,0.00014794,2,"2024-09-09T21:10:51.448",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651626,1725916251458,-3789.81,0.00014794,2,"2024-09-09T21:10:51.458",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651627,1725916251467,-500.0,0.00014794,2,"2024-09-09T21:10:51.467",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651628,1725916251477,-500.0,0.00014794,2,"2024-09-09T21:10:51.477",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651629,1725916251486,-500.0,0.00014794,2,"2024-09-09T21:10:51.486",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651630,1725916251495,-500.0,0.00014794,2,"2024-09-09T21:10:51.495",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651631,1725916251504,-3789.81,0.00014794,2,"2024-09-09T21:10:51.504",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651632,1725916251513,-538.9215042,0.00014794,2,"2024-09-09T21:10:51.513",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651633,1725916251523,-500.0,0.00014794,2,"2024-09-09T21:10:51.523",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651634,1725916251532,-500.0,0.00014794,2,"2024-09-09T21:10:51.532",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651635,1725916251541,-3789.81,0.00014794,2,"2024-09-09T21:10:51.541",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651636,1725916251550,-500.0,0.00014794,2,"2024-09-09T21:10:51.550",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651637,1725916251559,-500.0,0.00014794,2,"2024-09-09T21:10:51.559",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651638,1725916251568,-3789.81,0.00014794,2,"2024-09-09T21:10:51.568",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651639,1725916251578,-500.0,0.00014794,2,"2024-09-09T21:10:51.578",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651640,1725916251587,-500.0,0.00014794,2,"2024-09-09T21:10:51.587",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651641,1725916251596,-3789.81,0.00014794,2,"2024-09-09T21:10:51.596",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651642,1725916251605,-500.0,0.00014794,2,"2024-09-09T21:10:51.605",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651643,1725916251618,-611.26701891,0.00014794,2,"2024-09-09T21:10:51.618",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651644,1725916251635,-3789.81,0.00014794,2,"2024-09-09T21:10:51.635",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651645,1725916251644,-500.0,0.00014794,2,"2024-09-09T21:10:51.644",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651646,1725916251653,-500.0,0.00014794,2,"2024-09-09T21:10:51.653",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651647,1725916251663,-3789.81,0.00014794,2,"2024-09-09T21:10:51.663",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651648,1725916251672,-500.0,0.00014794,2,"2024-09-09T21:10:51.672",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651649,1725916251681,-500.0,0.00014794,2,"2024-09-09T21:10:51.681",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651650,1725916251691,-3789.81,0.00014794,2,"2024-09-09T21:10:51.691",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651651,1725916251701,-500.0,0.00014794,2,"2024-09-09T21:10:51.701",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651652,1725916251710,-500.0,0.00014794,2,"2024-09-09T21:10:51.710",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651653,1725916251720,-500.0,0.00014794,2,"2024-09-09T21:10:51.720",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651654,1725916251730,-3789.81,0.00014794,2,"2024-09-09T21:10:51.730",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651655,1725916251739,-500.0,0.00014794,2,"2024-09-09T21:10:51.739",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651656,1725916251748,-500.0,0.00014794,2,"2024-09-09T21:10:51.748",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651657,1725916251758,-500.0,0.00014794,2,"2024-09-09T21:10:51.758",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651658,1725916251768,-3789.81,0.00014794,2,"2024-09-09T21:10:51.768",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651659,1725916251777,-500.0,0.00014794,2,"2024-09-09T21:10:51.777",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651660,1725916251787,-500.0,0.00014794,2,"2024-09-09T21:10:51.787",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651661,1725916251797,-500.0,0.00014794,2,"2024-09-09T21:10:51.797",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651662,1725916251806,-3789.81,0.00014794,2,"2024-09-09T21:10:51.806",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651663,1725916251818,-500.0,0.00014794,2,"2024-09-09T21:10:51.818",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651664,1725916251828,-500.0,0.00014794,2,"2024-09-09T21:10:51.828",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651665,1725916251838,-500.0,0.00014794,2,"2024-09-09T21:10:51.838",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651666,1725916251847,-2026.62,0.00014794,2,"2024-09-09T21:10:51.847",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651667,1725916251864,-532.09353573,0.00014794,2,"2024-09-09T21:10:51.864",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651668,1725916251873,-3789.81,0.00014794,2,"2024-09-09T21:10:51.873",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651669,1725916251883,-500.0,0.00014794,2,"2024-09-09T21:10:51.883",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651670,1725916251893,-500.0,0.00014794,2,"2024-09-09T21:10:51.893",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651671,1725916251903,-2026.62,0.00014794,2,"2024-09-09T21:10:51.903",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651672,1725916251912,-500.0,0.00014794,2,"2024-09-09T21:10:51.912",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651673,1725916251922,-3789.81,0.00014794,2,"2024-09-09T21:10:51.922",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651674,1725916251932,-500.0,0.00014794,2,"2024-09-09T21:10:51.932",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651675,1725916251941,-500.0,0.00014794,2,"2024-09-09T21:10:51.941",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651676,1725916251951,-2026.62,0.00014794,2,"2024-09-09T21:10:51.951",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651677,1725916251960,-500.0,0.00014794,2,"2024-09-09T21:10:51.960",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651678,1725916251969,-500.0,0.00014794,2,"2024-09-09T21:10:51.969",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651679,1725916251978,-3789.81,0.00014794,2,"2024-09-09T21:10:51.978",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651680,1725916251987,-287.41098462,0.00014794,2,"2024-09-09T21:10:51.987",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651681,1725916251997,-514.16649999,0.00014794,2,"2024-09-09T21:10:51.997",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651682,1725916252006,-500.0,0.00014794,2,"2024-09-09T21:10:52.006",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651683,1725916252015,-2026.62,0.00014794,2,"2024-09-09T21:10:52.015",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651684,1725916252024,-3789.89293067,0.00014794,2,"2024-09-09T21:10:52.024",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651685,1725916252034,-500.0,0.00014794,2,"2024-09-09T21:10:52.034",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651686,1725916252043,-2026.62,0.00014794,2,"2024-09-09T21:10:52.043",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651687,1725916252053,-500.0,0.00014794,2,"2024-09-09T21:10:52.053",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651688,1725916252062,-500.0,0.00014794,2,"2024-09-09T21:10:52.062",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651689,1725916252072,-2026.62,0.00014794,2,"2024-09-09T21:10:52.072",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651690,1725916252081,-212.85922376,0.00014794,2,"2024-09-09T21:10:52.081",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651691,1725916252090,-2026.62,0.00014794,2,"2024-09-09T21:10:52.090",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651692,1725916252099,-500.0,0.00014794,2,"2024-09-09T21:10:52.099",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651693,1725916252111,-2026.62,0.00014794,2,"2024-09-09T21:10:52.111",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651694,1725916252120,-432.64,0.00014794,2,"2024-09-09T21:10:52.120",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651695,1725916252129,-2026.62,0.00014794,2,"2024-09-09T21:10:52.129",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651696,1725916252138,-500.0,0.00014794,2,"2024-09-09T21:10:52.138",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651697,1725916252147,-2026.62,0.00014794,2,"2024-09-09T21:10:52.147",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651698,1725916252157,-500.0,0.00014794,2,"2024-09-09T21:10:52.157",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651699,1725916252166,-500.0,0.00014794,2,"2024-09-09T21:10:52.166",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651700,1725916252176,-2026.62,0.00014794,2,"2024-09-09T21:10:52.176",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651701,1725916252185,-500.0,0.00014794,2,"2024-09-09T21:10:52.185",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651702,1725916252194,-1659.82,0.00014794,2,"2024-09-09T21:10:52.194",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651703,1725916252204,-500.0,0.00014794,2,"2024-09-09T21:10:52.204",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651704,1725916252213,-2026.62,0.00014794,2,"2024-09-09T21:10:52.213",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651705,1725916252223,-500.0,0.00014794,2,"2024-09-09T21:10:52.223",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651706,1725916252232,-1659.82,0.00014794,2,"2024-09-09T21:10:52.232",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651707,1725916252242,-2026.62,0.00014794,2,"2024-09-09T21:10:52.242",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651708,1725916252251,-500.0,0.00014794,2,"2024-09-09T21:10:52.251",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651709,1725916252260,-500.0,0.00014794,2,"2024-09-09T21:10:52.260",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651710,1725916252269,-1659.82,0.00014794,2,"2024-09-09T21:10:52.269",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651711,1725916252278,-2026.62,0.00014794,2,"2024-09-09T21:10:52.278",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651712,1725916252288,-500.0,0.00014794,2,"2024-09-09T21:10:52.288",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651713,1725916252297,-500.0,0.00014794,2,"2024-09-09T21:10:52.297",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651714,1725916252307,-1659.82,0.00014794,2,"2024-09-09T21:10:52.307",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651715,1725916252316,-2026.62,0.00014794,2,"2024-09-09T21:10:52.316",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651716,1725916252326,-500.0,0.00014794,2,"2024-09-09T21:10:52.326",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651717,1725916252335,-500.0,0.00014794,2,"2024-09-09T21:10:52.335",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651718,1725916252345,-500.0,0.00014794,2,"2024-09-09T21:10:52.345",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651719,1725916252354,-1659.82,0.00014794,2,"2024-09-09T21:10:52.354",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651720,1725916252366,-2026.62,0.00014794,2,"2024-09-09T21:10:52.366",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651721,1725916252375,-500.0,0.00014794,2,"2024-09-09T21:10:52.375",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651722,1725916252385,-500.0,0.00014794,2,"2024-09-09T21:10:52.385",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651723,1725916252394,-500.0,0.00014794,2,"2024-09-09T21:10:52.394",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651724,1725916252403,-1659.82,0.00014794,2,"2024-09-09T21:10:52.403",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651725,1725916252412,-2026.62,0.00014794,2,"2024-09-09T21:10:52.412",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651726,1725916252422,-375.38,0.00014794,2,"2024-09-09T21:10:52.422",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651727,1725916252431,-500.0,0.00014794,2,"2024-09-09T21:10:52.431",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651728,1725916252440,-500.0,0.00014794,2,"2024-09-09T21:10:52.440",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651729,1725916252450,-1659.82,0.00014794,2,"2024-09-09T21:10:52.450",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651730,1725916252459,-2026.62,0.00014794,2,"2024-09-09T21:10:52.459",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651731,1725916252468,-500.0,0.00014794,2,"2024-09-09T21:10:52.468",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651732,1725916252477,-500.0,0.00014794,2,"2024-09-09T21:10:52.477",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651733,1725916252487,-1659.82,0.00014794,2,"2024-09-09T21:10:52.487",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651734,1725916252496,-2026.62,0.00014794,2,"2024-09-09T21:10:52.496",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651735,1725916252505,-500.0,0.00014794,2,"2024-09-09T21:10:52.505",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651736,1725916252514,-500.0,0.00014794,2,"2024-09-09T21:10:52.514",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651737,1725916252524,-1659.82,0.00014794,2,"2024-09-09T21:10:52.524",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651738,1725916252534,-2026.62,0.00014794,2,"2024-09-09T21:10:52.534",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651739,1725916252543,-500.0,0.00014794,2,"2024-09-09T21:10:52.543",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651740,1725916252553,-500.0,0.00014794,2,"2024-09-09T21:10:52.553",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651741,1725916252562,-1659.82,0.00014794,2,"2024-09-09T21:10:52.562",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651742,1725916252572,-2026.62,0.00014794,2,"2024-09-09T21:10:52.572",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651743,1725916252581,-500.0,0.00014794,2,"2024-09-09T21:10:52.581",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651744,1725916252590,-500.0,0.00014794,2,"2024-09-09T21:10:52.590",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651745,1725916252600,-1659.82,0.00014794,2,"2024-09-09T21:10:52.600",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651746,1725916252611,-2026.62,0.00014794,2,"2024-09-09T21:10:52.611",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651747,1725916252620,-500.0,0.00014794,2,"2024-09-09T21:10:52.620",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651748,1725916252629,-500.0,0.00014794,2,"2024-09-09T21:10:52.629",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651749,1725916252639,-1659.82,0.00014794,2,"2024-09-09T21:10:52.639",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651750,1725916252649,-2026.62,0.00014794,2,"2024-09-09T21:10:52.649",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651751,1725916252658,-500.0,0.00014794,2,"2024-09-09T21:10:52.658",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651752,1725916252668,-344.18,0.00014794,2,"2024-09-09T21:10:52.668",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651753,1725916252677,-1659.82,0.00014794,2,"2024-09-09T21:10:52.677",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651754,1725916252687,-2026.65571881,0.00014794,2,"2024-09-09T21:10:52.687",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651755,1725916252697,-500.0,0.00014794,2,"2024-09-09T21:10:52.697",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651756,1725916252707,-1659.82,0.00014794,2,"2024-09-09T21:10:52.707",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651757,1725916252716,-500.0,0.00014794,2,"2024-09-09T21:10:52.716",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651758,1725916252725,-500.0,0.00014794,2,"2024-09-09T21:10:52.725",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651759,1725916252734,-1659.82,0.00014794,2,"2024-09-09T21:10:52.734",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651760,1725916252743,-500.0,0.00014794,2,"2024-09-09T21:10:52.743",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651761,1725916252753,-1659.82,0.00014794,2,"2024-09-09T21:10:52.753",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651762,1725916252762,-504.78579595,0.00014794,2,"2024-09-09T21:10:52.762",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651763,1725916252772,-1659.82,0.00014794,2,"2024-09-09T21:10:52.772",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651764,1725916252781,-1659.82,0.00014794,2,"2024-09-09T21:10:52.781",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651765,1725916252790,-1659.82,0.00014794,2,"2024-09-09T21:10:52.790",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651766,1725916252800,-1659.82,0.00014794,2,"2024-09-09T21:10:52.800",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651767,1725916252810,-1659.82,0.00014794,2,"2024-09-09T21:10:52.810",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651768,1725916252821,-500.0,0.00014794,2,"2024-09-09T21:10:52.821",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651769,1725916252830,-1659.82,0.00014794,2,"2024-09-09T21:10:52.830",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651770,1725916252839,-500.0,0.00014794,2,"2024-09-09T21:10:52.839",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651771,1725916252848,-1659.82,0.00014794,2,"2024-09-09T21:10:52.848",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651772,1725916252860,-500.0,0.00014794,2,"2024-09-09T21:10:52.860",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651773,1725916252870,-500.0,0.00014794,2,"2024-09-09T21:10:52.870",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651774,1725916252879,-1659.86700955,0.00014794,2,"2024-09-09T21:10:52.879",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651775,1725916252889,-500.0,0.00014794,2,"2024-09-09T21:10:52.889",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651776,1725916252898,-500.0,0.00014794,2,"2024-09-09T21:10:52.898",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651777,1725916252907,-500.0,0.00014794,2,"2024-09-09T21:10:52.907",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651778,1725916252916,-2571.26,0.00014794,2,"2024-09-09T21:10:52.916",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651779,1725916252925,-500.0,0.00014794,2,"2024-09-09T21:10:52.925",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651780,1725916252935,-2571.26,0.00014794,2,"2024-09-09T21:10:52.935",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651781,1725916252944,-500.0,0.00014794,2,"2024-09-09T21:10:52.944",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651782,1725916252953,-2571.26,0.00014794,2,"2024-09-09T21:10:52.953",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651783,1725916252962,-500.0,0.00014794,2,"2024-09-09T21:10:52.962",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651784,1725916252971,-2571.26,0.00014794,2,"2024-09-09T21:10:52.971",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651785,1725916252981,-500.0,0.00014794,2,"2024-09-09T21:10:52.981",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651786,1725916252990,-2571.26,0.00014794,2,"2024-09-09T21:10:52.990",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651787,1725916253000,-500.0,0.00014794,2,"2024-09-09T21:10:53.000",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651788,1725916253009,-3845.99,0.00014794,2,"2024-09-09T21:10:53.009",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651789,1725916253018,-2571.26,0.00014794,2,"2024-09-09T21:10:53.018",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651790,1725916253027,-500.0,0.00014794,2,"2024-09-09T21:10:53.027",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651791,1725916253037,-3845.99,0.00014794,2,"2024-09-09T21:10:53.037",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651792,1725916253046,-2571.26,0.00014794,2,"2024-09-09T21:10:53.046",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651793,1725916253055,-3845.99,0.00014794,2,"2024-09-09T21:10:53.055",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651794,1725916253064,-2571.26,0.00014794,2,"2024-09-09T21:10:53.064",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651795,1725916253073,-3845.99,0.00014794,2,"2024-09-09T21:10:53.073",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651796,1725916253083,-2571.26,0.00014794,2,"2024-09-09T21:10:53.083",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651797,1725916253092,-3845.99,0.00014794,2,"2024-09-09T21:10:53.092",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651798,1725916253101,-2571.26,0.00014794,2,"2024-09-09T21:10:53.101",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651799,1725916253112,-3845.99,0.00014794,2,"2024-09-09T21:10:53.112",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651800,1725916253122,-3845.99,0.00014794,2,"2024-09-09T21:10:53.122",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651801,1725916253131,-2571.26,0.00014794,2,"2024-09-09T21:10:53.131",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651802,1725916253141,-510.42,0.00014794,2,"2024-09-09T21:10:53.141",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651803,1725916253150,-3845.99,0.00014794,2,"2024-09-09T21:10:53.150",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651804,1725916253160,-2571.26,0.00014794,2,"2024-09-09T21:10:53.160",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651805,1725916253170,-510.42,0.00014794,2,"2024-09-09T21:10:53.170",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651806,1725916253179,-3845.99,0.00014794,2,"2024-09-09T21:10:53.179",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651807,1725916253188,-500.0,0.00014794,2,"2024-09-09T21:10:53.188",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651808,1725916253197,-510.42,0.00014794,2,"2024-09-09T21:10:53.197",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651809,1725916253207,-3845.99,0.00014794,2,"2024-09-09T21:10:53.207",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651810,1725916253216,-500.0,0.00014794,2,"2024-09-09T21:10:53.216",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651811,1725916253225,-510.42,0.00014794,2,"2024-09-09T21:10:53.225",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651812,1725916253234,-2571.26,0.00014794,2,"2024-09-09T21:10:53.234",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651813,1725916253244,-3845.99,0.00014794,2,"2024-09-09T21:10:53.244",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651814,1725916253254,-500.0,0.00014794,2,"2024-09-09T21:10:53.254",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651815,1725916253264,-3845.99,0.00014794,2,"2024-09-09T21:10:53.264",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651816,1725916253273,-253.9273788,0.00014794,2,"2024-09-09T21:10:53.273",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651817,1725916253283,-3845.99,0.00014794,2,"2024-09-09T21:10:53.283",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651818,1725916253293,-510.42,0.00014794,2,"2024-09-09T21:10:53.293",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651819,1725916253302,-2571.26,0.00014794,2,"2024-09-09T21:10:53.302",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651820,1725916253311,-3845.99,0.00014794,2,"2024-09-09T21:10:53.311",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651821,1725916253321,-4927.22,0.00014794,2,"2024-09-09T21:10:53.321",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651822,1725916253330,-510.42,0.00014794,2,"2024-09-09T21:10:53.330",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651823,1725916253339,-2571.26,0.00014794,2,"2024-09-09T21:10:53.339",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651824,1725916253348,-3845.99,0.00014794,2,"2024-09-09T21:10:53.348",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651825,1725916253359,-4927.22,0.00014794,2,"2024-09-09T21:10:53.359",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651826,1725916253369,-510.42,0.00014794,2,"2024-09-09T21:10:53.369",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651827,1725916253378,-2571.26,0.00014794,2,"2024-09-09T21:10:53.378",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651828,1725916253388,-3845.99,0.00014794,2,"2024-09-09T21:10:53.388",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651829,1725916253397,-510.42,0.00014794,2,"2024-09-09T21:10:53.397",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651830,1725916253406,-4927.22,0.00014794,2,"2024-09-09T21:10:53.406",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651831,1725916253416,-2571.26,0.00014794,2,"2024-09-09T21:10:53.416",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651832,1725916253425,-3845.99,0.00014794,2,"2024-09-09T21:10:53.425",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651833,1725916253434,-4927.22,0.00014794,2,"2024-09-09T21:10:53.434",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651834,1725916253443,-510.42,0.00014794,2,"2024-09-09T21:10:53.443",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651835,1725916253453,-2571.26,0.00014794,2,"2024-09-09T21:10:53.453",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651836,1725916253462,-3845.99,0.00014794,2,"2024-09-09T21:10:53.462",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651837,1725916253472,-510.42,0.00014794,2,"2024-09-09T21:10:53.472",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651838,1725916253481,-2571.26,0.00014794,2,"2024-09-09T21:10:53.481",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651839,1725916253491,-4927.22,0.00014794,2,"2024-09-09T21:10:53.491",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651840,1725916253501,-3845.99,0.00014794,2,"2024-09-09T21:10:53.501",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651841,1725916253514,-2571.26,0.00014794,2,"2024-09-09T21:10:53.514",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651842,1725916253524,-510.42,0.00014794,2,"2024-09-09T21:10:53.524",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651843,1725916253533,-4927.22,0.00014794,2,"2024-09-09T21:10:53.533",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651844,1725916253543,-3845.99,0.00014794,2,"2024-09-09T21:10:53.543",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651845,1725916253553,-500.0,0.00014794,2,"2024-09-09T21:10:53.553",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651846,1725916253562,-2571.26,0.00014794,2,"2024-09-09T21:10:53.562",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651847,1725916253572,-510.42,0.00014794,2,"2024-09-09T21:10:53.572",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651848,1725916253581,-4927.22,0.00014794,2,"2024-09-09T21:10:53.581",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651849,1725916253591,-3845.99,0.00014794,2,"2024-09-09T21:10:53.591",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651850,1725916253600,-500.0,0.00014794,2,"2024-09-09T21:10:53.600",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651851,1725916253719,-2571.26,0.00014794,2,"2024-09-09T21:10:53.719",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651852,1725916253737,-510.42,0.00014794,2,"2024-09-09T21:10:53.737",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651853,1725916253746,-4927.22,0.00014794,2,"2024-09-09T21:10:53.746",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651854,1725916253756,-500.0,0.00014794,2,"2024-09-09T21:10:53.756",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651855,1725916253766,-3845.99,0.00014794,2,"2024-09-09T21:10:53.766",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651856,1725916253776,-2571.26,0.00014794,2,"2024-09-09T21:10:53.776",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651857,1725916253785,-510.42,0.00014794,2,"2024-09-09T21:10:53.785",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651858,1725916253795,-4927.22,0.00014794,2,"2024-09-09T21:10:53.795",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651859,1725916253805,-3845.99,0.00014794,2,"2024-09-09T21:10:53.805",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651860,1725916253818,-2571.45120753,0.00014794,2,"2024-09-09T21:10:53.818",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651861,1725916253827,-510.42,0.00014794,2,"2024-09-09T21:10:53.827",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651862,1725916253837,-4927.22,0.00014794,2,"2024-09-09T21:10:53.837",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651863,1725916253847,-3846.12901907,0.00014794,2,"2024-09-09T21:10:53.847",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651864,1725916253860,-500.0,0.00014794,2,"2024-09-09T21:10:53.860",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651865,1725916253869,-510.42,0.00014794,2,"2024-09-09T21:10:53.869",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651866,1725916253879,-4927.22,0.00014794,2,"2024-09-09T21:10:53.879",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651867,1725916253890,-500.0,0.00014794,2,"2024-09-09T21:10:53.890",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651868,1725916253899,-510.42,0.00014794,2,"2024-09-09T21:10:53.899",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651869,1725916253909,-4927.22,0.00014794,2,"2024-09-09T21:10:53.909",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651870,1725916253918,-500.0,0.00014794,2,"2024-09-09T21:10:53.918",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651871,1725916253928,-500.0,0.00014794,2,"2024-09-09T21:10:53.928",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651872,1725916253938,-510.42,0.00014794,2,"2024-09-09T21:10:53.938",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651873,1725916253947,-4927.22,0.00014794,2,"2024-09-09T21:10:53.947",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651874,1725916253957,-500.0,0.00014794,2,"2024-09-09T21:10:53.957",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651875,1725916253966,-500.0,0.00014794,2,"2024-09-09T21:10:53.966",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651876,1725916253976,-4927.22,0.00014794,2,"2024-09-09T21:10:53.976",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651877,1725916253986,-510.42,0.00014794,2,"2024-09-09T21:10:53.986",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651878,1725916253996,-500.0,0.00014794,2,"2024-09-09T21:10:53.996",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651879,1725916254005,-500.0,0.00014794,2,"2024-09-09T21:10:54.005",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651880,1725916254014,-4927.22,0.00014794,2,"2024-09-09T21:10:54.014",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651881,1725916254024,-500.0,0.00014794,2,"2024-09-09T21:10:54.024",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651882,1725916254033,-500.0,0.00014794,2,"2024-09-09T21:10:54.033",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651883,1725916254042,-4927.22,0.00014794,2,"2024-09-09T21:10:54.042",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651884,1725916254052,-510.42,0.00014794,2,"2024-09-09T21:10:54.052",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651885,1725916254061,-500.0,0.00014794,2,"2024-09-09T21:10:54.061",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651886,1725916254071,-500.0,0.00014794,2,"2024-09-09T21:10:54.071",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651887,1725916254080,-4927.22,0.00014794,2,"2024-09-09T21:10:54.080",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651888,1725916254090,-500.0,0.00014794,2,"2024-09-09T21:10:54.090",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651889,1725916254099,-4682.7,0.00014794,2,"2024-09-09T21:10:54.099",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651890,1725916254109,-510.42,0.00014794,2,"2024-09-09T21:10:54.109",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651891,1725916254120,-481.27694756,0.00014794,2,"2024-09-09T21:10:54.120",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651892,1725916254128,-570.27275677,0.00014794,2,"2024-09-09T21:10:54.128",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651893,1725916254138,-4927.22,0.00014794,2,"2024-09-09T21:10:54.138",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651894,1725916254147,-500.0,0.00014794,2,"2024-09-09T21:10:54.147",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651895,1725916254157,-4682.7,0.00014794,2,"2024-09-09T21:10:54.157",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651896,1725916254167,-510.42,0.00014794,2,"2024-09-09T21:10:54.167",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651897,1725916254177,-500.0,0.00014794,2,"2024-09-09T21:10:54.177",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651898,1725916254186,-4927.22,0.00014794,2,"2024-09-09T21:10:54.186",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651899,1725916254196,-4682.7,0.00014794,2,"2024-09-09T21:10:54.196",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651900,1725916254205,-510.42,0.00014794,2,"2024-09-09T21:10:54.205",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651901,1725916254215,-686.99,0.00014794,2,"2024-09-09T21:10:54.215",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651902,1725916254225,-500.0,0.00014794,2,"2024-09-09T21:10:54.225",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651903,1725916254234,-4682.7,0.00014794,2,"2024-09-09T21:10:54.234",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651904,1725916254243,-4927.22,0.00014794,2,"2024-09-09T21:10:54.243",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651905,1725916254252,-510.65670994,0.00014794,2,"2024-09-09T21:10:54.252",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651906,1725916254262,-686.99,0.00014794,2,"2024-09-09T21:10:54.262",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651907,1725916254271,-500.0,0.00014794,2,"2024-09-09T21:10:54.271",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651908,1725916254280,-4682.7,0.00014794,2,"2024-09-09T21:10:54.280",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651909,1725916254291,-4927.22,0.00014794,2,"2024-09-09T21:10:54.291",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651910,1725916254300,-686.99,0.00014794,2,"2024-09-09T21:10:54.300",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651911,1725916254310,-500.0,0.00014794,2,"2024-09-09T21:10:54.310",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651912,1725916254319,-4682.7,0.00014794,2,"2024-09-09T21:10:54.319",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651913,1725916254329,-4927.22,0.00014794,2,"2024-09-09T21:10:54.329",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651914,1725916254338,-686.99,0.00014794,2,"2024-09-09T21:10:54.338",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651915,1725916254348,-500.0,0.00014794,2,"2024-09-09T21:10:54.348",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651916,1725916254358,-4682.7,0.00014794,2,"2024-09-09T21:10:54.358",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651917,1725916254368,-4927.22,0.00014794,2,"2024-09-09T21:10:54.368",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651918,1725916254378,-4682.7,0.00014794,2,"2024-09-09T21:10:54.378",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651919,1725916254388,-500.0,0.00014794,2,"2024-09-09T21:10:54.388",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651920,1725916254397,-4927.24960518,0.00014794,2,"2024-09-09T21:10:54.397",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651921,1725916254407,-686.99,0.00014794,2,"2024-09-09T21:10:54.407",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651922,1725916254417,-4682.7,0.00014794,2,"2024-09-09T21:10:54.417",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651923,1725916254426,-500.0,0.00014794,2,"2024-09-09T21:10:54.426",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651924,1725916254436,-500.0,0.00014794,2,"2024-09-09T21:10:54.436",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651925,1725916254446,-500.0,0.00014794,2,"2024-09-09T21:10:54.446",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651926,1725916254455,-686.99,0.00014794,2,"2024-09-09T21:10:54.455",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651927,1725916254464,-538.20312025,0.00014794,2,"2024-09-09T21:10:54.464",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651928,1725916254474,-500.0,0.00014794,2,"2024-09-09T21:10:54.474",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651929,1725916254484,-4682.7,0.00014794,2,"2024-09-09T21:10:54.484",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651930,1725916254493,-686.99,0.00014794,2,"2024-09-09T21:10:54.493",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651931,1725916254502,-500.0,0.00014794,2,"2024-09-09T21:10:54.502",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651932,1725916254511,-4682.7,0.00014794,2,"2024-09-09T21:10:54.511",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651933,1725916254521,-500.0,0.00014794,2,"2024-09-09T21:10:54.521",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651934,1725916254530,-4682.7,0.00014794,2,"2024-09-09T21:10:54.530",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651935,1725916254540,-480.0,0.00014794,2,"2024-09-09T21:10:54.540",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651936,1725916254550,-686.99,0.00014794,2,"2024-09-09T21:10:54.550",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651937,1725916254559,-4682.7,0.00014794,2,"2024-09-09T21:10:54.559",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651938,1725916254569,-500.0,0.00014794,2,"2024-09-09T21:10:54.569",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651939,1725916254579,-686.99,0.00014794,2,"2024-09-09T21:10:54.579",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651940,1725916254588,-4682.7,0.00014794,2,"2024-09-09T21:10:54.588",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651941,1725916254598,-610.69,0.00014794,2,"2024-09-09T21:10:54.598",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651942,1725916254608,-686.99,0.00014794,2,"2024-09-09T21:10:54.608",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651943,1725916254617,-500.0,0.00014794,2,"2024-09-09T21:10:54.617",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651944,1725916254627,-4682.7,0.00014794,2,"2024-09-09T21:10:54.627",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651945,1725916254636,-610.69,0.00014794,2,"2024-09-09T21:10:54.636",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651946,1725916254646,-500.0,0.00014794,2,"2024-09-09T21:10:54.646",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651947,1725916254655,-686.99,0.00014794,2,"2024-09-09T21:10:54.655",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651948,1725916254665,-317.0001142,0.00014794,2,"2024-09-09T21:10:54.665",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651949,1725916254674,-610.69,0.00014794,2,"2024-09-09T21:10:54.674",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651950,1725916254684,-4682.7,0.00014794,2,"2024-09-09T21:10:54.684",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651951,1725916254694,-686.99,0.00014794,2,"2024-09-09T21:10:54.694",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651952,1725916254703,-610.69,0.00014794,2,"2024-09-09T21:10:54.703",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651953,1725916254713,-4682.7,0.00014794,2,"2024-09-09T21:10:54.713",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651954,1725916254722,-686.99,0.00014794,2,"2024-09-09T21:10:54.722",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651955,1725916254732,-610.69,0.00014794,2,"2024-09-09T21:10:54.732",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651956,1725916254742,-4682.7,0.00014794,2,"2024-09-09T21:10:54.742",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651957,1725916254751,-686.99,0.00014794,2,"2024-09-09T21:10:54.751",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651958,1725916254760,-500.0,0.00014794,2,"2024-09-09T21:10:54.760",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651959,1725916254770,-610.69,0.00014794,2,"2024-09-09T21:10:54.770",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651960,1725916254779,-4682.7,0.00014794,2,"2024-09-09T21:10:54.779",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651961,1725916254789,-686.99,0.00014794,2,"2024-09-09T21:10:54.789",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651962,1725916254799,-4682.7,0.00014794,2,"2024-09-09T21:10:54.799",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651963,1725916254809,-610.69,0.00014794,2,"2024-09-09T21:10:54.809",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651964,1725916254821,-686.99,0.00014794,2,"2024-09-09T21:10:54.821",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651965,1725916254831,-500.0,0.00014794,2,"2024-09-09T21:10:54.831",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651966,1725916254840,-4682.7,0.00014794,2,"2024-09-09T21:10:54.840",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651967,1725916254849,-610.69,0.00014794,2,"2024-09-09T21:10:54.849",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651968,1725916254862,-686.99,0.00014794,2,"2024-09-09T21:10:54.862",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651969,1725916254876,-500.0,0.00014794,2,"2024-09-09T21:10:54.876",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651970,1725916254886,-4682.7,0.00014794,2,"2024-09-09T21:10:54.886",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651971,1725916254896,-610.69,0.00014794,2,"2024-09-09T21:10:54.896",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651972,1725916254905,-686.99,0.00014794,2,"2024-09-09T21:10:54.905",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651973,1725916254915,-500.0,0.00014794,2,"2024-09-09T21:10:54.915",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651974,1725916254925,-610.69,0.00014794,2,"2024-09-09T21:10:54.925",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651975,1725916254935,-4682.7,0.00014794,2,"2024-09-09T21:10:54.935",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651976,1725916254944,-686.99,0.00014794,2,"2024-09-09T21:10:54.944",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651977,1725916254953,-500.0,0.00014794,2,"2024-09-09T21:10:54.953",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651978,1725916254963,-504.12978937,0.00014794,2,"2024-09-09T21:10:54.963",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651979,1725916254973,-4682.76127277,0.00014794,2,"2024-09-09T21:10:54.973",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651980,1725916254982,-686.99,0.00014794,2,"2024-09-09T21:10:54.982",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651981,1725916254992,-610.69,0.00014794,2,"2024-09-09T21:10:54.992",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651982,1725916255001,-500.0,0.00014794,2,"2024-09-09T21:10:55.001",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651983,1725916255011,-686.99,0.00014794,2,"2024-09-09T21:10:55.011",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651984,1725916255021,-610.69,0.00014794,2,"2024-09-09T21:10:55.021",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651985,1725916255030,-500.0,0.00014794,2,"2024-09-09T21:10:55.030",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651986,1725916255040,-686.99,0.00014794,2,"2024-09-09T21:10:55.040",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651987,1725916255050,-610.69,0.00014794,2,"2024-09-09T21:10:55.050",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651988,1725916255060,-500.0,0.00014794,2,"2024-09-09T21:10:55.060",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651989,1725916255069,-686.99,0.00014794,2,"2024-09-09T21:10:55.069",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651990,1725916255078,-500.0,0.00014794,2,"2024-09-09T21:10:55.078",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651991,1725916255087,-687.11686888,0.00014794,2,"2024-09-09T21:10:55.087",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651992,1725916255097,-500.0,0.00014794,2,"2024-09-09T21:10:55.097",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651993,1725916255106,-610.69,0.00014794,2,"2024-09-09T21:10:55.106",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651994,1725916255118,-500.0,0.00014794,2,"2024-09-09T21:10:55.118",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651995,1725916255127,-610.69,0.00014794,2,"2024-09-09T21:10:55.127",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651996,1725916255137,-610.69,0.00014794,2,"2024-09-09T21:10:55.137",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651997,1725916255146,-500.0,0.00014794,2,"2024-09-09T21:10:55.146",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651998,1725916255156,-507.36442755,0.00014794,2,"2024-09-09T21:10:55.156",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337651999,1725916255165,-610.69,0.00014794,2,"2024-09-09T21:10:55.165",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652000,1725916255174,-781.57,0.00014794,2,"2024-09-09T21:10:55.174",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652001,1725916255184,-915.21,0.00014794,2,"2024-09-09T21:10:55.184",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652002,1725916255193,-500.0,0.00014794,2,"2024-09-09T21:10:55.193",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652003,1725916255203,-610.69,0.00014794,2,"2024-09-09T21:10:55.203",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652004,1725916255213,-781.57,0.00014794,2,"2024-09-09T21:10:55.213",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652005,1725916255223,-915.21,0.00014794,2,"2024-09-09T21:10:55.223",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652006,1725916255235,-500.0,0.00014794,2,"2024-09-09T21:10:55.235",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652007,1725916255244,-610.69,0.00014794,2,"2024-09-09T21:10:55.244",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652008,1725916255254,-915.21,0.00014794,2,"2024-09-09T21:10:55.254",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652009,1725916255264,-781.57,0.00014794,2,"2024-09-09T21:10:55.264",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652010,1725916255274,-500.0,0.00014794,2,"2024-09-09T21:10:55.274",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652011,1725916255283,-610.69,0.00014794,2,"2024-09-09T21:10:55.283",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652012,1725916255292,-915.21,0.00014794,2,"2024-09-09T21:10:55.292",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652013,1725916255302,-781.57,0.00014794,2,"2024-09-09T21:10:55.302",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652014,1725916255311,-675.658958,0.00014794,2,"2024-09-09T21:10:55.311",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652015,1725916255321,-4385.6,0.00014794,2,"2024-09-09T21:10:55.321",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652016,1725916255330,-500.0,0.00014794,2,"2024-09-09T21:10:55.330",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652017,1725916255340,-610.69,0.00014794,2,"2024-09-09T21:10:55.340",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652018,1725916255350,-915.21,0.00014794,2,"2024-09-09T21:10:55.350",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652019,1725916255361,-781.57,0.00014794,2,"2024-09-09T21:10:55.361",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652020,1725916255370,-500.0,0.00014794,2,"2024-09-09T21:10:55.370",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652021,1725916255380,-4385.6,0.00014794,2,"2024-09-09T21:10:55.380",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652022,1725916255389,-610.69,0.00014794,2,"2024-09-09T21:10:55.389",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652023,1725916255398,-915.21,0.00014794,2,"2024-09-09T21:10:55.398",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652024,1725916255408,-675.658958,0.00014794,2,"2024-09-09T21:10:55.408",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652025,1725916255418,-781.57,0.00014794,2,"2024-09-09T21:10:55.418",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652026,1725916255428,-500.0,0.00014794,2,"2024-09-09T21:10:55.428",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652027,1725916255437,-4385.6,0.00014794,2,"2024-09-09T21:10:55.437",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652028,1725916255447,-610.69,0.00014794,2,"2024-09-09T21:10:55.447",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652029,1725916255457,-915.21,0.00014794,2,"2024-09-09T21:10:55.457",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652030,1725916255467,-781.57,0.00014794,2,"2024-09-09T21:10:55.467",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652031,1725916255477,-500.0,0.00014794,2,"2024-09-09T21:10:55.477",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652032,1725916255487,-4385.6,0.00014794,2,"2024-09-09T21:10:55.487",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652033,1725916255497,-610.801519,0.00014794,2,"2024-09-09T21:10:55.497",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652034,1725916255506,-915.21,0.00014794,2,"2024-09-09T21:10:55.506",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652035,1725916255515,-781.57,0.00014794,2,"2024-09-09T21:10:55.515",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652036,1725916255524,-500.0,0.00014794,2,"2024-09-09T21:10:55.524",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652037,1725916255534,-4385.6,0.00014794,2,"2024-09-09T21:10:55.534",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652038,1725916255543,-915.21,0.00014794,2,"2024-09-09T21:10:55.543",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652039,1725916255558,-500.0,0.00014794,2,"2024-09-09T21:10:55.558",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652040,1725916255568,-781.57,0.00014794,2,"2024-09-09T21:10:55.568",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652041,1725916255577,-4385.6,0.00014794,2,"2024-09-09T21:10:55.577",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652042,1725916255586,-915.21,0.00014794,2,"2024-09-09T21:10:55.586",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652043,1725916255596,-500.0,0.00014794,2,"2024-09-09T21:10:55.596",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652044,1725916255606,-4385.6,0.00014794,2,"2024-09-09T21:10:55.606",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652045,1725916255618,-915.21,0.00014794,2,"2024-09-09T21:10:55.618",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652046,1725916255628,-500.0,0.00014794,2,"2024-09-09T21:10:55.628",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652047,1725916255637,-781.57,0.00014794,2,"2024-09-09T21:10:55.637",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652048,1725916255647,-4385.6,0.00014794,2,"2024-09-09T21:10:55.647",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652049,1725916255657,-915.21,0.00014794,2,"2024-09-09T21:10:55.657",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652050,1725916255667,-500.0,0.00014794,2,"2024-09-09T21:10:55.667",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652051,1725916255676,-781.57,0.00014794,2,"2024-09-09T21:10:55.676",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652052,1725916255686,-3121.39667823,0.00014794,2,"2024-09-09T21:10:55.686",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652053,1725916257370,-328.89518699,0.00014794,2,"2024-09-09T21:10:57.370",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652054,1725916259190,-935.30813478,0.00014794,2,"2024-09-09T21:10:59.190",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652055,1725916259200,-500.0,0.00014794,2,"2024-09-09T21:10:59.200",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652056,1725916259210,-0.96116576,0.00014794,2,"2024-09-09T21:10:59.210",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652057,1725916262512,-780.60883424,0.00014794,2,"2024-09-09T21:11:02.512",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652058,1725916262522,-4385.6,0.00014794,2,"2024-09-09T21:11:02.522",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652059,1725916262532,-915.21,0.00014794,2,"2024-09-09T21:11:02.532",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652060,1725916262542,-500.0,0.00014794,2,"2024-09-09T21:11:02.542",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652061,1725916262552,-781.57,0.00014794,2,"2024-09-09T21:11:02.552",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652062,1725916262561,-4385.6,0.00014794,2,"2024-09-09T21:11:02.561",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652063,1725916262571,-915.21,0.00014794,2,"2024-09-09T21:11:02.571",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652064,1725916262581,-781.57,0.00014794,2,"2024-09-09T21:11:02.581",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652065,1725916262591,-4385.6,0.00014794,2,"2024-09-09T21:11:02.591",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652066,1725916262600,-500.0,0.00014794,2,"2024-09-09T21:11:02.600",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652067,1725916262609,-500.0,0.00014794,2,"2024-09-09T21:11:02.609",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652068,1725916262619,-915.21,0.00014794,2,"2024-09-09T21:11:02.619",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652069,1725916262628,-500.0,0.00014794,2,"2024-09-09T21:11:02.628",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652070,1725916262638,-4385.6,0.00014794,2,"2024-09-09T21:11:02.638",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652071,1725916262647,-781.57,0.00014794,2,"2024-09-09T21:11:02.647",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652072,1725916262656,-500.0,0.00014794,2,"2024-09-09T21:11:02.656",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652073,1725916262666,-915.21,0.00014794,2,"2024-09-09T21:11:02.666",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652074,1725916262675,-500.0,0.00014794,2,"2024-09-09T21:11:02.675",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652075,1725916262685,-4385.6,0.00014794,2,"2024-09-09T21:11:02.685",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652076,1725916262694,-781.57,0.00014794,2,"2024-09-09T21:11:02.694",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652077,1725916262704,-500.0,0.00014794,2,"2024-09-09T21:11:02.704",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652078,1725916262713,-500.0,0.00014794,2,"2024-09-09T21:11:02.713",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652079,1725916262722,-915.21,0.00014794,2,"2024-09-09T21:11:02.722",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652080,1725916262731,-500.0,0.00014794,2,"2024-09-09T21:11:02.731",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652081,1725916262741,-4385.6,0.00014794,2,"2024-09-09T21:11:02.741",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652082,1725916262751,-915.21,0.00014794,2,"2024-09-09T21:11:02.751",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652083,1725916262760,-781.57,0.00014794,2,"2024-09-09T21:11:02.760",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652084,1725916262770,-500.0,0.00014794,2,"2024-09-09T21:11:02.770",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652085,1725916262779,-4385.6,0.00014794,2,"2024-09-09T21:11:02.779",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652086,1725916262789,-915.21,0.00014794,2,"2024-09-09T21:11:02.789",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652087,1725916262799,-781.57,0.00014794,2,"2024-09-09T21:11:02.799",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652088,1725916262809,-500.0,0.00014794,2,"2024-09-09T21:11:02.809",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652089,1725916262822,-500.0,0.00014794,2,"2024-09-09T21:11:02.822",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652090,1725916262832,-4385.6,0.00014794,2,"2024-09-09T21:11:02.832",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652091,1725916262841,-516.35598166,0.00014794,2,"2024-09-09T21:11:02.841",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652092,1725916262974,-915.21,0.00014794,2,"2024-09-09T21:11:02.974",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652093,1725916262984,-500.0,0.00014794,2,"2024-09-09T21:11:02.984",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652094,1725916262993,-500.0,0.00014794,2,"2024-09-09T21:11:02.993",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652095,1725916263002,-3138.08521017,0.00014794,2,"2024-09-09T21:11:03.002",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652096,1725916275631,41485.59037771,7.781e-05,7,"2024-09-09T21:11:15.631",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652097,1725916275655,484366.53673329,7.781e-05,7,"2024-09-09T21:11:15.655",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652098,1725916277945,136455.548309,7.781e-05,7,"2024-09-09T21:11:17.945",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652101,1725916337037,530.07,0.00011659,2,"2024-09-09T21:12:17.037",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652102,1725916337224,1407.44909602,7.781e-05,7,"2024-09-09T21:12:17.224",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652103,1725916840113,150.0,0.0001145,2,"2024-09-09T21:20:40.113",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652104,1725916840135,150.0,0.0001145,2,"2024-09-09T21:20:40.135",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652105,1725916840157,150.0,0.0001145,2,"2024-09-09T21:20:40.157",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652106,1725916840179,79.15,0.0001145,2,"2024-09-09T21:20:40.179",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652107,1725916845880,150.0,7.781e-05,7,"2024-09-09T21:20:45.880",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652108,1725916845902,81.27632978,7.781e-05,7,"2024-09-09T21:20:45.902",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652109,1725917041310,150.0,0.00011,2,"2024-09-09T21:24:01.310",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652110,1725917041331,150.0,0.00011,2,"2024-09-09T21:24:01.331",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652111,1725917041351,150.0,0.00011,2,"2024-09-09T21:24:01.351",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652112,1725917041372,150.0,0.00011,2,"2024-09-09T21:24:01.372",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652113,1725917041392,150.0,0.00011,2,"2024-09-09T21:24:01.392",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652114,1725917125950,150.0,0.00010959,2,"2024-09-09T21:25:25.950",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652115,1725917125972,6.75,0.00010959,2,"2024-09-09T21:25:25.972",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652116,1725917160633,150.0,7.781e-05,7,"2024-09-09T21:26:00.633",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652119,1725917225611,150.0,7.781e-05,7,"2024-09-09T21:27:05.611",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652124,1725917286923,150.0,7.781e-05,7,"2024-09-09T21:28:06.923",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652128,1725917351524,150.0,7.781e-05,7,"2024-09-09T21:29:11.524",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652129,1725917357383,551.69,0.00011161,2,"2024-09-09T21:29:17.383",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337652676,1725917412974,150.0,7.781e-05,7,"2024-09-09T21:30:12.974",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653128,1725917431969,-153.45,0.00012358,2,"2024-09-09T21:30:31.969",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653129,1725917431979,-153.45,0.00012362,2,"2024-09-09T21:30:31.979",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653131,1725917431988,-153.45,0.00012367,2,"2024-09-09T21:30:31.988",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653132,1725917431998,-153.45,0.00012371,2,"2024-09-09T21:30:31.998",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653133,1725917432006,-153.45,0.00012376,2,"2024-09-09T21:30:32.006",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653134,1725917432016,-1255.015,0.00012376,2,"2024-09-09T21:30:32.016",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653136,1725917432027,-7175.48038195,0.00012376,2,"2024-09-09T21:30:32.027",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653137,1725917432038,-2132.62621162,0.00012376,2,"2024-09-09T21:30:32.038",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653138,1725917432049,-3281.21089215,0.00012376,2,"2024-09-09T21:30:32.049",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653140,1725917432060,-262.70659263,0.00012376,2,"2024-09-09T21:30:32.060",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653141,1725917432073,-1323.01385731,0.00012376,2,"2024-09-09T21:30:32.073",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653142,1725917432084,-535.76812977,0.00012376,2,"2024-09-09T21:30:32.084",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653144,1725917432095,-748.92136576,0.00012376,2,"2024-09-09T21:30:32.095",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653145,1725917432112,-1440.43885463,0.00012376,2,"2024-09-09T21:30:32.112",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653147,1725917432124,-3331.88002399,0.00012376,2,"2024-09-09T21:30:32.124",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653149,1725917432181,-706.11031433,0.00012376,2,"2024-09-09T21:30:32.181",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653151,1725917432193,-2195.73008022,0.00012376,2,"2024-09-09T21:30:32.193",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653152,1725917432209,-417.88645818,0.00012376,2,"2024-09-09T21:30:32.209",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653336,1725917438219,-3149.71805183,0.00012376,2,"2024-09-09T21:30:38.219",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653337,1725917438229,-153.45,0.0001238,2,"2024-09-09T21:30:38.229",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653338,1725917438238,-153.45,0.00012384,2,"2024-09-09T21:30:38.238",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653339,1725917438248,-153.45,0.00012389,2,"2024-09-09T21:30:38.248",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653341,1725917438258,-153.45,0.00012393,2,"2024-09-09T21:30:38.258",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653342,1725917438268,-153.45,0.00012398,2,"2024-09-09T21:30:38.268",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653343,1725917438277,-153.45,0.00012402,2,"2024-09-09T21:30:38.277",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653345,1725917438287,-153.45,0.00012406,2,"2024-09-09T21:30:38.287",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653346,1725917438297,-153.45,0.00012411,2,"2024-09-09T21:30:38.297",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653347,1725917438306,-153.45,0.00012415,2,"2024-09-09T21:30:38.306",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653348,1725917438316,-153.45,0.0001242,2,"2024-09-09T21:30:38.316",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653350,1725917438328,-400.0,0.000125,4,"2024-09-09T21:30:38.328",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653351,1725917438338,-800.0,0.000126,4,"2024-09-09T21:30:38.338",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653352,1725917438348,-1200.0,0.000127,4,"2024-09-09T21:30:38.348",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653354,1725917438358,-1600.0,0.000128,4,"2024-09-09T21:30:38.358",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653355,1725917438367,-2000.0,0.000129,4,"2024-09-09T21:30:38.367",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653356,1725917438378,-229.22,0.00012906,2,"2024-09-09T21:30:38.378",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653357,1725917438387,-500.0,0.00012973,2,"2024-09-09T21:30:38.387",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653359,1725917438397,-153.72,0.0001299,2,"2024-09-09T21:30:38.397",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653360,1725917438406,-150.0,0.00012999,2,"2024-09-09T21:30:38.406",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653361,1725917438416,-800.0,0.00013,2,"2024-09-09T21:30:38.416",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653362,1725917438425,-41482.29770269,0.00013,2,"2024-09-09T21:30:38.425",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653365,1725917438467,-942.17653789,0.00013,2,"2024-09-09T21:30:38.467",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653366,1725917438479,-1475.64,0.00013,2,"2024-09-09T21:30:38.479",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653368,1725917438507,-57642.28332683,0.00013,2,"2024-09-09T21:30:38.507",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653370,1725917438542,-2327.49811741,0.00013,2,"2024-09-09T21:30:38.542",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653373,1725917438642,-52720.35626009,0.00013,2,"2024-09-09T21:30:38.642",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653409,1725917440006,-19808.27972165,0.00013,2,"2024-09-09T21:30:40.006",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653412,1725917440071,-16569.47577085,0.00013,2,"2024-09-09T21:30:40.071",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653414,1725917440132,-777.9906,0.00013,2,"2024-09-09T21:30:40.132",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653417,1725917440195,-646067.68176236,0.00013,2,"2024-09-09T21:30:40.195",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653424,1725917440597,-3166.17433818,0.00013,2,"2024-09-09T21:30:40.597",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653425,1725917440608,-2264.80832277,0.00013,2,"2024-09-09T21:30:40.608",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653426,1725917440620,-4049.74960058,0.00013,2,"2024-09-09T21:30:40.620",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653427,1725917440631,-813.09984144,0.00013,2,"2024-09-09T21:30:40.631",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653428,1725917440642,-26779.99631548,0.00013,2,"2024-09-09T21:30:40.642",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653429,1725917440653,-2988.78326536,0.00013,2,"2024-09-09T21:30:40.653",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653430,1725917440664,-780.47415741,0.00013,2,"2024-09-09T21:30:40.664",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653459,1725917442962,-7195.08028237,0.00013,2,"2024-09-09T21:30:42.962",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653463,1725917442973,-823.78370028,0.00013,2,"2024-09-09T21:30:42.973",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653486,1725917443348,-16001.38389538,0.00013,2,"2024-09-09T21:30:43.348",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653488,1725917443367,-6474.09916871,0.00013,2,"2024-09-09T21:30:43.367",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653489,1725917443379,-265290.04193361,0.00013,2,"2024-09-09T21:30:43.379",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653490,1725917443390,-7670.89385546,0.00013,2,"2024-09-09T21:30:43.390",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653493,1725917443410,-532.36978236,0.00013,2,"2024-09-09T21:30:43.410",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653494,1725917443421,-11174.8182083,0.00013,2,"2024-09-09T21:30:43.421",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653496,1725917443433,-676.96199,0.00013,2,"2024-09-09T21:30:43.433",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653586,1725917446015,-403615.39382418,0.00013,2,"2024-09-09T21:30:46.015",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653588,1725917446027,-8849.56618415,0.00013,2,"2024-09-09T21:30:46.027",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653589,1725917446038,-7622.55047678,0.00013,2,"2024-09-09T21:30:46.038",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653591,1725917446078,-1775.40000001,0.00013,2,"2024-09-09T21:30:46.078",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653593,1725917446090,-1085.95223468,0.00013,2,"2024-09-09T21:30:46.090",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653594,1725917446101,-8571.89705668,0.00013,2,"2024-09-09T21:30:46.101",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653595,1725917446112,-5177.5175671,0.00013,2,"2024-09-09T21:30:46.112",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653597,1725917446122,-2210.0,0.00013,2,"2024-09-09T21:30:46.122",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653598,1725917446133,-3017.17189591,0.00013,2,"2024-09-09T21:30:46.133",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653599,1725917446145,-470.22347517,0.00013,2,"2024-09-09T21:30:46.145",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653601,1725917446157,-2318.42279138,0.00013,2,"2024-09-09T21:30:46.157",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653602,1725917446172,-453.08776319,0.00013,2,"2024-09-09T21:30:46.172",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653604,1725917446220,-1569.25968238,0.00013,2,"2024-09-09T21:30:46.220",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653606,1725917446232,-879.41035815,0.00013,2,"2024-09-09T21:30:46.232",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653608,1725917446290,-1533.09096458,0.00013,2,"2024-09-09T21:30:46.290",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653610,1725917446303,-379.89623438,0.00013,2,"2024-09-09T21:30:46.303",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653611,1725917446314,-959.66047797,0.00013,2,"2024-09-09T21:30:46.314",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653613,1725917446325,-2015.57078776,0.00013,2,"2024-09-09T21:30:46.325",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653614,1725917446336,-816.65028225,0.00013,2,"2024-09-09T21:30:46.336",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653615,1725917446347,-20477.12406079,0.00013,2,"2024-09-09T21:30:46.347",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653616,1725917446359,-607.71676,0.00013,2,"2024-09-09T21:30:46.359",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337653618,1725917446374,-20194.41190834,0.00013,2,"2024-09-09T21:30:46.374",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654080,1725917474393,150.0,7.781e-05,7,"2024-09-09T21:31:14.393",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654081,1725917474637,150.0,7.781e-05,7,"2024-09-09T21:31:14.637",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654082,1725917474658,13.92316469,7.781e-05,7,"2024-09-09T21:31:14.658",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654096,1725917535993,150.0,7.781e-05,7,"2024-09-09T21:32:15.993",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654097,1725917536013,150.0,7.781e-05,7,"2024-09-09T21:32:16.013",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654320,1725917601293,150.0,7.781e-05,7,"2024-09-09T21:33:21.293",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654321,1725917601314,150.0,7.781e-05,7,"2024-09-09T21:33:21.314",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654322,1725917667380,150.0,7.781e-05,7,"2024-09-09T21:34:27.380",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654323,1725917855172,150.0,0.00010959,2,"2024-09-09T21:37:35.172",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654324,1725917855196,150.0,0.00010959,2,"2024-09-09T21:37:35.196",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654325,1725917855219,50.7,0.00010959,2,"2024-09-09T21:37:35.219",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654326,1725917856468,150.0,0.00011056,2,"2024-09-09T21:37:36.468",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654327,1725917856490,150.0,0.00011056,2,"2024-09-09T21:37:36.490",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654328,1725917856512,150.0,0.00011056,2,"2024-09-09T21:37:36.512",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654329,1725917856534,114.34,0.00011056,2,"2024-09-09T21:37:36.534",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654335,1725918277228,-1341.165,0.0001274,2,"2024-09-09T21:44:37.228",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654336,1725918277249,-415.45,0.0001274,2,"2024-09-09T21:44:37.249",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654337,1725918277269,-817.1355,0.0001281,2,"2024-09-09T21:44:37.269",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654338,1725918277289,-2000.0,0.0001282,2,"2024-09-09T21:44:37.289",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654339,1725918277311,-250.0,0.0001282,2,"2024-09-09T21:44:37.311",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654340,1725918277332,-300.0,0.00012832,2,"2024-09-09T21:44:37.332",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654341,1725918277355,-17962.79,0.00012833,2,"2024-09-09T21:44:37.355",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654342,1725918277376,-170.08,0.0001287,2,"2024-09-09T21:44:37.376",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654343,1725918277397,-166.80786481,0.000129,2,"2024-09-09T21:44:37.397",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654344,1725918277417,-500.0,0.00012973,2,"2024-09-09T21:44:37.417",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654345,1725918277441,-153.72,0.0001299,2,"2024-09-09T21:44:37.441",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654346,1725918277461,-150.0,0.00012999,2,"2024-09-09T21:44:37.461",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654347,1725918277485,-59719.85163519,0.00013,2,"2024-09-09T21:44:37.485",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654349,1725918385048,555.64,0.00011054,2,"2024-09-09T21:46:25.048",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654351,1725918567164,152.1,0.00010959,2,"2024-09-09T21:49:27.164",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654352,1725918567789,10907.51,0.00028,120,"2024-09-09T21:49:27.789",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654353,1725918568057,10907.51,0.00028,120,"2024-09-09T21:49:28.057",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654354,1725918568327,10907.51,0.00028,120,"2024-09-09T21:49:28.327",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654355,1725918568392,500.0,0.00028,120,"2024-09-09T21:49:28.392",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654356,1725918568607,10907.51,0.00028,120,"2024-09-09T21:49:28.607",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654357,1725918568640,500.0,0.00028,120,"2024-09-09T21:49:28.640",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654358,1725918568921,10907.51,0.00028,120,"2024-09-09T21:49:28.921",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654359,1725918568949,500.0,0.00028,120,"2024-09-09T21:49:28.949",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654360,1725918569136,10907.51,0.00028,120,"2024-09-09T21:49:29.136",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654361,1725918569206,500.0,0.00028,120,"2024-09-09T21:49:29.206",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654362,1725918569424,10907.51,0.00028,120,"2024-09-09T21:49:29.424",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654363,1725918569455,5959.18,0.00028,120,"2024-09-09T21:49:29.455",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654364,1725918569578,500.0,0.00028,120,"2024-09-09T21:49:29.578",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654365,1725918569706,10907.51,0.00028,120,"2024-09-09T21:49:29.706",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654366,1725918569736,5959.18,0.00028,120,"2024-09-09T21:49:29.736",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654367,1725918569777,500.0,0.00028,120,"2024-09-09T21:49:29.777",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654368,1725918569971,5959.18,0.00028,120,"2024-09-09T21:49:29.971",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654369,1725918570000,10907.51,0.00028,120,"2024-09-09T21:49:30.000",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654370,1725918570033,9940.07,0.00028,120,"2024-09-09T21:49:30.033",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654371,1725918570066,500.0,0.00028,120,"2024-09-09T21:49:30.066",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654372,1725918570290,9940.07,0.00028,120,"2024-09-09T21:49:30.290",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654373,1725918570323,500.0,0.00028,120,"2024-09-09T21:49:30.323",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654374,1725918570367,10907.51,0.00028,120,"2024-09-09T21:49:30.367",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654375,1725918570650,9940.07,0.00028,120,"2024-09-09T21:49:30.650",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654376,1725918570682,5959.18,0.00028,120,"2024-09-09T21:49:30.682",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654377,1725918570820,10907.51,0.00028,120,"2024-09-09T21:49:30.820",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654378,1725918570864,9940.07,0.00028,120,"2024-09-09T21:49:30.864",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654379,1725918570898,5959.18,0.00028,120,"2024-09-09T21:49:30.898",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654380,1725918571099,10907.51,0.00028,120,"2024-09-09T21:49:31.099",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654381,1725918571126,500.0,0.00028,120,"2024-09-09T21:49:31.126",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654382,1725918571155,4068.61,0.00028,120,"2024-09-09T21:49:31.155",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654383,1725918571181,9940.07,0.00028,120,"2024-09-09T21:49:31.181",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654384,1725918571216,5959.18,0.00028,120,"2024-09-09T21:49:31.216",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654385,1725918571380,500.0,0.00028,120,"2024-09-09T21:49:31.380",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654386,1725918571411,10907.51,0.00028,120,"2024-09-09T21:49:31.411",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654387,1725918571442,9940.07,0.00028,120,"2024-09-09T21:49:31.442",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654388,1725918571471,4068.61,0.00028,120,"2024-09-09T21:49:31.471",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654389,1725918571565,5959.18,0.00028,120,"2024-09-09T21:49:31.565",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654390,1725918571649,500.0,0.00028,120,"2024-09-09T21:49:31.649",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654391,1725918571678,10907.51,0.00028,120,"2024-09-09T21:49:31.678",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654392,1725918571977,9940.07,0.00028,120,"2024-09-09T21:49:31.977",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654393,1725918572020,4068.61,0.00028,120,"2024-09-09T21:49:32.020",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654394,1725918572150,5959.18,0.00028,120,"2024-09-09T21:49:32.150",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654395,1725918572247,500.0,0.00028,120,"2024-09-09T21:49:32.247",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654396,1725918572284,10907.51,0.00028,120,"2024-09-09T21:49:32.284",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654397,1725918572352,9940.07,0.00028,120,"2024-09-09T21:49:32.352",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654398,1725918572381,4068.61,0.00028,120,"2024-09-09T21:49:32.381",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654399,1725918572409,5959.18,0.00028,120,"2024-09-09T21:49:32.409",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654400,1725918572447,10907.51,0.00028,120,"2024-09-09T21:49:32.447",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654401,1725918572480,213.71106703,0.00028,120,"2024-09-09T21:49:32.480",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654402,1725918572513,9940.07,0.00028,120,"2024-09-09T21:49:32.513",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654403,1725918572543,4068.61,0.00028,120,"2024-09-09T21:49:32.543",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654404,1725918572578,5959.18,0.00028,120,"2024-09-09T21:49:32.578",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654405,1725918572609,10907.51,0.00028,120,"2024-09-09T21:49:32.609",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654406,1725918572645,706.44,0.00028,120,"2024-09-09T21:49:32.645",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654407,1725918572673,9940.07,0.00028,120,"2024-09-09T21:49:32.673",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654408,1725918572700,4068.61,0.00028,120,"2024-09-09T21:49:32.700",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654409,1725918572727,5959.18,0.00028,120,"2024-09-09T21:49:32.727",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654410,1725918572779,10907.51,0.00028,120,"2024-09-09T21:49:32.779",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654411,1725918572818,9940.07,0.00028,120,"2024-09-09T21:49:32.818",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654412,1725918572850,4068.61,0.00028,120,"2024-09-09T21:49:32.850",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654413,1725918572924,706.44,0.00028,120,"2024-09-09T21:49:32.924",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654414,1725918572953,5959.18,0.00028,120,"2024-09-09T21:49:32.953",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654415,1725918573067,10907.51,0.00028,120,"2024-09-09T21:49:33.067",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654416,1725918573097,9940.07,0.00028,120,"2024-09-09T21:49:33.097",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654417,1725918573134,4068.61,0.00028,120,"2024-09-09T21:49:33.134",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654418,1725918573222,5959.18,0.00028,120,"2024-09-09T21:49:33.222",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654419,1725918573253,706.44,0.00028,120,"2024-09-09T21:49:33.253",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654420,1725918573367,9940.07,0.00028,120,"2024-09-09T21:49:33.367",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654421,1725918573394,10907.51,0.00028,120,"2024-09-09T21:49:33.394",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654422,1725918573421,4068.61,0.00028,120,"2024-09-09T21:49:33.421",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654423,1725918573511,706.44,0.00028,120,"2024-09-09T21:49:33.511",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654424,1725918573541,5959.18,0.00028,120,"2024-09-09T21:49:33.541",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654425,1725918573633,9940.07,0.00028,120,"2024-09-09T21:49:33.633",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654426,1725918573676,10907.51,0.00028,120,"2024-09-09T21:49:33.676",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654427,1725918573704,4068.61,0.00028,120,"2024-09-09T21:49:33.704",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654428,1725918573788,706.44,0.00028,120,"2024-09-09T21:49:33.788",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654429,1725918573819,5959.18,0.00028,120,"2024-09-09T21:49:33.819",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654430,1725918573936,9940.07,0.00028,120,"2024-09-09T21:49:33.936",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654431,1725918573964,10907.51,0.00028,120,"2024-09-09T21:49:33.964",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654432,1725918573992,4068.61,0.00028,120,"2024-09-09T21:49:33.992",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654433,1725918574127,706.44,0.00028,120,"2024-09-09T21:49:34.127",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654434,1725918574159,5959.18,0.00028,120,"2024-09-09T21:49:34.159",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654435,1725918574224,10907.51,0.00028,120,"2024-09-09T21:49:34.224",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654436,1725918574252,4068.61,0.00028,120,"2024-09-09T21:49:34.252",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654437,1725918574283,9940.07,0.00028,120,"2024-09-09T21:49:34.283",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654438,1725918574401,5959.18,0.00028,120,"2024-09-09T21:49:34.401",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654439,1725918574508,4068.61,0.00028,120,"2024-09-09T21:49:34.508",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654440,1725918574540,9940.07,0.00028,120,"2024-09-09T21:49:34.540",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654441,1725918574892,10907.67292693,0.00028,120,"2024-09-09T21:49:34.892",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654442,1725918574927,706.44,0.00028,120,"2024-09-09T21:49:34.927",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654443,1725918574966,5959.18,0.00028,120,"2024-09-09T21:49:34.966",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654444,1725918574996,9940.07,0.00028,120,"2024-09-09T21:49:34.996",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654445,1725918575023,4068.61,0.00028,120,"2024-09-09T21:49:35.023",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654446,1725918575051,807.28,0.00028,120,"2024-09-09T21:49:35.051",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654447,1725918575080,706.44,0.00028,120,"2024-09-09T21:49:35.080",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654448,1725918575122,4068.61,0.00028,120,"2024-09-09T21:49:35.122",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654449,1725918575148,9940.07,0.00028,120,"2024-09-09T21:49:35.148",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654450,1725918575175,5959.18,0.00028,120,"2024-09-09T21:49:35.175",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654451,1725918575374,706.44,0.00028,120,"2024-09-09T21:49:35.374",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654452,1725918575407,9940.07,0.00028,120,"2024-09-09T21:49:35.407",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654453,1725918575452,807.28,0.00028,120,"2024-09-09T21:49:35.452",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654454,1725918575482,5959.18,0.00028,120,"2024-09-09T21:49:35.482",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654455,1725918575509,4068.61,0.00028,120,"2024-09-09T21:49:35.509",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654456,1725918575649,706.44,0.00028,120,"2024-09-09T21:49:35.649",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654457,1725918575756,4068.61,0.00028,120,"2024-09-09T21:49:35.756",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654458,1725918575785,807.28,0.00028,120,"2024-09-09T21:49:35.785",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654459,1725918575813,5959.18,0.00028,120,"2024-09-09T21:49:35.813",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654460,1725918575845,9940.07,0.00028,120,"2024-09-09T21:49:35.845",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654461,1725918575953,706.44,0.00028,120,"2024-09-09T21:49:35.953",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654462,1725918576046,4068.61,0.00028,120,"2024-09-09T21:49:36.046",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654463,1725918576075,807.28,0.00028,120,"2024-09-09T21:49:36.075",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654464,1725918576103,5959.18,0.00028,120,"2024-09-09T21:49:36.103",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654465,1725918576132,9940.07,0.00028,120,"2024-09-09T21:49:36.132",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654466,1725918576218,706.44,0.00028,120,"2024-09-09T21:49:36.218",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654467,1725918576306,807.28,0.00028,120,"2024-09-09T21:49:36.306",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654468,1725918576341,5959.18,0.00028,120,"2024-09-09T21:49:36.341",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654469,1725918576376,4068.61,0.00028,120,"2024-09-09T21:49:36.376",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654470,1725918576483,9940.07,0.00028,120,"2024-09-09T21:49:36.483",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654471,1725918576630,706.44,0.00028,120,"2024-09-09T21:49:36.630",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654472,1725918576662,807.28,0.00028,120,"2024-09-09T21:49:36.662",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654473,1725918576690,5959.20880274,0.00028,120,"2024-09-09T21:49:36.690",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654474,1725918576727,9940.24415715,0.00028,120,"2024-09-09T21:49:36.727",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654475,1725918576755,4068.61,0.00028,120,"2024-09-09T21:49:36.755",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654476,1725918576849,706.44,0.00028,120,"2024-09-09T21:49:36.849",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654477,1725918576877,807.28,0.00028,120,"2024-09-09T21:49:36.877",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654478,1725918576932,7463.47,0.00028,120,"2024-09-09T21:49:36.932",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654479,1725918576975,4068.61,0.00028,120,"2024-09-09T21:49:36.975",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654480,1725918577029,2857.99,0.00028,120,"2024-09-09T21:49:37.029",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654481,1725918577146,807.28,0.00028,120,"2024-09-09T21:49:37.146",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654482,1725918577174,706.44,0.00028,120,"2024-09-09T21:49:37.174",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654483,1725918577230,7463.47,0.00028,120,"2024-09-09T21:49:37.230",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654484,1725918577304,4068.61,0.00028,120,"2024-09-09T21:49:37.304",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654485,1725918577355,2857.99,0.00028,120,"2024-09-09T21:49:37.355",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654486,1725918577414,807.28,0.00028,120,"2024-09-09T21:49:37.414",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654487,1725918577444,706.44,0.00028,120,"2024-09-09T21:49:37.444",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654488,1725918577502,7463.47,0.00028,120,"2024-09-09T21:49:37.502",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654489,1725918577584,4068.61,0.00028,120,"2024-09-09T21:49:37.584",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654490,1725918577702,807.28,0.00028,120,"2024-09-09T21:49:37.702",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654491,1725918577765,706.44,0.00028,120,"2024-09-09T21:49:37.765",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654492,1725918577902,7463.47,0.00028,120,"2024-09-09T21:49:37.902",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654493,1725918577938,4068.65984441,0.00028,120,"2024-09-09T21:49:37.938",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654494,1725918577965,2857.99,0.00028,120,"2024-09-09T21:49:37.965",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654495,1725918578002,807.28,0.00028,120,"2024-09-09T21:49:38.002",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654496,1725918578038,7463.47,0.00028,120,"2024-09-09T21:49:38.038",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654497,1725918578093,706.44,0.00028,120,"2024-09-09T21:49:38.093",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654498,1725918578267,2857.99,0.00028,120,"2024-09-09T21:49:38.267",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654499,1725918578295,807.28,0.00028,120,"2024-09-09T21:49:38.295",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654500,1725918578324,7463.47,0.00028,120,"2024-09-09T21:49:38.324",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654501,1725918578385,706.44,0.00028,120,"2024-09-09T21:49:38.385",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654502,1725918578529,807.28,0.00028,120,"2024-09-09T21:49:38.529",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654503,1725918578561,2857.99,0.00028,120,"2024-09-09T21:49:38.561",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654504,1725918578635,7463.47,0.00028,120,"2024-09-09T21:49:38.635",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654505,1725918578670,706.44,0.00028,120,"2024-09-09T21:49:38.670",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654506,1725918578790,807.28,0.00028,120,"2024-09-09T21:49:38.790",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654507,1725918579020,2857.99,0.00028,120,"2024-09-09T21:49:39.020",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654508,1725918579048,7463.47,0.00028,120,"2024-09-09T21:49:39.048",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654509,1725918579080,706.44,0.00028,120,"2024-09-09T21:49:39.080",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654510,1725918579108,807.28,0.00028,120,"2024-09-09T21:49:39.108",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654511,1725918579157,2857.99,0.00028,120,"2024-09-09T21:49:39.157",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654512,1725918579191,7463.47,0.00028,120,"2024-09-09T21:49:39.191",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654513,1725918579307,706.44,0.00028,120,"2024-09-09T21:49:39.307",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654514,1725918579333,807.28,0.00028,120,"2024-09-09T21:49:39.333",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654515,1725918579424,2857.99,0.00028,120,"2024-09-09T21:49:39.424",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654516,1725918579472,7463.47,0.00028,120,"2024-09-09T21:49:39.472",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654517,1725918579588,807.28,0.00028,120,"2024-09-09T21:49:39.588",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654518,1725918579616,706.44,0.00028,120,"2024-09-09T21:49:39.616",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654519,1725918579679,2857.99,0.00028,120,"2024-09-09T21:49:39.679",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654520,1725918579743,7463.47,0.00028,120,"2024-09-09T21:49:39.743",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654521,1725918579852,807.28,0.00028,120,"2024-09-09T21:49:39.852",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654522,1725918579880,706.44,0.00028,120,"2024-09-09T21:49:39.880",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654523,1725918579955,2857.99,0.00028,120,"2024-09-09T21:49:39.955",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654524,1725918579981,500.0,0.00028,120,"2024-09-09T21:49:39.981",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654525,1725918580034,7463.47,0.00028,120,"2024-09-09T21:49:40.034",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654526,1725918580122,807.28,0.00028,120,"2024-09-09T21:49:40.122",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654527,1725918580244,2857.99,0.00028,120,"2024-09-09T21:49:40.244",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654528,1725918580440,7463.47,0.00028,120,"2024-09-09T21:49:40.440",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654529,1725918580472,807.28,0.00028,120,"2024-09-09T21:49:40.472",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654530,1725918580526,2857.99,0.00028,120,"2024-09-09T21:49:40.526",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654531,1725918580695,7463.47,0.00028,120,"2024-09-09T21:49:40.695",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654532,1725918580745,807.28,0.00028,120,"2024-09-09T21:49:40.745",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654533,1725918580877,2857.99,0.00028,120,"2024-09-09T21:49:40.877",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654534,1725918581033,7463.47,0.00028,120,"2024-09-09T21:49:41.033",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654535,1725918581065,807.28,0.00028,120,"2024-09-09T21:49:41.065",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654536,1725918581157,2857.99,0.00028,120,"2024-09-09T21:49:41.157",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654537,1725918581268,7463.47,0.00028,120,"2024-09-09T21:49:41.268",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654538,1725918581297,807.28,0.00028,120,"2024-09-09T21:49:41.297",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654539,1725918581431,2857.99,0.00028,120,"2024-09-09T21:49:41.431",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654540,1725918581540,6711.17,0.00028,120,"2024-09-09T21:49:41.540",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654541,1725918581577,7463.47,0.00028,120,"2024-09-09T21:49:41.577",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654542,1725918581604,807.43,0.00028,120,"2024-09-09T21:49:41.604",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654543,1725918581750,2857.99,0.00028,120,"2024-09-09T21:49:41.750",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654544,1725918581819,7463.47,0.00028,120,"2024-09-09T21:49:41.819",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654545,1725918581847,6711.17,0.00028,120,"2024-09-09T21:49:41.847",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654546,1725918582008,2857.99,0.00028,120,"2024-09-09T21:49:42.008",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654547,1725918582116,7463.47,0.00028,120,"2024-09-09T21:49:42.116",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654548,1725918582153,6711.17,0.00028,120,"2024-09-09T21:49:42.153",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654549,1725918582269,2857.99,0.00028,120,"2024-09-09T21:49:42.269",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654550,1725918582419,7463.47,0.00028,120,"2024-09-09T21:49:42.419",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654551,1725918582451,6711.17,0.00028,120,"2024-09-09T21:49:42.451",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654552,1725918582561,2857.99,0.00028,120,"2024-09-09T21:49:42.561",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654553,1725918582711,6711.17,0.00028,120,"2024-09-09T21:49:42.711",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654554,1725918582742,7463.47,0.00028,120,"2024-09-09T21:49:42.742",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654555,1725918582838,2857.99,0.00028,120,"2024-09-09T21:49:42.838",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654556,1725918582995,6711.17,0.00028,120,"2024-09-09T21:49:42.995",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654557,1725918583028,7463.47,0.00028,120,"2024-09-09T21:49:43.028",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654558,1725918583096,2857.99,0.00028,120,"2024-09-09T21:49:43.096",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654559,1725918583289,6711.17,0.00028,120,"2024-09-09T21:49:43.289",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654560,1725918583317,7463.47,0.00028,120,"2024-09-09T21:49:43.317",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654561,1725918583360,500.0,0.00028,120,"2024-09-09T21:49:43.360",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654562,1725918583570,6711.17,0.00028,120,"2024-09-09T21:49:43.570",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654563,1725918583662,7463.6678333,0.00028,120,"2024-09-09T21:49:43.662",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654564,1725918583720,500.0,0.00028,120,"2024-09-09T21:49:43.720",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654565,1725918583750,2857.99,0.00028,120,"2024-09-09T21:49:43.750",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654566,1725918583778,500.0,0.00028,120,"2024-09-09T21:49:43.778",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654567,1725918583843,6711.17,0.00028,120,"2024-09-09T21:49:43.843",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654568,1725918583934,500.0,0.00028,120,"2024-09-09T21:49:43.934",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654569,1725918583961,2857.99,0.00028,120,"2024-09-09T21:49:43.961",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654570,1725918584017,878.86,0.00028,120,"2024-09-09T21:49:44.017",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654571,1725918584046,439.19445975,0.00028,120,"2024-09-09T21:49:44.046",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654572,1725918584372,6711.17,0.00028,120,"2024-09-09T21:49:44.372",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654573,1725918584400,6420.28,0.00028,120,"2024-09-09T21:49:44.400",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654574,1725918584430,2858.0256423,0.00028,120,"2024-09-09T21:49:44.430",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654575,1725918584460,500.0,0.00028,120,"2024-09-09T21:49:44.460",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654576,1725918584491,878.86,0.00028,120,"2024-09-09T21:49:44.491",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654577,1725918584523,6711.17,0.00028,120,"2024-09-09T21:49:44.523",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654578,1725918584553,6420.28,0.00028,120,"2024-09-09T21:49:44.553",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654579,1725918584580,500.0,0.00028,120,"2024-09-09T21:49:44.580",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654580,1725918584607,878.86,0.00028,120,"2024-09-09T21:49:44.607",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654581,1725918584704,6711.17,0.00028,120,"2024-09-09T21:49:44.704",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654582,1725918584738,6420.28,0.00028,120,"2024-09-09T21:49:44.738",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654583,1725918584786,500.0,0.00028,120,"2024-09-09T21:49:44.786",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654584,1725918584892,878.86,0.00028,120,"2024-09-09T21:49:44.892",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654585,1725918585203,6711.17,0.00028,120,"2024-09-09T21:49:45.203",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654586,1725918585234,500.0,0.00028,120,"2024-09-09T21:49:45.234",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654587,1725918585343,617.91144041,0.00028,120,"2024-09-09T21:49:45.343",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654588,1725918585408,6711.17,0.00028,120,"2024-09-09T21:49:45.408",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654589,1725918585505,878.86,0.00028,120,"2024-09-09T21:49:45.505",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654590,1725918585683,6711.17,0.00028,120,"2024-09-09T21:49:45.683",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654591,1725918585711,500.0,0.00028,120,"2024-09-09T21:49:45.711",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654592,1725918585789,878.86,0.00028,120,"2024-09-09T21:49:45.789",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654593,1725918585956,500.0,0.00028,120,"2024-09-09T21:49:45.956",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654594,1725918585998,6711.17,0.00028,120,"2024-09-09T21:49:45.998",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654595,1725918586030,11346.57,0.00028,120,"2024-09-09T21:49:46.030",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654596,1725918586066,878.86,0.00028,120,"2024-09-09T21:49:46.066",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654597,1725918586151,2941.3,0.00028,120,"2024-09-09T21:49:46.151",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654598,1725918586284,510.9679511,0.00028,120,"2024-09-09T21:49:46.284",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654599,1725918586312,11346.57,0.00028,120,"2024-09-09T21:49:46.312",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654600,1725918586347,6711.17,0.00028,120,"2024-09-09T21:49:46.347",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654601,1725918586373,878.86,0.00028,120,"2024-09-09T21:49:46.373",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654602,1725918586400,500.0,0.00028,120,"2024-09-09T21:49:46.400",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654603,1725918586452,2941.3,0.00028,120,"2024-09-09T21:49:46.452",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654604,1725918586580,6420.28,0.00028,120,"2024-09-09T21:49:46.580",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654605,1725918586637,11346.57,0.00028,120,"2024-09-09T21:49:46.637",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654606,1725918586676,500.0,0.00028,120,"2024-09-09T21:49:46.676",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654607,1725918586703,6711.17,0.00028,120,"2024-09-09T21:49:46.703",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654608,1725918586734,878.86,0.00028,120,"2024-09-09T21:49:46.734",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654609,1725918586761,2941.3,0.00028,120,"2024-09-09T21:49:46.761",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654610,1725918586851,1399.78,0.00028,120,"2024-09-09T21:49:46.851",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654611,1725918586882,6420.28,0.00028,120,"2024-09-09T21:49:46.882",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654612,1725918586910,500.0,0.00028,120,"2024-09-09T21:49:46.910",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654613,1725918586937,11346.57,0.00028,120,"2024-09-09T21:49:46.937",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654614,1725918586965,6711.17,0.00028,120,"2024-09-09T21:49:46.965",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654615,1725918586992,878.86,0.00028,120,"2024-09-09T21:49:46.992",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654616,1725918587027,2941.3,0.00028,120,"2024-09-09T21:49:47.027",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654617,1725918587087,1399.78,0.00028,120,"2024-09-09T21:49:47.087",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654618,1725918587114,6915.46,0.00028,120,"2024-09-09T21:49:47.114",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654619,1725918587146,6420.28,0.00028,120,"2024-09-09T21:49:47.146",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654620,1725918587172,500.0,0.00028,120,"2024-09-09T21:49:47.172",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654621,1725918587199,11346.57,0.00028,120,"2024-09-09T21:49:47.199",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654622,1725918587226,878.86,0.00028,120,"2024-09-09T21:49:47.226",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654623,1725918587258,6711.17,0.00028,120,"2024-09-09T21:49:47.258",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654624,1725918587351,1399.78,0.00028,120,"2024-09-09T21:49:47.351",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654625,1725918587384,6915.46,0.00028,120,"2024-09-09T21:49:47.384",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654626,1725918587417,6420.28,0.00028,120,"2024-09-09T21:49:47.417",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654627,1725918587455,500.0,0.00028,120,"2024-09-09T21:49:47.455",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654628,1725918587485,2941.3,0.00028,120,"2024-09-09T21:49:47.485",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654629,1725918587516,11346.57,0.00028,120,"2024-09-09T21:49:47.516",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654630,1725918587545,878.86,0.00028,120,"2024-09-09T21:49:47.545",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654631,1725918587572,6711.17,0.00028,120,"2024-09-09T21:49:47.572",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654632,1725918587635,1399.78,0.00028,120,"2024-09-09T21:49:47.635",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654633,1725918587664,6915.46,0.00028,120,"2024-09-09T21:49:47.664",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654634,1725918587715,500.0,0.00028,120,"2024-09-09T21:49:47.715",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654635,1725918587746,2941.3,0.00028,120,"2024-09-09T21:49:47.746",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654636,1725918587779,6420.28,0.00028,120,"2024-09-09T21:49:47.779",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654637,1725918587810,11346.57,0.00028,120,"2024-09-09T21:49:47.810",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654638,1725918587838,878.86,0.00028,120,"2024-09-09T21:49:47.838",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654639,1725918587866,6711.17,0.00028,120,"2024-09-09T21:49:47.866",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654640,1725918587908,1399.78,0.00028,120,"2024-09-09T21:49:47.908",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654641,1725918587937,6915.46,0.00028,120,"2024-09-09T21:49:47.937",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654642,1725918587996,6420.28,0.00028,120,"2024-09-09T21:49:47.996",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654643,1725918588025,2941.3,0.00028,120,"2024-09-09T21:49:48.025",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654644,1725918588054,500.0,0.00028,120,"2024-09-09T21:49:48.054",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654645,1725918588085,11346.57,0.00028,120,"2024-09-09T21:49:48.085",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654646,1725918588114,878.86,0.00028,120,"2024-09-09T21:49:48.114",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654647,1725918588144,6711.17,0.00028,120,"2024-09-09T21:49:48.144",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654648,1725918588194,6915.46,0.00028,120,"2024-09-09T21:49:48.194",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654649,1725918588222,1399.78,0.00028,120,"2024-09-09T21:49:48.222",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654650,1725918588267,6420.28,0.00028,120,"2024-09-09T21:49:48.267",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654651,1725918588296,2941.3,0.00028,120,"2024-09-09T21:49:48.296",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654652,1725918588324,500.0,0.00028,120,"2024-09-09T21:49:48.324",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654653,1725918588357,11346.57,0.00028,120,"2024-09-09T21:49:48.357",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654654,1725918588386,878.86,0.00028,120,"2024-09-09T21:49:48.386",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654655,1725918588463,1399.78,0.00028,120,"2024-09-09T21:49:48.463",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654656,1725918588493,6915.46,0.00028,120,"2024-09-09T21:49:48.493",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654657,1725918588527,6711.37103796,0.00028,120,"2024-09-09T21:49:48.527",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654658,1725918588559,500.0,0.00028,120,"2024-09-09T21:49:48.559",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654659,1725918588592,2941.3,0.00028,120,"2024-09-09T21:49:48.592",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654660,1725918588622,6420.28,0.00028,120,"2024-09-09T21:49:48.622",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654661,1725918588654,878.86,0.00028,120,"2024-09-09T21:49:48.654",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654662,1725918588682,11346.57,0.00028,120,"2024-09-09T21:49:48.682",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654663,1725918588745,6915.46,0.00028,120,"2024-09-09T21:49:48.745",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654664,1725918588773,1399.78,0.00028,120,"2024-09-09T21:49:48.773",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654665,1725918588822,2941.3,0.00028,120,"2024-09-09T21:49:48.822",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654666,1725918588850,500.0,0.00028,120,"2024-09-09T21:49:48.850",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654667,1725918588880,6420.28,0.00028,120,"2024-09-09T21:49:48.880",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654668,1725918588932,11346.57,0.00028,120,"2024-09-09T21:49:48.932",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654669,1725918588960,878.86,0.00028,120,"2024-09-09T21:49:48.960",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654670,1725918589041,6915.46,0.00028,120,"2024-09-09T21:49:49.041",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654671,1725918589070,1399.78,0.00028,120,"2024-09-09T21:49:49.070",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654672,1725918589099,2941.3,0.00028,120,"2024-09-09T21:49:49.099",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654673,1725918589140,6420.28,0.00028,120,"2024-09-09T21:49:49.140",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654674,1725918589190,500.0,0.00028,120,"2024-09-09T21:49:49.190",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654675,1725918589219,878.86,0.00028,120,"2024-09-09T21:49:49.219",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654676,1725918589248,11346.57,0.00028,120,"2024-09-09T21:49:49.248",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654677,1725918589309,6915.46,0.00028,120,"2024-09-09T21:49:49.309",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654678,1725918589338,1399.78,0.00028,120,"2024-09-09T21:49:49.338",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654679,1725918589370,2941.3,0.00028,120,"2024-09-09T21:49:49.370",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654680,1725918589431,6420.28,0.00028,120,"2024-09-09T21:49:49.431",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654681,1725918589460,224.00835264,0.00028,120,"2024-09-09T21:49:49.460",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654682,1725918589493,878.86,0.00028,120,"2024-09-09T21:49:49.493",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654683,1725918589537,11346.57,0.00028,120,"2024-09-09T21:49:49.537",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654684,1725918589630,1399.78,0.00028,120,"2024-09-09T21:49:49.630",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654685,1725918589663,6915.46,0.00028,120,"2024-09-09T21:49:49.663",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654686,1725918589691,2941.3,0.00028,120,"2024-09-09T21:49:49.691",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654687,1725918589774,878.86,0.00028,120,"2024-09-09T21:49:49.774",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654688,1725918589880,6420.28,0.00028,120,"2024-09-09T21:49:49.880",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654689,1725918589909,11346.57,0.00028,120,"2024-09-09T21:49:49.909",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654690,1725918589937,1399.78,0.00028,120,"2024-09-09T21:49:49.937",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654691,1725918589965,6915.46,0.00028,120,"2024-09-09T21:49:49.965",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654692,1725918589992,2941.3,0.00028,120,"2024-09-09T21:49:49.992",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654693,1725918590089,878.86,0.00028,120,"2024-09-09T21:49:50.089",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654694,1725918590207,11346.57,0.00028,120,"2024-09-09T21:49:50.207",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654695,1725918590260,6420.28,0.00028,120,"2024-09-09T21:49:50.260",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654696,1725918590454,6915.46,0.00028,120,"2024-09-09T21:49:50.454",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654697,1725918590481,2941.3,0.00028,120,"2024-09-09T21:49:50.481",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654698,1725918590507,1399.78,0.00028,120,"2024-09-09T21:49:50.507",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654699,1725918590541,878.86,0.00028,120,"2024-09-09T21:49:50.541",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654700,1725918590567,11346.57,0.00028,120,"2024-09-09T21:49:50.567",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654701,1725918590595,6420.28,0.00028,120,"2024-09-09T21:49:50.595",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654702,1725918590622,1399.78,0.00028,120,"2024-09-09T21:49:50.622",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654703,1725918590653,2941.3,0.00028,120,"2024-09-09T21:49:50.653",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654704,1725918590717,878.86,0.00028,120,"2024-09-09T21:49:50.717",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654705,1725918590750,3973.81,0.00028,120,"2024-09-09T21:49:50.750",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654706,1725918590779,1399.78,0.00028,120,"2024-09-09T21:49:50.779",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654707,1725918590809,11346.57,0.00028,120,"2024-09-09T21:49:50.809",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654708,1725918590837,6915.46,0.00028,120,"2024-09-09T21:49:50.837",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654709,1725918590865,2941.3,0.00028,120,"2024-09-09T21:49:50.865",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654710,1725918591007,3973.81,0.00028,120,"2024-09-09T21:49:51.007",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654711,1725918591037,1399.78,0.00028,120,"2024-09-09T21:49:51.037",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654712,1725918591069,11346.57,0.00028,120,"2024-09-09T21:49:51.069",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654713,1725918591098,6915.46,0.00028,120,"2024-09-09T21:49:51.098",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654714,1725918591126,2941.3,0.00028,120,"2024-09-09T21:49:51.126",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654715,1725918591154,879.03141634,0.00028,120,"2024-09-09T21:49:51.154",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654716,1725918591275,3973.81,0.00028,120,"2024-09-09T21:49:51.275",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654717,1725918591307,1399.78,0.00028,120,"2024-09-09T21:49:51.307",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654718,1725918591336,11346.57,0.00028,120,"2024-09-09T21:49:51.336",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654719,1725918591371,6915.46,0.00028,120,"2024-09-09T21:49:51.371",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654720,1725918591398,2941.3,0.00028,120,"2024-09-09T21:49:51.398",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654721,1725918591568,1399.78,0.00028,120,"2024-09-09T21:49:51.568",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654722,1725918591596,3973.81,0.00028,120,"2024-09-09T21:49:51.596",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654723,1725918591622,11346.57,0.00028,120,"2024-09-09T21:49:51.622",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654724,1725918591657,6915.46,0.00028,120,"2024-09-09T21:49:51.657",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654725,1725918591684,6800.28,0.00028,120,"2024-09-09T21:49:51.684",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654726,1725918591837,1399.78,0.00028,120,"2024-09-09T21:49:51.837",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654727,1725918591865,3973.81,0.00028,120,"2024-09-09T21:49:51.865",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654728,1725918591894,11346.57,0.00028,120,"2024-09-09T21:49:51.894",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654729,1725918591927,6915.46,0.00028,120,"2024-09-09T21:49:51.927",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654730,1725918591958,6800.28,0.00028,120,"2024-09-09T21:49:51.958",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654731,1725918591986,2941.3,0.00028,120,"2024-09-09T21:49:51.986",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654732,1725918592129,3973.81,0.00028,120,"2024-09-09T21:49:52.129",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654733,1725918592167,1399.78,0.00028,120,"2024-09-09T21:49:52.167",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654734,1725918592199,6915.46,0.00028,120,"2024-09-09T21:49:52.199",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654735,1725918592226,11346.57,0.00028,120,"2024-09-09T21:49:52.226",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654736,1725918592253,6800.28,0.00028,120,"2024-09-09T21:49:52.253",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654737,1725918592280,2941.3,0.00028,120,"2024-09-09T21:49:52.280",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654738,1725918592441,1399.78,0.00028,120,"2024-09-09T21:49:52.441",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654739,1725918592468,3973.81,0.00028,120,"2024-09-09T21:49:52.468",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654740,1725918592500,6915.46,0.00028,120,"2024-09-09T21:49:52.500",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654741,1725918592528,6800.28,0.00028,120,"2024-09-09T21:49:52.528",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654742,1725918592560,11346.57,0.00028,120,"2024-09-09T21:49:52.560",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654743,1725918592636,6420.28,0.00028,120,"2024-09-09T21:49:52.636",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654744,1725918592748,1399.78,0.00028,120,"2024-09-09T21:49:52.748",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654745,1725918592781,3973.81,0.00028,120,"2024-09-09T21:49:52.781",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654746,1725918592809,6915.46,0.00028,120,"2024-09-09T21:49:52.809",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654747,1725918592848,11346.72942928,0.00028,120,"2024-09-09T21:49:52.848",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654748,1725918592880,2941.3,0.00028,120,"2024-09-09T21:49:52.880",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654749,1725918592948,6420.28,0.00028,120,"2024-09-09T21:49:52.948",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654750,1725918593072,6915.46,0.00028,120,"2024-09-09T21:49:53.072",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654751,1725918593101,1399.78,0.00028,120,"2024-09-09T21:49:53.101",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654752,1725918593129,3973.81,0.00028,120,"2024-09-09T21:49:53.129",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654753,1725918593167,2941.3,0.00028,120,"2024-09-09T21:49:53.167",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654754,1725918593236,6420.28,0.00028,120,"2024-09-09T21:49:53.236",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654755,1725918593318,3973.81,0.00028,120,"2024-09-09T21:49:53.318",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654756,1725918593344,1399.81516563,0.00028,120,"2024-09-09T21:49:53.344",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654757,1725918593453,2941.53054191,0.00028,120,"2024-09-09T21:49:53.453",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654758,1725918593521,6420.28,0.00028,120,"2024-09-09T21:49:53.521",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654759,1725918593552,9473.14,0.00028,120,"2024-09-09T21:49:53.552",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654760,1725918593617,3973.81,0.00028,120,"2024-09-09T21:49:53.617",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654761,1725918593646,6915.46,0.00028,120,"2024-09-09T21:49:53.646",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654762,1725918594072,9473.14,0.00028,120,"2024-09-09T21:49:54.072",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654763,1725918594103,3973.81,0.00028,120,"2024-09-09T21:49:54.103",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654764,1725918594131,6915.46,0.00028,120,"2024-09-09T21:49:54.131",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654765,1725918594158,6420.28,0.00028,120,"2024-09-09T21:49:54.158",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654766,1725918594185,9473.14,0.00028,120,"2024-09-09T21:49:54.185",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654767,1725918594213,6915.65649677,0.00028,120,"2024-09-09T21:49:54.213",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654768,1725918594240,6420.28,0.00028,120,"2024-09-09T21:49:54.240",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654769,1725918594332,740.48,0.00028,120,"2024-09-09T21:49:54.332",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654770,1725918594416,6467.65859424,0.00028,120,"2024-09-09T21:49:54.416",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654771,1725918630511,1037.32,0.00025,60,"2024-09-09T21:50:30.511",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654772,1725918631149,1037.32,0.00025,60,"2024-09-09T21:50:31.149",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654773,1725918631374,500.0,0.00025,60,"2024-09-09T21:50:31.374",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654774,1725918631427,1037.32,0.00025,60,"2024-09-09T21:50:31.427",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654775,1725918631837,500.0,0.00025,60,"2024-09-09T21:50:31.837",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654776,1725918631867,1037.32,0.00025,60,"2024-09-09T21:50:31.867",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654777,1725918631919,500.0,0.00025,60,"2024-09-09T21:50:31.919",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654779,1725918631999,1037.32,0.00025,60,"2024-09-09T21:50:31.999",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654780,1725918632191,500.0,0.00025,60,"2024-09-09T21:50:32.191",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654781,1725918632204,-590.16069176,0.00012681,2,"2024-09-09T21:50:32.204",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654782,1725918632215,-409.83930824,0.00012681,2,"2024-09-09T21:50:32.215",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654783,1725918632225,-250.0,0.00012774,2,"2024-09-09T21:50:32.225",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654784,1725918632235,-2208.98902,0.0001287,2,"2024-09-09T21:50:32.235",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654785,1725918632244,-500.0,0.00012877,2,"2024-09-09T21:50:32.244",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654786,1725918632253,-169.26441061,0.000129,2,"2024-09-09T21:50:32.253",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654787,1725918632263,-158.92989159,0.000129,2,"2024-09-09T21:50:32.263",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654788,1725918632272,-150.0,0.00012999,2,"2024-09-09T21:50:32.272",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654789,1725918632281,-4611.1606963,0.00013,2,"2024-09-09T21:50:32.281",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654790,1725918632292,-530.14499983,0.00013,2,"2024-09-09T21:50:32.292",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654791,1725918632303,-1730.64,0.00013,2,"2024-09-09T21:50:32.303",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654792,1725918632331,1037.32,0.00025,60,"2024-09-09T21:50:32.331",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654793,1725918632355,-1316.83678172,0.00013,2,"2024-09-09T21:50:32.355",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654794,1725918632365,-553.0,0.00013,2,"2024-09-09T21:50:32.365",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654795,1725918632377,-966.43463374,0.00013,2,"2024-09-09T21:50:32.377",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654796,1725918632388,-618.03494291,0.00013,2,"2024-09-09T21:50:32.388",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654797,1725918632456,500.0,0.00025,60,"2024-09-09T21:50:32.456",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654798,1725918632469,-28184.78156736,0.00013,2,"2024-09-09T21:50:32.469",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654799,1725918632480,-234711.96103069,0.00013,2,"2024-09-09T21:50:32.480",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654800,1725918632491,-2836.89999999,0.00013,2,"2024-09-09T21:50:32.491",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654801,1725918632502,-2634.87248244,0.00013,2,"2024-09-09T21:50:32.502",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654802,1725918632513,-380.03886704,0.00013,2,"2024-09-09T21:50:32.513",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654803,1725918632545,1037.32,0.00025,60,"2024-09-09T21:50:32.545",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654822,1725918632729,500.0,0.00025,60,"2024-09-09T21:50:32.729",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654834,1725918632832,1037.32,0.00025,60,"2024-09-09T21:50:32.832",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654836,1725918632964,29832.68,0.00025,60,"2024-09-09T21:50:32.964",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654837,1725918632996,500.0,0.00025,60,"2024-09-09T21:50:32.996",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654838,1725918633117,1037.32,0.00025,60,"2024-09-09T21:50:33.117",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654839,1725918633202,29832.68,0.00025,60,"2024-09-09T21:50:33.202",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654840,1725918633305,500.0,0.00025,60,"2024-09-09T21:50:33.305",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654841,1725918633398,1037.32,0.00025,60,"2024-09-09T21:50:33.398",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654842,1725918633428,37592.03,0.00025,60,"2024-09-09T21:50:33.428",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654843,1725918633497,29832.68,0.00025,60,"2024-09-09T21:50:33.497",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654844,1725918633597,465.35200078,0.00025,60,"2024-09-09T21:50:33.597",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654845,1725918633673,1037.32,0.00025,60,"2024-09-09T21:50:33.673",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654846,1725918633705,37592.03,0.00025,60,"2024-09-09T21:50:33.705",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654847,1725918633802,29832.68,0.00025,60,"2024-09-09T21:50:33.802",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654848,1725918633926,1037.32,0.00025,60,"2024-09-09T21:50:33.926",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654849,1725918634041,37592.03,0.00025,60,"2024-09-09T21:50:34.041",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654850,1725918634086,29832.68,0.00025,60,"2024-09-09T21:50:34.086",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654851,1725918634199,1037.32,0.00025,60,"2024-09-09T21:50:34.199",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654852,1725918634460,29832.68,0.00025,60,"2024-09-09T21:50:34.460",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654853,1725918634600,1037.32,0.00025,60,"2024-09-09T21:50:34.600",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654854,1725918634667,37592.03,0.00025,60,"2024-09-09T21:50:34.667",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654855,1725918634763,29832.68,0.00025,60,"2024-09-09T21:50:34.763",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654856,1725918634910,1037.32,0.00025,60,"2024-09-09T21:50:34.910",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654857,1725918634972,37592.03,0.00025,60,"2024-09-09T21:50:34.972",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654858,1725918635069,29832.68,0.00025,60,"2024-09-09T21:50:35.069",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654859,1725918635205,1037.32,0.00025,60,"2024-09-09T21:50:35.205",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654860,1725918635277,37592.03,0.00025,60,"2024-09-09T21:50:35.277",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654861,1725918635415,29832.68,0.00025,60,"2024-09-09T21:50:35.415",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654862,1725918635477,1037.32,0.00025,60,"2024-09-09T21:50:35.477",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654863,1725918635597,37592.03,0.00025,60,"2024-09-09T21:50:35.597",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654864,1725918635649,29832.68,0.00025,60,"2024-09-09T21:50:35.649",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654865,1725918635737,1037.32,0.00025,60,"2024-09-09T21:50:35.737",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654866,1725918635876,37592.03,0.00025,60,"2024-09-09T21:50:35.876",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654867,1725918635969,15705.51,0.00025,60,"2024-09-09T21:50:35.969",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654868,1725918636016,1037.32,0.00025,60,"2024-09-09T21:50:36.016",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654869,1725918636166,37592.03,0.00025,60,"2024-09-09T21:50:36.166",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654870,1725918636291,29832.68,0.00025,60,"2024-09-09T21:50:36.291",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654871,1725918636319,15705.51,0.00025,60,"2024-09-09T21:50:36.319",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654872,1725918636391,1037.32,0.00025,60,"2024-09-09T21:50:36.391",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654873,1725918636452,37592.03,0.00025,60,"2024-09-09T21:50:36.452",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654874,1725918636561,29832.68,0.00025,60,"2024-09-09T21:50:36.561",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654875,1725918636872,1037.32,0.00025,60,"2024-09-09T21:50:36.872",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654876,1725918636900,15705.51,0.00025,60,"2024-09-09T21:50:36.900",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654877,1725918637126,37592.03,0.00025,60,"2024-09-09T21:50:37.126",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654878,1725918637154,1037.32,0.00025,60,"2024-09-09T21:50:37.154",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654879,1725918637187,29832.68,0.00025,60,"2024-09-09T21:50:37.187",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654880,1725918637214,15705.51,0.00025,60,"2024-09-09T21:50:37.214",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654881,1725918637245,37592.03,0.00025,60,"2024-09-09T21:50:37.245",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654882,1725918637284,1037.32,0.00025,60,"2024-09-09T21:50:37.284",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654883,1725918637369,29832.68,0.00025,60,"2024-09-09T21:50:37.369",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654884,1725918637491,1037.43895835,0.00025,60,"2024-09-09T21:50:37.491",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654885,1725918637520,15705.51,0.00025,60,"2024-09-09T21:50:37.520",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654886,1725918637554,37592.03,0.00025,60,"2024-09-09T21:50:37.554",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654887,1725918637590,29832.68,0.00025,60,"2024-09-09T21:50:37.590",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654888,1725918637739,467.96224715,0.00025,60,"2024-09-09T21:50:37.739",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654889,1725918637771,15705.51,0.00025,60,"2024-09-09T21:50:37.771",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654890,1725918637811,3584.86,0.00025,60,"2024-09-09T21:50:37.811",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654891,1725918637844,29832.68,0.00025,60,"2024-09-09T21:50:37.844",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654892,1725918637875,37592.03,0.00025,60,"2024-09-09T21:50:37.875",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654894,1725918638027,15705.51,0.00025,60,"2024-09-09T21:50:38.027",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654895,1725918638105,29832.68,0.00025,60,"2024-09-09T21:50:38.105",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654896,1725918638136,3584.86,0.00025,60,"2024-09-09T21:50:38.136",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654900,1725918638164,37592.03,0.00025,60,"2024-09-09T21:50:38.164",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654901,1725918638243,-7835.40291658,0.00013,2,"2024-09-09T21:50:38.243",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654902,1725918638365,-5423.08144,0.00013,2,"2024-09-09T21:50:38.365",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654903,1725918638375,-275.80814208,0.00013,2,"2024-09-09T21:50:38.375",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654904,1725918638414,15705.51,0.00025,60,"2024-09-09T21:50:38.414",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654905,1725918638450,3584.86,0.00025,60,"2024-09-09T21:50:38.450",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654906,1725918638481,29832.68,0.00025,60,"2024-09-09T21:50:38.481",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654907,1725918638511,37592.03,0.00025,60,"2024-09-09T21:50:38.511",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654909,1725918638658,15705.51,0.00025,60,"2024-09-09T21:50:38.658",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654912,1725918638687,3584.86,0.00025,60,"2024-09-09T21:50:38.687",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654916,1725918638719,29832.68,0.00025,60,"2024-09-09T21:50:38.719",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654920,1725918638748,37592.03,0.00025,60,"2024-09-09T21:50:38.748",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654941,1725918638938,3584.86,0.00025,60,"2024-09-09T21:50:38.938",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654945,1725918638968,15705.51,0.00025,60,"2024-09-09T21:50:38.968",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654949,1725918638997,37592.03,0.00025,60,"2024-09-09T21:50:38.997",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654968,1725918639210,15705.51,0.00025,60,"2024-09-09T21:50:39.210",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654969,1725918639276,37592.03,0.00025,60,"2024-09-09T21:50:39.276",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654970,1725918639306,29832.68,0.00025,60,"2024-09-09T21:50:39.306",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654971,1725918639493,15705.51,0.00025,60,"2024-09-09T21:50:39.493",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654972,1725918639562,3584.86,0.00025,60,"2024-09-09T21:50:39.562",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654973,1725918639591,37592.03,0.00025,60,"2024-09-09T21:50:39.591",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654974,1725918639622,29832.68,0.00025,60,"2024-09-09T21:50:39.622",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654975,1725918639808,15705.51,0.00025,60,"2024-09-09T21:50:39.808",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654976,1725918639853,37592.03,0.00025,60,"2024-09-09T21:50:39.853",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654977,1725918639885,3584.86,0.00025,60,"2024-09-09T21:50:39.885",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654978,1725918639916,29832.68,0.00025,60,"2024-09-09T21:50:39.916",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654981,1725918640036,15705.51,0.00025,60,"2024-09-09T21:50:40.036",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654982,1725918640074,500.0,0.00025,60,"2024-09-09T21:50:40.074",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654987,1725918640155,37592.03,0.00025,60,"2024-09-09T21:50:40.155",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654988,1725918640193,3584.86,0.00025,60,"2024-09-09T21:50:40.193",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654989,1725918640223,28815.22114727,0.00025,60,"2024-09-09T21:50:40.223",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654990,1725918640240,-594.86994976,0.00013,2,"2024-09-09T21:50:40.240",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337654991,1725918640252,-590.52545342,0.00013,2,"2024-09-09T21:50:40.252",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655047,1725918644087,-17137.07289943,0.00013,2,"2024-09-09T21:50:44.087",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655048,1725918644098,-291.3761214,0.00013,2,"2024-09-09T21:50:44.098",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655053,1725918646437,-43108.08925,0.00013,2,"2024-09-09T21:50:46.437",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655054,1725918646448,-4970.41894437,0.00013,2,"2024-09-09T21:50:46.448",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655055,1725918646632,-1576.40621,0.00013,2,"2024-09-09T21:50:46.632",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655058,1725918717350,500.0,0.00015999,30,"2024-09-09T21:51:57.350",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655059,1725918717537,23153.09,0.00015999,30,"2024-09-09T21:51:57.537",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655060,1725918717599,500.0,0.00015999,30,"2024-09-09T21:51:57.599",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655061,1725918717651,500.0,0.00015999,30,"2024-09-09T21:51:57.651",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655062,1725918717678,1611.55,0.00015999,30,"2024-09-09T21:51:57.678",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655063,1725918717834,23153.09,0.00015999,30,"2024-09-09T21:51:57.834",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655064,1725918717867,500.0,0.00015999,30,"2024-09-09T21:51:57.867",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655065,1725918717921,500.0,0.00015999,30,"2024-09-09T21:51:57.921",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655066,1725918717946,1611.55,0.00015999,30,"2024-09-09T21:51:57.946",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655067,1725918718094,23153.09,0.00015999,30,"2024-09-09T21:51:58.094",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655068,1725918718135,500.0,0.00015999,30,"2024-09-09T21:51:58.135",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655069,1725918718227,500.0,0.00015999,30,"2024-09-09T21:51:58.227",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655070,1725918718251,1611.55,0.00015999,30,"2024-09-09T21:51:58.251",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655071,1725918718369,23153.09,0.00015999,30,"2024-09-09T21:51:58.369",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655072,1725918718522,500.0,0.00015999,30,"2024-09-09T21:51:58.522",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655073,1725918718548,1611.55,0.00015999,30,"2024-09-09T21:51:58.548",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655074,1725918718656,23153.09,0.00015999,30,"2024-09-09T21:51:58.656",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655075,1725918718768,500.0,0.00015999,30,"2024-09-09T21:51:58.768",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655076,1725918718798,500.0,0.00015999,30,"2024-09-09T21:51:58.798",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655077,1725918718827,1611.55,0.00015999,30,"2024-09-09T21:51:58.827",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655078,1725918718920,23153.09,0.00015999,30,"2024-09-09T21:51:58.920",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655079,1725918719074,500.0,0.00015999,30,"2024-09-09T21:51:59.074",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655080,1725918719100,500.0,0.00015999,30,"2024-09-09T21:51:59.100",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655081,1725918719126,1611.55,0.00015999,30,"2024-09-09T21:51:59.126",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655082,1725918719651,23153.09,0.00015999,30,"2024-09-09T21:51:59.651",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655083,1725918719700,500.0,0.00015999,30,"2024-09-09T21:51:59.700",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655084,1725918719725,23153.09,0.00015999,30,"2024-09-09T21:51:59.725",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655085,1725918719750,500.0,0.00015999,30,"2024-09-09T21:51:59.750",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655086,1725918719776,500.0,0.00015999,30,"2024-09-09T21:51:59.776",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655087,1725918719836,1611.55,0.00015999,30,"2024-09-09T21:51:59.836",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655088,1725918719907,23153.09,0.00015999,30,"2024-09-09T21:51:59.907",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655089,1725918719950,500.0,0.00015999,30,"2024-09-09T21:51:59.950",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655090,1725918720026,1611.55,0.00015999,30,"2024-09-09T21:52:00.026",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655091,1725918720051,23153.09,0.00015999,30,"2024-09-09T21:52:00.051",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655092,1725918720080,500.0,0.00015999,30,"2024-09-09T21:52:00.080",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655093,1725918720219,500.0,0.00015999,30,"2024-09-09T21:52:00.219",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655094,1725918720244,500.0,0.00015999,30,"2024-09-09T21:52:00.244",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655095,1725918720303,23153.09,0.00015999,30,"2024-09-09T21:52:00.303",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655096,1725918720332,1611.55,0.00015999,30,"2024-09-09T21:52:00.332",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655097,1725918720358,4205.53,0.00015999,30,"2024-09-09T21:52:00.358",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655098,1725918720384,500.0,0.00015999,30,"2024-09-09T21:52:00.384",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655099,1725918720488,500.0,0.00015999,30,"2024-09-09T21:52:00.488",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655100,1725918720584,23153.09,0.00015999,30,"2024-09-09T21:52:00.584",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655101,1725918720608,1611.55,0.00015999,30,"2024-09-09T21:52:00.608",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655102,1725918720640,4205.53,0.00015999,30,"2024-09-09T21:52:00.640",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655103,1725918720766,500.0,0.00015999,30,"2024-09-09T21:52:00.766",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655104,1725918720795,500.0,0.00015999,30,"2024-09-09T21:52:00.795",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655105,1725918720853,23153.09,0.00015999,30,"2024-09-09T21:52:00.853",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655106,1725918720903,4205.53,0.00015999,30,"2024-09-09T21:52:00.903",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655107,1725918721044,500.0,0.00015999,30,"2024-09-09T21:52:01.044",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655108,1725918721070,1611.55,0.00015999,30,"2024-09-09T21:52:01.070",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655109,1725918721096,472.54918065,0.00015999,30,"2024-09-09T21:52:01.096",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655110,1725918721191,23153.09,0.00015999,30,"2024-09-09T21:52:01.191",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655111,1725918721218,4205.53,0.00015999,30,"2024-09-09T21:52:01.218",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655112,1725918721460,1611.55,0.00015999,30,"2024-09-09T21:52:01.460",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655113,1725918721487,4205.53,0.00015999,30,"2024-09-09T21:52:01.487",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655114,1725918721527,23153.09,0.00015999,30,"2024-09-09T21:52:01.527",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655115,1725918721790,1611.55,0.00015999,30,"2024-09-09T21:52:01.790",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655116,1725918721817,23153.09,0.00015999,30,"2024-09-09T21:52:01.817",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655117,1725918721870,4205.53,0.00015999,30,"2024-09-09T21:52:01.870",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655118,1725918722076,23153.09,0.00015999,30,"2024-09-09T21:52:02.076",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655119,1725918722113,500.0,0.00015999,30,"2024-09-09T21:52:02.113",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655120,1725918722139,1611.55,0.00015999,30,"2024-09-09T21:52:02.139",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655121,1725918722165,4205.53,0.00015999,30,"2024-09-09T21:52:02.165",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655122,1725918722386,23153.09,0.00015999,30,"2024-09-09T21:52:02.386",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655123,1725918722459,1611.55,0.00015999,30,"2024-09-09T21:52:02.459",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655124,1725918722521,500.0,0.00015999,30,"2024-09-09T21:52:02.521",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655125,1725918722565,4205.53,0.00015999,30,"2024-09-09T21:52:02.565",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655126,1725918722670,23153.09,0.00015999,30,"2024-09-09T21:52:02.670",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655127,1725918722723,1611.55,0.00015999,30,"2024-09-09T21:52:02.723",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655128,1725918722750,500.0,0.00015999,30,"2024-09-09T21:52:02.750",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655129,1725918722777,4205.53,0.00015999,30,"2024-09-09T21:52:02.777",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655130,1725918722969,1611.55,0.00015999,30,"2024-09-09T21:52:02.969",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655131,1725918722994,23153.09,0.00015999,30,"2024-09-09T21:52:02.994",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655132,1725918723020,500.0,0.00015999,30,"2024-09-09T21:52:03.020",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655133,1725918723046,4205.53,0.00015999,30,"2024-09-09T21:52:03.046",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655134,1725918723071,5944.52,0.00015999,30,"2024-09-09T21:52:03.071",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655135,1725918723252,23153.09,0.00015999,30,"2024-09-09T21:52:03.252",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655136,1725918723278,1611.55,0.00015999,30,"2024-09-09T21:52:03.278",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655137,1725918723311,614.0519011,0.00015999,30,"2024-09-09T21:52:03.311",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655138,1725918723337,4205.53,0.00015999,30,"2024-09-09T21:52:03.337",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655139,1725918723363,5944.52,0.00015999,30,"2024-09-09T21:52:03.363",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655140,1725918723397,500.0,0.00015999,30,"2024-09-09T21:52:03.397",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655141,1725918723531,1611.55,0.00015999,30,"2024-09-09T21:52:03.531",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655142,1725918723573,23153.09,0.00015999,30,"2024-09-09T21:52:03.573",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655143,1725918723609,5944.52,0.00015999,30,"2024-09-09T21:52:03.609",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655144,1725918723641,4205.53,0.00015999,30,"2024-09-09T21:52:03.641",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655145,1725918723752,500.0,0.00015999,30,"2024-09-09T21:52:03.752",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655146,1725918723810,1611.55,0.00015999,30,"2024-09-09T21:52:03.810",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655147,1725918723876,23153.09,0.00015999,30,"2024-09-09T21:52:03.876",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655148,1725918723903,5944.52,0.00015999,30,"2024-09-09T21:52:03.903",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655149,1725918723931,4205.53,0.00015999,30,"2024-09-09T21:52:03.931",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655150,1725918724007,500.0,0.00015999,30,"2024-09-09T21:52:04.007",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655151,1725918724092,1611.55,0.00015999,30,"2024-09-09T21:52:04.092",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655152,1725918724170,3573.02307504,0.00015999,30,"2024-09-09T21:52:04.170",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655153,1725918857119,150.0,0.00011,2,"2024-09-09T21:54:17.119",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655154,1725918857142,150.0,0.00011,2,"2024-09-09T21:54:17.142",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655155,1725918857163,150.0,0.00011,2,"2024-09-09T21:54:17.163",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655156,1725918857184,150.0,0.00011,2,"2024-09-09T21:54:17.184",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655157,1725918857207,150.0,0.00011,2,"2024-09-09T21:54:17.207",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655158,1725918891594,150.0,0.00010281,2,"2024-09-09T21:54:51.594",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655159,1725918891616,150.0,0.00010281,2,"2024-09-09T21:54:51.616",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655160,1725918891641,150.0,0.00010281,2,"2024-09-09T21:54:51.641",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655161,1725918891663,104.37,0.00010281,2,"2024-09-09T21:54:51.663",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655162,1725919163981,150.0,0.00010959,2,"2024-09-09T21:59:23.981",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655163,1725919164003,0.03,0.00010959,2,"2024-09-09T21:59:24.003",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655182,1725919453680,150.0,0.00011435,2,"2024-09-09T22:04:13.680",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655183,1725919453702,100.0,0.00011435,2,"2024-09-09T22:04:13.702",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655184,1725919477902,538.04,9.542e-05,2,"2024-09-09T22:04:37.902",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655185,1725919478298,538.04,0.00011806,2,"2024-09-09T22:04:38.298",0.0003212,23.95,0.9598057771590629,2382370754.851185]
[337655186,1725919511941,150.0,7.781e-05,7,"2024-09-09T22:05:11.941",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655187,1725919511962,13.92316469,7.781e-05,7,"2024-09-09T22:05:11.962",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655188,1725919571218,250.0,0.00011487,2,"2024-09-09T22:06:11.218",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655189,1725919578781,150.0,7.781e-05,7,"2024-09-09T22:06:18.781",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655190,1725919578802,42.30683511,7.781e-05,7,"2024-09-09T22:06:18.802",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655193,1725919693762,-171.91718399,0.00012044,2,"2024-09-09T22:08:13.762",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655194,1725919693790,-154.19,0.00012128,2,"2024-09-09T22:08:13.790",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655195,1725919693821,-1000.0,0.00012132,2,"2024-09-09T22:08:13.821",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655196,1725919693850,-154.65,0.00012144,2,"2024-09-09T22:08:13.850",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655197,1725919693880,-154.65,0.00012148,2,"2024-09-09T22:08:13.880",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655198,1725919693909,-154.65,0.00012151,2,"2024-09-09T22:08:13.909",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655199,1725919693940,-154.65,0.00012154,2,"2024-09-09T22:08:13.940",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655200,1725919693975,-154.65,0.00012157,2,"2024-09-09T22:08:13.975",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655201,1725919694005,-154.65,0.0001216,2,"2024-09-09T22:08:14.005",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655202,1725919694083,-50.45317943,0.0001216,2,"2024-09-09T22:08:14.083",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655203,1725919729947,150.0,0.00011835,2,"2024-09-09T22:08:49.947",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655204,1725919729969,20.1,0.00011835,2,"2024-09-09T22:08:49.969",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655205,1725919778747,150.0,0.00011844,2,"2024-09-09T22:09:38.747",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655206,1725919778768,50.0,0.00011844,2,"2024-09-09T22:09:38.768",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655207,1725919783542,208.35,0.00010959,2,"2024-09-09T22:09:43.542",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655222,1725919832386,-154.19,0.00012151,2,"2024-09-09T22:10:32.386",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655223,1725919832396,-274.43842183,0.0001216,2,"2024-09-09T22:10:32.396",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655224,1725919832407,-0.32839874,0.0001216,2,"2024-09-09T22:10:32.407",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655225,1725919832416,-154.65,0.00012312,2,"2024-09-09T22:10:32.416",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655226,1725919832425,-154.65,0.00012316,2,"2024-09-09T22:10:32.425",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655227,1725919832434,-154.65,0.00012321,2,"2024-09-09T22:10:32.434",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655228,1725919832444,-66.56934009,0.00012326,2,"2024-09-09T22:10:32.444",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655229,1725919832567,-88.08065991,0.00012326,2,"2024-09-09T22:10:32.567",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655230,1725919832576,-154.65,0.0001233,2,"2024-09-09T22:10:32.576",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655231,1725919832585,-154.65,0.00012335,2,"2024-09-09T22:10:32.585",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655232,1725919832594,-154.65,0.0001234,2,"2024-09-09T22:10:32.594",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655233,1725919832603,-154.65,0.00012345,2,"2024-09-09T22:10:32.603",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655234,1725919832612,-154.65,0.00012349,2,"2024-09-09T22:10:32.612",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655235,1725919832621,-154.65,0.00012354,2,"2024-09-09T22:10:32.621",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655236,1725919832630,-154.65,0.00012359,2,"2024-09-09T22:10:32.630",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655237,1725919832639,-154.65,0.00012364,2,"2024-09-09T22:10:32.639",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655238,1725919832649,-46.17827417,0.00012368,2,"2024-09-09T22:10:32.649",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655239,1725919832660,-108.47172583,0.00012368,2,"2024-09-09T22:10:32.660",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655240,1725919832670,-154.65,0.00012373,2,"2024-09-09T22:10:32.670",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655241,1725919832679,-331.96,0.00012787,2,"2024-09-09T22:10:32.679",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655242,1725919832688,-500.0,0.00012877,2,"2024-09-09T22:10:32.688",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655243,1725919832697,-158.92989153,0.00012898,2,"2024-09-09T22:10:32.697",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655244,1725919832708,-314.54737843,0.00012898,2,"2024-09-09T22:10:32.708",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655245,1725919832717,-170.12610014,0.00012899,2,"2024-09-09T22:10:32.717",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655246,1725919832726,-187.13120953,0.00012899,2,"2024-09-09T22:10:32.726",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655247,1725919832735,-762.0,0.00012986,2,"2024-09-09T22:10:32.735",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655248,1725919832744,-878.0,0.00012986,2,"2024-09-09T22:10:32.744",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655250,1725919832753,-1215.2063759,0.00012986,2,"2024-09-09T22:10:32.753",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655368,1725919840348,-271.00807204,0.00012986,2,"2024-09-09T22:10:40.348",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655369,1725919840450,-721.79,0.00012986,2,"2024-09-09T22:10:40.450",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655568,1725919843322,-164.67766966,0.000129,2,"2024-09-09T22:10:43.322",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655570,1725919843332,-2088.99555206,0.00012986,2,"2024-09-09T22:10:43.332",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655572,1725919843342,-154.19,0.00012987,2,"2024-09-09T22:10:43.342",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655574,1725919843351,-154.19,0.00012987,2,"2024-09-09T22:10:43.351",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655576,1725919843361,-500.0,0.00012996,2,"2024-09-09T22:10:43.361",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655578,1725919843371,-2006.35,0.00012996,2,"2024-09-09T22:10:43.371",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655580,1725919843381,-3842.45,0.00012996,2,"2024-09-09T22:10:43.381",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655582,1725919843390,-500.0,0.00012996,2,"2024-09-09T22:10:43.390",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655584,1725919843400,-500.0,0.00012996,2,"2024-09-09T22:10:43.400",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655586,1725919843410,-3024.83,0.00012997,2,"2024-09-09T22:10:43.410",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655588,1725919843420,-500.0,0.00012997,2,"2024-09-09T22:10:43.420",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655589,1725919843431,-8139.34597364,0.00012997,2,"2024-09-09T22:10:43.431",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655599,1725919844089,-461.1081756,0.00012997,2,"2024-09-09T22:10:44.089",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655602,1725919844102,-13833.95940796,0.00012997,2,"2024-09-09T22:10:44.102",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655604,1725919844117,-317.36900087,0.00012997,2,"2024-09-09T22:10:44.117",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655607,1725919844129,-771.24182,0.00012997,2,"2024-09-09T22:10:44.129",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655827,1725919846403,-500.0,0.00012996,2,"2024-09-09T22:10:46.403",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655829,1725919846413,-9173.19,0.00012997,2,"2024-09-09T22:10:46.413",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655831,1725919846423,-10770.05430152,0.00012997,2,"2024-09-09T22:10:46.423",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337655833,1725919846434,-3314.51757007,0.00012997,2,"2024-09-09T22:10:46.434",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656234,1725920086856,150.0,0.00010433,2,"2024-09-09T22:14:46.856",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656235,1725920086880,150.0,0.00010433,2,"2024-09-09T22:14:46.880",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656236,1725920086903,206.74,0.00010433,2,"2024-09-09T22:14:46.903",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656241,1725920318371,150.0,0.00010959,2,"2024-09-09T22:18:38.371",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656242,1725920318392,6.75,0.00010959,2,"2024-09-09T22:18:38.392",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656246,1725920608871,150.0,0.00010333,2,"2024-09-09T22:23:28.871",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656247,1725920608892,150.0,0.00010333,2,"2024-09-09T22:23:28.892",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656248,1725920608913,150.0,0.00010333,2,"2024-09-09T22:23:28.913",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656249,1725920608936,31.4,0.00010333,2,"2024-09-09T22:23:28.936",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656252,1725920671758,150.0,0.00011,2,"2024-09-09T22:24:31.758",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656253,1725920671779,150.0,0.00011,2,"2024-09-09T22:24:31.779",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656254,1725920671799,150.0,0.00011,2,"2024-09-09T22:24:31.799",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656255,1725920671824,150.0,0.00011,2,"2024-09-09T22:24:31.824",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656256,1725920671845,150.0,0.00011,2,"2024-09-09T22:24:31.845",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656258,1725920697749,150.0,0.00011,2,"2024-09-09T22:24:57.749",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656259,1725920697770,150.0,0.00011,2,"2024-09-09T22:24:57.770",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656260,1725920697791,150.0,0.00011,2,"2024-09-09T22:24:57.791",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656261,1725920697811,150.0,0.00011,2,"2024-09-09T22:24:57.811",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656262,1725920697832,150.0,0.00011,2,"2024-09-09T22:24:57.832",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656263,1725920697852,150.0,0.00011,2,"2024-09-09T22:24:57.852",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656264,1725920697872,150.0,0.00011,2,"2024-09-09T22:24:57.872",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656265,1725920697893,150.0,0.00011,2,"2024-09-09T22:24:57.893",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656266,1725920697913,150.0,0.00011,2,"2024-09-09T22:24:57.913",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656267,1725920697934,150.0,0.00011,2,"2024-09-09T22:24:57.934",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656268,1725920697955,150.0,0.00011,2,"2024-09-09T22:24:57.955",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656269,1725920697975,150.0,0.00011,2,"2024-09-09T22:24:57.975",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656270,1725920697995,150.0,0.00011,2,"2024-09-09T22:24:57.995",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656271,1725920698015,150.0,0.00011,2,"2024-09-09T22:24:58.015",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656272,1725920698035,150.0,0.00011,2,"2024-09-09T22:24:58.035",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656273,1725920698058,150.0,0.00011,2,"2024-09-09T22:24:58.058",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656274,1725920698080,250.23584,0.00011,2,"2024-09-09T22:24:58.080",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656275,1725920721330,262.50949447,7.781e-05,7,"2024-09-09T22:25:21.330",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656276,1725920721378,206.2299998,7.781e-05,7,"2024-09-09T22:25:21.378",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656279,1725920775728,-250.0,0.00012222,2,"2024-09-09T22:26:15.728",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656280,1725920776653,-1000.0,0.00012235,2,"2024-09-09T22:26:16.653",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656281,1725920779339,-250.0,0.00012275,2,"2024-09-09T22:26:19.339",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656282,1725920779783,-365.98,0.00012303,2,"2024-09-09T22:26:19.783",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656283,1725920780514,-481.4,0.00012597,2,"2024-09-09T22:26:20.514",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656284,1725920780910,-500.0,0.00012877,2,"2024-09-09T22:26:20.910",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656285,1725920791193,-314.54737843,0.00012895,2,"2024-09-09T22:26:31.193",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656286,1725920791902,-170.12610014,0.00012896,2,"2024-09-09T22:26:31.902",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656287,1725920825294,348.16,0.00010959,2,"2024-09-09T22:27:05.294",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656318,1725921031595,-200.0,0.00012268,2,"2024-09-09T22:30:31.595",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656319,1725921031604,-182.99,0.00012331,2,"2024-09-09T22:30:31.604",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656320,1725921031614,-500.0,0.00012877,2,"2024-09-09T22:30:31.614",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656321,1725921031624,-151.15554738,0.00012895,2,"2024-09-09T22:30:31.624",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656322,1725921031633,-187.1312095,0.00012896,2,"2024-09-09T22:30:31.633",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656323,1725921031643,-670.68454048,0.00012898,2,"2024-09-09T22:30:31.643",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656324,1725921031654,-1751.8442374,0.00012898,2,"2024-09-09T22:30:31.654",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656325,1725921031664,-300.0,0.00012972,2,"2024-09-09T22:30:31.664",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656326,1725921031674,-264.0,0.00012972,2,"2024-09-09T22:30:31.674",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656327,1725921031683,-500.0,0.00012973,2,"2024-09-09T22:30:31.683",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656328,1725921031693,-312.1548392,0.00012973,2,"2024-09-09T22:30:31.693",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656329,1725921031703,-1810.30052079,0.00012984,2,"2024-09-09T22:30:31.703",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656330,1725921031715,-1015.81727259,0.00012984,2,"2024-09-09T22:30:31.715",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656345,1725921037558,-281.47357141,0.00012984,2,"2024-09-09T22:30:37.558",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656356,1725921037921,-396.725765,0.00012984,2,"2024-09-09T22:30:37.921",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656460,1725921039639,-620.7970988,0.00012984,2,"2024-09-09T22:30:39.639",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656461,1725921039649,-271.0,0.00012986,2,"2024-09-09T22:30:39.649",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656462,1725921039659,-150.0,0.00012993,2,"2024-09-09T22:30:39.659",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656463,1725921039670,-318.85018628,0.00012993,2,"2024-09-09T22:30:39.670",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656464,1725921039681,-1922.75,0.00012993,2,"2024-09-09T22:30:39.681",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656465,1725921039690,-500.0,0.00012993,2,"2024-09-09T22:30:39.690",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656466,1725921039700,-500.0,0.00012993,2,"2024-09-09T22:30:39.700",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656467,1725921039709,-500.0,0.00012993,2,"2024-09-09T22:30:39.709",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656468,1725921039719,-500.0,0.00012993,2,"2024-09-09T22:30:39.719",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656469,1725921039729,-500.0,0.00012993,2,"2024-09-09T22:30:39.729",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656470,1725921039739,-487.6886441,0.00012993,2,"2024-09-09T22:30:39.739",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656471,1725921039749,-621.8,0.00012993,2,"2024-09-09T22:30:39.749",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656472,1725921039759,-3682.35,0.00012993,2,"2024-09-09T22:30:39.759",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656473,1725921039771,-111.83363682,0.00012993,2,"2024-09-09T22:30:39.771",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656474,1725921039784,-388.16636318,0.00012993,2,"2024-09-09T22:30:39.784",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656475,1725921039795,-2783.88502444,0.00012994,2,"2024-09-09T22:30:39.795",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656476,1725921039807,-252.36497556,0.00012994,2,"2024-09-09T22:30:39.807",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656477,1725921039819,-500.0,0.00012994,2,"2024-09-09T22:30:39.819",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656478,1725921039829,-1432.06,0.00012994,2,"2024-09-09T22:30:39.829",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656479,1725921039838,-6211.42187654,0.00012994,2,"2024-09-09T22:30:39.838",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656480,1725921039857,-884.90314297,0.00012994,2,"2024-09-09T22:30:39.857",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656481,1725921039868,-1034.355,0.00012994,2,"2024-09-09T22:30:39.868",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656483,1725921039880,-495.25624919,0.00012994,2,"2024-09-09T22:30:39.880",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656485,1725921039895,-1626.45291562,0.00012994,2,"2024-09-09T22:30:39.895",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656487,1725921039906,-2273.66829984,0.00012994,2,"2024-09-09T22:30:39.906",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656489,1725921039917,-470.73536654,0.00012994,2,"2024-09-09T22:30:39.917",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656491,1725921039928,-8215.81430112,0.00012994,2,"2024-09-09T22:30:39.928",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656494,1725921039939,-971.108,0.00012994,2,"2024-09-09T22:30:39.939",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656496,1725921039950,-282.91520115,0.00012994,2,"2024-09-09T22:30:39.950",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656499,1725921039973,-1504.411741,0.00012994,2,"2024-09-09T22:30:39.973",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656586,1725921042623,-346.20910785,0.00012993,2,"2024-09-09T22:30:42.623",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656587,1725921042633,-50404.91004334,0.00012994,2,"2024-09-09T22:30:42.633",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656588,1725921042710,-21611.37651389,0.00012994,2,"2024-09-09T22:30:42.710",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656594,1725921045605,-500.0,0.00012993,2,"2024-09-09T22:30:45.605",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656595,1725921045614,-29473.4713488,0.00012994,2,"2024-09-09T22:30:45.614",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656596,1725921045624,-8790.98,0.00012994,2,"2024-09-09T22:30:45.624",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656597,1725921045633,-4953.76,0.00012994,2,"2024-09-09T22:30:45.633",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656598,1725921045642,-11200.27,0.00012994,2,"2024-09-09T22:30:45.642",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656599,1725921045651,-2362.58,0.00012994,2,"2024-09-09T22:30:45.651",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656600,1725921045661,-11491.39,0.00012994,2,"2024-09-09T22:30:45.661",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656601,1725921045671,-7970.28,0.00012994,2,"2024-09-09T22:30:45.671",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656602,1725921045680,-6051.2,0.00012994,2,"2024-09-09T22:30:45.680",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656603,1725921045690,-8486.6,0.00012994,2,"2024-09-09T22:30:45.690",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656604,1725921045700,-8946.9,0.00012994,2,"2024-09-09T22:30:45.700",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656605,1725921045709,-2117.25,0.00012994,2,"2024-09-09T22:30:45.709",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656606,1725921045720,-3977.26,0.00012994,2,"2024-09-09T22:30:45.720",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656607,1725921045729,-3379.61,0.00012994,2,"2024-09-09T22:30:45.729",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656608,1725921045739,-500.0,0.00012994,2,"2024-09-09T22:30:45.739",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656609,1725921045748,-1349.83331146,0.00012994,2,"2024-09-09T22:30:45.748",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656610,1725921045859,-264.37005527,0.00012994,2,"2024-09-09T22:30:45.859",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656611,1725921045879,-1130.07324647,0.00012994,2,"2024-09-09T22:30:45.879",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656612,1725921045899,-1082.61991605,0.00012994,2,"2024-09-09T22:30:45.899",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656613,1725921045917,-850.00918047,0.00012994,2,"2024-09-09T22:30:45.917",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656622,1725921066115,-221.05285081,0.00012466,2,"2024-09-09T22:31:06.115",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656623,1725921127316,12167.83,0.00012,2,"2024-09-09T22:32:07.316",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656624,1725921158828,150.0,0.0001041,2,"2024-09-09T22:32:38.828",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656625,1725921158850,150.0,0.0001041,2,"2024-09-09T22:32:38.850",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656626,1725921158871,150.0,0.0001041,2,"2024-09-09T22:32:38.871",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656627,1725921158893,62.84,0.0001041,2,"2024-09-09T22:32:38.893",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656628,1725921160289,-250.0,0.000124,2,"2024-09-09T22:32:40.289",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656629,1725921160732,-175.72031388,0.00012458,2,"2024-09-09T22:32:40.732",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656631,1725921302303,8153.567477,0.00013329,15,"2024-09-09T22:35:02.303",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656632,1725921424820,152.87,0.00010959,2,"2024-09-09T22:37:04.820",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656633,1725921566475,-176.54,0.0001222,2,"2024-09-09T22:39:26.475",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656634,1725921577100,-151.99,0.0001222,2,"2024-09-09T22:39:37.100",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656635,1725921655819,150.0,0.00010395,2,"2024-09-09T22:40:55.819",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656636,1725921655840,150.0,0.00010395,2,"2024-09-09T22:40:55.840",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656637,1725921655861,150.0,0.00010395,2,"2024-09-09T22:40:55.861",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656638,1725921655884,61.26,0.00010395,2,"2024-09-09T22:40:55.884",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656680,1725921899913,150.0,0.0001,10,"2024-09-09T22:44:59.913",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656681,1725921899932,150.0,0.0001,10,"2024-09-09T22:44:59.932",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656682,1725921899952,150.0,0.0001,10,"2024-09-09T22:44:59.952",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656684,1725921900109,150.0,0.0001,10,"2024-09-09T22:45:00.109",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656685,1725921900131,150.0,0.0001,10,"2024-09-09T22:45:00.131",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656686,1725921900151,150.0,0.0001,10,"2024-09-09T22:45:00.151",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656687,1725921900172,150.0,0.0001,10,"2024-09-09T22:45:00.172",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656688,1725921900194,150.0,0.0001,10,"2024-09-09T22:45:00.194",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656689,1725921900215,150.0,0.0001,10,"2024-09-09T22:45:00.215",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656690,1725921900237,150.0,0.0001,10,"2024-09-09T22:45:00.237",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656691,1725921900257,150.0,0.0001,10,"2024-09-09T22:45:00.257",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656692,1725921900277,150.0,0.0001,10,"2024-09-09T22:45:00.277",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656693,1725921900298,150.0,0.0001,10,"2024-09-09T22:45:00.298",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656694,1725921900319,150.0,0.0001,10,"2024-09-09T22:45:00.319",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656695,1725921900340,150.0,0.0001,10,"2024-09-09T22:45:00.340",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656696,1725921900361,35479.13424982,0.0001,10,"2024-09-09T22:45:00.361",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656699,1725921901319,300.0,9.999e-05,2,"2024-09-09T22:45:01.319",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656701,1725921902086,420.0,0.00010999,2,"2024-09-09T22:45:02.086",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656722,1725921930073,150.0,7.781e-05,7,"2024-09-09T22:45:30.073",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656723,1725921930100,150.0,7.781e-05,7,"2024-09-09T22:45:30.100",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656724,1725921930123,118.76683531,7.781e-05,7,"2024-09-09T22:45:30.123",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656747,1725921992316,150.0,7.781e-05,7,"2024-09-09T22:46:32.316",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656748,1725921992338,150.0,7.781e-05,7,"2024-09-09T22:46:32.338",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656760,1725922057356,150.0,7.781e-05,7,"2024-09-09T22:47:37.356",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656761,1725922057647,150.0,7.781e-05,7,"2024-09-09T22:47:37.647",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656762,1725922072918,150.03,0.00010959,2,"2024-09-09T22:47:52.918",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656763,1725922137019,-1000.0,0.00012094,2,"2024-09-09T22:48:57.019",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656764,1725922137049,-250.0,0.00012104,2,"2024-09-09T22:48:57.049",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656765,1725922137081,-1115.92,0.00012218,2,"2024-09-09T22:48:57.081",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656766,1725922137113,-3979.08877429,0.000123,2,"2024-09-09T22:48:57.113",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656767,1725922137154,-6345.00877429,0.000123,2,"2024-09-09T22:48:57.154",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656768,1725922137215,-2754.26984559,0.000123,2,"2024-09-09T22:48:57.215",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656769,1725922161970,-6653.89452218,0.000121,2,"2024-09-09T22:49:21.970",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656770,1725922162024,-235.10547782,0.000121,2,"2024-09-09T22:49:22.024",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656771,1725922162053,-250.0,0.00012312,2,"2024-09-09T22:49:22.053",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656772,1725922162083,-6155.53071441,0.000124,3,"2024-09-09T22:49:22.083",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656793,1725922238148,-250.0,0.0001211,2,"2024-09-09T22:50:38.148",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656795,1725922238158,-1508.20205936,0.000122,3,"2024-09-09T22:50:38.158",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656797,1725922238169,-1031.66794064,0.000122,3,"2024-09-09T22:50:38.169",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656810,1725922238447,-1952.74361478,0.000122,3,"2024-09-09T22:50:38.447",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656812,1725922238458,-859.38638522,0.000122,3,"2024-09-09T22:50:38.458",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656814,1725922238467,-309.32127752,0.000126,5,"2024-09-09T22:50:38.467",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656816,1725922238479,-11198.67872248,0.000126,5,"2024-09-09T22:50:38.479",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656818,1725922238489,-300.0,0.00012799,2,"2024-09-09T22:50:38.489",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656820,1725922238498,-1226.42285384,0.000128,2,"2024-09-09T22:50:38.498",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656821,1725922238507,-2208.52987,0.0001286,2,"2024-09-09T22:50:38.507",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656823,1725922238517,-150.0,0.00012877,2,"2024-09-09T22:50:38.517",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656825,1725922238526,-500.0,0.00012877,2,"2024-09-09T22:50:38.526",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656827,1725922238535,-161.64990539,0.00012892,2,"2024-09-09T22:50:38.535",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656829,1725922238544,-176.11021566,0.00012892,2,"2024-09-09T22:50:38.544",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656831,1725922238554,-170.12610014,0.00012893,2,"2024-09-09T22:50:38.554",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656833,1725922238563,-500.0,0.00012973,2,"2024-09-09T22:50:38.563",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656835,1725922238573,-257.59924589,0.00012991,2,"2024-09-09T22:50:38.573",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656837,1725922238582,-553.90212029,0.00012991,2,"2024-09-09T22:50:38.582",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656839,1725922238591,-500.0,0.00012991,2,"2024-09-09T22:50:38.591",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656841,1725922238601,-504.58192338,0.00012991,2,"2024-09-09T22:50:38.601",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656843,1725922238610,-500.0,0.00012991,2,"2024-09-09T22:50:38.610",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656845,1725922238620,-638.43,0.00012991,2,"2024-09-09T22:50:38.620",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656847,1725922238630,-500.0,0.00012991,2,"2024-09-09T22:50:38.630",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656849,1725922238639,-500.0,0.00012991,2,"2024-09-09T22:50:38.639",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656851,1725922238648,-500.0,0.00012991,2,"2024-09-09T22:50:38.648",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656853,1725922238658,-500.0,0.00012991,2,"2024-09-09T22:50:38.658",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656855,1725922238668,-500.0,0.00012991,2,"2024-09-09T22:50:38.668",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656857,1725922238678,-500.0,0.00012991,2,"2024-09-09T22:50:38.678",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656859,1725922238688,-500.0,0.00012991,2,"2024-09-09T22:50:38.688",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656861,1725922238700,-500.0,0.00012991,2,"2024-09-09T22:50:38.700",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656863,1725922238709,-500.0,0.00012991,2,"2024-09-09T22:50:38.709",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656865,1725922238719,-7638.18,0.00012991,2,"2024-09-09T22:50:38.719",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656867,1725922238728,-8132.99,0.00012991,2,"2024-09-09T22:50:38.728",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656869,1725922238738,-500.0,0.00012991,2,"2024-09-09T22:50:38.738",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656871,1725922238747,-2029.03,0.00012991,2,"2024-09-09T22:50:38.747",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656873,1725922238756,-10733.59,0.00012991,2,"2024-09-09T22:50:38.756",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656875,1725922238766,-630.97155178,0.00012991,2,"2024-09-09T22:50:38.766",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656877,1725922238777,-3811.54,0.00012991,2,"2024-09-09T22:50:38.777",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656879,1725922238787,-500.0,0.00012991,2,"2024-09-09T22:50:38.787",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656881,1725922238796,-11012.58,0.00012991,2,"2024-09-09T22:50:38.796",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656883,1725922238807,-500.0,0.00012991,2,"2024-09-09T22:50:38.807",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656885,1725922238816,-9392.11,0.00012991,2,"2024-09-09T22:50:38.816",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656887,1725922238826,-500.0,0.00012991,2,"2024-09-09T22:50:38.826",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656889,1725922238835,-808.0,0.00012991,2,"2024-09-09T22:50:38.835",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656891,1725922238844,-7994.76,0.00012991,2,"2024-09-09T22:50:38.844",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656893,1725922238854,-503.66723968,0.00012991,2,"2024-09-09T22:50:38.854",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656895,1725922238863,-299.40951542,0.00012991,2,"2024-09-09T22:50:38.863",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656897,1725922238872,-8574.11,0.00012991,2,"2024-09-09T22:50:38.872",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656899,1725922238882,-500.0,0.00012991,2,"2024-09-09T22:50:38.882",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656901,1725922238891,-586.64,0.00012991,2,"2024-09-09T22:50:38.891",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656903,1725922238901,-500.0,0.00012991,2,"2024-09-09T22:50:38.901",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656905,1725922238910,-597.44,0.00012991,2,"2024-09-09T22:50:38.910",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656907,1725922238919,-500.0,0.00012991,2,"2024-09-09T22:50:38.919",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656909,1725922238929,-29393.3,0.00012991,2,"2024-09-09T22:50:38.929",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656911,1725922238939,-500.0,0.00012991,2,"2024-09-09T22:50:38.939",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656913,1725922238949,-500.0,0.00012991,2,"2024-09-09T22:50:38.949",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656915,1725922238958,-500.0,0.00012991,2,"2024-09-09T22:50:38.958",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656917,1725922238967,-500.0,0.00012991,2,"2024-09-09T22:50:38.967",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656919,1725922238977,-500.0,0.00012991,2,"2024-09-09T22:50:38.977",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656921,1725922238986,-10796.41,0.00012991,2,"2024-09-09T22:50:38.986",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656923,1725922238995,-500.0,0.00012991,2,"2024-09-09T22:50:38.995",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656925,1725922239004,-225.31077136,0.00012991,2,"2024-09-09T22:50:39.004",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656927,1725922239015,-9296.53,0.00012991,2,"2024-09-09T22:50:39.015",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656929,1725922239025,-500.0,0.00012991,2,"2024-09-09T22:50:39.025",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656931,1725922239034,-166.8440081,0.00012991,2,"2024-09-09T22:50:39.034",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656933,1725922239044,-8019.51,0.00012991,2,"2024-09-09T22:50:39.044",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656935,1725922239053,-500.86175748,0.00012991,2,"2024-09-09T22:50:39.053",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656936,1725922239063,-500.0,0.00012991,2,"2024-09-09T22:50:39.063",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656938,1725922239073,-500.0,0.00012991,2,"2024-09-09T22:50:39.073",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656940,1725922239083,-500.0,0.00012991,2,"2024-09-09T22:50:39.083",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656942,1725922239092,-4461.84,0.00012991,2,"2024-09-09T22:50:39.092",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656944,1725922239101,-500.0,0.00012991,2,"2024-09-09T22:50:39.101",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656946,1725922239111,-8226.47,0.00012991,2,"2024-09-09T22:50:39.111",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656948,1725922239119,-500.0,0.00012991,2,"2024-09-09T22:50:39.119",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656950,1725922239129,-500.0,0.00012991,2,"2024-09-09T22:50:39.129",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656952,1725922239138,-2290.33,0.00012991,2,"2024-09-09T22:50:39.138",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656954,1725922239147,-500.0,0.00012991,2,"2024-09-09T22:50:39.147",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656956,1725922239156,-500.0,0.00012991,2,"2024-09-09T22:50:39.156",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656958,1725922239165,-502.47742921,0.00012991,2,"2024-09-09T22:50:39.165",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656960,1725922239174,-2909.74,0.00012991,2,"2024-09-09T22:50:39.174",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656962,1725922239183,-4235.55,0.00012991,2,"2024-09-09T22:50:39.183",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656963,1725922239194,-500.0,0.00012991,2,"2024-09-09T22:50:39.194",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656965,1725922239204,-1842.64,0.00012991,2,"2024-09-09T22:50:39.204",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656967,1725922239213,-3528.91,0.00012991,2,"2024-09-09T22:50:39.213",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656969,1725922239222,-500.0,0.00012991,2,"2024-09-09T22:50:39.222",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656971,1725922239232,-500.0,0.00012991,2,"2024-09-09T22:50:39.232",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656973,1725922239242,-3751.94,0.00012991,2,"2024-09-09T22:50:39.242",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656975,1725922239251,-731.01,0.00012991,2,"2024-09-09T22:50:39.251",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656977,1725922239261,-2349.5,0.00012991,2,"2024-09-09T22:50:39.261",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656979,1725922239270,-500.0,0.00012991,2,"2024-09-09T22:50:39.270",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656981,1725922239279,-500.0,0.00012991,2,"2024-09-09T22:50:39.279",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656983,1725922239289,-502.13290003,0.00012991,2,"2024-09-09T22:50:39.289",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656984,1725922239298,-1372.39,0.00012991,2,"2024-09-09T22:50:39.298",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656987,1725922239309,-332.36,0.00012992,2,"2024-09-09T22:50:39.309",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656988,1725922239319,-1157.596,0.00012992,2,"2024-09-09T22:50:39.319",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656990,1725922239328,-500.0,0.00012992,2,"2024-09-09T22:50:39.328",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656992,1725922239338,-1187.35,0.00012992,2,"2024-09-09T22:50:39.338",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656994,1725922239347,-5231.04,0.00012992,2,"2024-09-09T22:50:39.347",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656996,1725922239356,-500.0,0.00012992,2,"2024-09-09T22:50:39.356",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656998,1725922239365,-930.2,0.00012992,2,"2024-09-09T22:50:39.365",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337656999,1725922239374,-500.0,0.00012992,2,"2024-09-09T22:50:39.374",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657001,1725922239384,-303.92484339,0.00012992,2,"2024-09-09T22:50:39.384",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657003,1725922239393,-1869.82,0.00012992,2,"2024-09-09T22:50:39.393",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657005,1725922239402,-500.0,0.00012992,2,"2024-09-09T22:50:39.402",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657007,1725922239411,-500.0,0.00012992,2,"2024-09-09T22:50:39.411",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657009,1725922239420,-3226.38,0.00012992,2,"2024-09-09T22:50:39.420",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657010,1725922239430,-312.21854254,0.00012992,2,"2024-09-09T22:50:39.430",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657012,1725922239439,-389.90562726,0.00012992,2,"2024-09-09T22:50:39.439",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657014,1725922239449,-500.0,0.00012992,2,"2024-09-09T22:50:39.449",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657016,1725922239458,-5511.15,0.00012992,2,"2024-09-09T22:50:39.458",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657018,1725922239467,-500.0,0.00012992,2,"2024-09-09T22:50:39.467",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657020,1725922239479,-500.0,0.00012992,2,"2024-09-09T22:50:39.479",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657022,1725922239491,-2461.76,0.00012992,2,"2024-09-09T22:50:39.491",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657024,1725922239500,-500.0,0.00012992,2,"2024-09-09T22:50:39.500",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657026,1725922239511,-500.0,0.00012992,2,"2024-09-09T22:50:39.511",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657028,1725922239520,-4052.12,0.00012992,2,"2024-09-09T22:50:39.520",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657030,1725922239531,-500.0,0.00012992,2,"2024-09-09T22:50:39.531",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657032,1725922239542,-3970.89,0.00012992,2,"2024-09-09T22:50:39.542",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657034,1725922239553,-1335.86,0.00012992,2,"2024-09-09T22:50:39.553",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657036,1725922239563,-500.0,0.00012992,2,"2024-09-09T22:50:39.563",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657038,1725922239572,-151.828354,0.00012992,2,"2024-09-09T22:50:39.572",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657040,1725922239582,-500.0,0.00012992,2,"2024-09-09T22:50:39.582",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657042,1725922239592,-1891.58,0.00012992,2,"2024-09-09T22:50:39.592",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657044,1725922239602,-702.38,0.00012992,2,"2024-09-09T22:50:39.602",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657046,1725922239612,-500.0,0.00012992,2,"2024-09-09T22:50:39.612",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657048,1725922239622,-4163.0,0.00012992,2,"2024-09-09T22:50:39.622",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657052,1725922239633,-3640.13,0.00012992,2,"2024-09-09T22:50:39.633",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657055,1725922239643,-500.0,0.00012992,2,"2024-09-09T22:50:39.643",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657057,1725922239652,-2149.32,0.00012992,2,"2024-09-09T22:50:39.652",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657059,1725922239662,-6774.12,0.00012992,2,"2024-09-09T22:50:39.662",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657061,1725922239673,-500.0,0.00012992,2,"2024-09-09T22:50:39.673",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657062,1725922239682,-643.80631952,0.00012992,2,"2024-09-09T22:50:39.682",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657065,1725922239695,-500.0,0.00012992,2,"2024-09-09T22:50:39.695",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657067,1725922239704,-500.0,0.00012992,2,"2024-09-09T22:50:39.704",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657068,1725922239714,-500.0,0.00012992,2,"2024-09-09T22:50:39.714",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657070,1725922239724,-4878.71,0.00012992,2,"2024-09-09T22:50:39.724",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657072,1725922239734,-3487.35,0.00012992,2,"2024-09-09T22:50:39.734",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657074,1725922239743,-500.0,0.00012992,2,"2024-09-09T22:50:39.743",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657077,1725922239754,-500.0,0.00012992,2,"2024-09-09T22:50:39.754",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657079,1725922239764,-262.95547258,0.00012992,2,"2024-09-09T22:50:39.764",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657081,1725922239773,-6151.58,0.00012992,2,"2024-09-09T22:50:39.773",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657082,1725922239782,-500.0,0.00012992,2,"2024-09-09T22:50:39.782",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657084,1725922239791,-151.0,0.00012992,2,"2024-09-09T22:50:39.791",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657087,1725922239800,-151.0,0.00012992,2,"2024-09-09T22:50:39.800",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657089,1725922239809,-500.0,0.00012992,2,"2024-09-09T22:50:39.809",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657091,1725922239818,-500.0,0.00012992,2,"2024-09-09T22:50:39.818",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657093,1725922239828,-151.0,0.00012992,2,"2024-09-09T22:50:39.828",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657095,1725922239837,-223.818706,0.00012992,2,"2024-09-09T22:50:39.837",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657097,1725922239846,-500.0,0.00012992,2,"2024-09-09T22:50:39.846",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657099,1725922239855,-201.60863107,0.00012992,2,"2024-09-09T22:50:39.855",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657101,1725922239864,-151.0,0.00012992,2,"2024-09-09T22:50:39.864",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657102,1725922239874,-282.83125,0.00012992,2,"2024-09-09T22:50:39.874",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657104,1725922239883,-2843.08,0.00012992,2,"2024-09-09T22:50:39.883",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657106,1725922239892,-6125.02,0.00012992,2,"2024-09-09T22:50:39.892",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657108,1725922239901,-778.38,0.00012992,2,"2024-09-09T22:50:39.901",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657110,1725922239910,-500.0,0.00012992,2,"2024-09-09T22:50:39.910",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657112,1725922239919,-3025.02,0.00012992,2,"2024-09-09T22:50:39.919",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657114,1725922239929,-306.313507,0.00012992,2,"2024-09-09T22:50:39.929",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657116,1725922239938,-306.313507,0.00012992,2,"2024-09-09T22:50:39.938",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657118,1725922239948,-21511.44,0.00012992,2,"2024-09-09T22:50:39.948",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657120,1725922239958,-306.313507,0.00012992,2,"2024-09-09T22:50:39.958",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657122,1725922239967,-306.313507,0.00012992,2,"2024-09-09T22:50:39.967",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657124,1725922239977,-306.313507,0.00012992,2,"2024-09-09T22:50:39.977",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657125,1725922239986,-306.313507,0.00012992,2,"2024-09-09T22:50:39.986",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657127,1725922239995,-306.313507,0.00012992,2,"2024-09-09T22:50:39.995",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657129,1725922240005,-306.313507,0.00012992,2,"2024-09-09T22:50:40.005",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657131,1725922240015,-11221.3,0.00012992,2,"2024-09-09T22:50:40.015",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657133,1725922240024,-306.313507,0.00012992,2,"2024-09-09T22:50:40.024",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657135,1725922240034,-306.313507,0.00012992,2,"2024-09-09T22:50:40.034",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657137,1725922240043,-306.313507,0.00012992,2,"2024-09-09T22:50:40.043",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657139,1725922240052,-306.313507,0.00012992,2,"2024-09-09T22:50:40.052",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657141,1725922240062,-3305.92,0.00012992,2,"2024-09-09T22:50:40.062",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657143,1725922240071,-20739.79,0.00012992,2,"2024-09-09T22:50:40.071",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657145,1725922240080,-570.35967361,0.00012992,2,"2024-09-09T22:50:40.080",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657147,1725922240089,-7000.36,0.00012992,2,"2024-09-09T22:50:40.089",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657149,1725922240099,-19421.1,0.00012992,2,"2024-09-09T22:50:40.099",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657151,1725922240109,-500.0,0.00012992,2,"2024-09-09T22:50:40.109",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657153,1725922240118,-698.85,0.00012992,2,"2024-09-09T22:50:40.118",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657155,1725922240128,-500.0,0.00012992,2,"2024-09-09T22:50:40.128",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657157,1725922240137,-2898.8,0.00012992,2,"2024-09-09T22:50:40.137",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657158,1725922240146,-13086.79,0.00012992,2,"2024-09-09T22:50:40.146",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657160,1725922240155,-151.0,0.00012992,2,"2024-09-09T22:50:40.155",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657162,1725922240164,-151.0,0.00012992,2,"2024-09-09T22:50:40.164",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657164,1725922240174,-286.565504,0.00012992,2,"2024-09-09T22:50:40.174",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657166,1725922240183,-5016.89,0.00012992,2,"2024-09-09T22:50:40.183",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657168,1725922240192,-1246.55,0.00012992,2,"2024-09-09T22:50:40.192",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657170,1725922240201,-500.0,0.00012992,2,"2024-09-09T22:50:40.201",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657172,1725922240211,-2360.75,0.00012992,2,"2024-09-09T22:50:40.211",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657174,1725922240219,-17739.1,0.00012992,2,"2024-09-09T22:50:40.219",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657176,1725922240229,-17398.21,0.00012992,2,"2024-09-09T22:50:40.229",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657178,1725922240238,-500.0,0.00012992,2,"2024-09-09T22:50:40.238",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657180,1725922240247,-14560.76,0.00012992,2,"2024-09-09T22:50:40.247",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657182,1725922240256,-77617.26628614,0.00012992,2,"2024-09-09T22:50:40.256",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657184,1725922240271,-2779.21103794,0.00012992,2,"2024-09-09T22:50:40.271",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657187,1725922240290,-1185.34288774,0.00012992,2,"2024-09-09T22:50:40.290",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657216,1725922240558,-560.35808742,0.00012992,2,"2024-09-09T22:50:40.558",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657219,1725922240569,-268.2,0.00012992,2,"2024-09-09T22:50:40.569",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657222,1725922240591,-524.66514586,0.00012992,2,"2024-09-09T22:50:40.591",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657224,1725922240601,-1056.7785687,0.00012992,2,"2024-09-09T22:50:40.601",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657226,1725922240612,-1273.216,0.00012992,2,"2024-09-09T22:50:40.612",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657228,1725922240623,-4448.17971961,0.00012992,2,"2024-09-09T22:50:40.623",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657230,1725922240634,-1306.3948632,0.00012992,2,"2024-09-09T22:50:40.634",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657233,1725922240646,-460.56973873,0.00012992,2,"2024-09-09T22:50:40.646",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657237,1725922240683,-992.57555336,0.00012992,2,"2024-09-09T22:50:40.683",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657437,1725922242723,-13235.7121113,0.00012992,2,"2024-09-09T22:50:42.723",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657440,1725922242734,-13101.92,0.00012992,2,"2024-09-09T22:50:42.734",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657442,1725922242743,-8424.69,0.00012992,2,"2024-09-09T22:50:42.743",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657444,1725922242752,-500.0,0.00012992,2,"2024-09-09T22:50:42.752",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657446,1725922242761,-172.73561,0.00012992,2,"2024-09-09T22:50:42.761",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657448,1725922242772,-3135.09,0.00012992,2,"2024-09-09T22:50:42.772",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657450,1725922242783,-500.0,0.00012992,2,"2024-09-09T22:50:42.783",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657452,1725922242792,-4103.79,0.00012992,2,"2024-09-09T22:50:42.792",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657454,1725922242801,-3686.43,0.00012992,2,"2024-09-09T22:50:42.801",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657455,1725922242810,-3686.43,0.00012992,2,"2024-09-09T22:50:42.810",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657458,1725922242820,-3686.43,0.00012992,2,"2024-09-09T22:50:42.820",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657460,1725922242830,-3686.43,0.00012992,2,"2024-09-09T22:50:42.830",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657462,1725922242839,-1700.51,0.00012992,2,"2024-09-09T22:50:42.839",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657464,1725922242849,-500.0,0.00012992,2,"2024-09-09T22:50:42.849",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657466,1725922242859,-7072.96,0.00012992,2,"2024-09-09T22:50:42.859",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657468,1725922242868,-621.6,0.00012992,2,"2024-09-09T22:50:42.868",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657470,1725922242877,-489.31240346,0.00012992,2,"2024-09-09T22:50:42.877",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657472,1725922242887,-392.310987,0.00012992,2,"2024-09-09T22:50:42.887",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657474,1725922242896,-392.310987,0.00012992,2,"2024-09-09T22:50:42.896",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657476,1725922242905,-16505.09,0.00012992,2,"2024-09-09T22:50:42.905",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657478,1725922242915,-392.310987,0.00012992,2,"2024-09-09T22:50:42.915",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657479,1725922242923,-6900.37,0.00012992,2,"2024-09-09T22:50:42.923",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657481,1725922242933,-392.310987,0.00012992,2,"2024-09-09T22:50:42.933",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657484,1725922242942,-500.0,0.00012992,2,"2024-09-09T22:50:42.942",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657486,1725922242952,-392.310987,0.00012992,2,"2024-09-09T22:50:42.952",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657488,1725922242962,-392.310987,0.00012992,2,"2024-09-09T22:50:42.962",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657489,1725922242971,-392.310987,0.00012992,2,"2024-09-09T22:50:42.971",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657491,1725922242980,-392.310987,0.00012992,2,"2024-09-09T22:50:42.980",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657493,1725922242989,-392.310987,0.00012992,2,"2024-09-09T22:50:42.989",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657495,1725922242999,-392.310987,0.00012992,2,"2024-09-09T22:50:42.999",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657497,1725922243008,-392.310987,0.00012992,2,"2024-09-09T22:50:43.008",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657499,1725922243017,-4747.36,0.00012992,2,"2024-09-09T22:50:43.017",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657501,1725922243026,-392.310987,0.00012992,2,"2024-09-09T22:50:43.026",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657503,1725922243035,-392.310987,0.00012992,2,"2024-09-09T22:50:43.035",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657516,1725922243239,-392.310987,0.00012992,2,"2024-09-09T22:50:43.239",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657517,1725922243251,-392.310987,0.00012992,2,"2024-09-09T22:50:43.251",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657518,1725922243262,-392.310987,0.00012992,2,"2024-09-09T22:50:43.262",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657519,1725922243274,-592.03,0.00012992,2,"2024-09-09T22:50:43.274",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657521,1725922243285,-392.310987,0.00012992,2,"2024-09-09T22:50:43.285",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657524,1725922243295,-392.310987,0.00012992,2,"2024-09-09T22:50:43.295",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657526,1725922243306,-392.310987,0.00012992,2,"2024-09-09T22:50:43.306",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657528,1725922243316,-392.310978,0.00012992,2,"2024-09-09T22:50:43.316",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657530,1725922243325,-2264.14,0.00012992,2,"2024-09-09T22:50:43.325",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657532,1725922243335,-151.0,0.00012992,2,"2024-09-09T22:50:43.335",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657534,1725922243346,-737.67,0.00012992,2,"2024-09-09T22:50:43.346",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657536,1725922243356,-1510.693418,0.00012992,2,"2024-09-09T22:50:43.356",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657538,1725922243366,-1510.693418,0.00012992,2,"2024-09-09T22:50:43.366",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657540,1725922243376,-1510.693418,0.00012992,2,"2024-09-09T22:50:43.376",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657542,1725922243385,-1510.693418,0.00012992,2,"2024-09-09T22:50:43.385",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657544,1725922243395,-1510.693418,0.00012992,2,"2024-09-09T22:50:43.395",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657546,1725922243404,-828.4,0.00012992,2,"2024-09-09T22:50:43.404",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657548,1725922243414,-1510.693418,0.00012992,2,"2024-09-09T22:50:43.414",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657551,1725922243426,-1510.693418,0.00012992,2,"2024-09-09T22:50:43.426",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657553,1725922243436,-1510.693418,0.00012992,2,"2024-09-09T22:50:43.436",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657555,1725922243448,-1510.693418,0.00012992,2,"2024-09-09T22:50:43.448",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657557,1725922243459,-1510.693418,0.00012992,2,"2024-09-09T22:50:43.459",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657559,1725922243468,-1510.693418,0.00012992,2,"2024-09-09T22:50:43.468",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657561,1725922243477,-1510.693418,0.00012992,2,"2024-09-09T22:50:43.477",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657563,1725922243486,-1510.693418,0.00012992,2,"2024-09-09T22:50:43.486",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657564,1725922243495,-1510.693418,0.00012992,2,"2024-09-09T22:50:43.495",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657566,1725922243504,-5799.07,0.00012992,2,"2024-09-09T22:50:43.504",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657568,1725922243513,-1510.693418,0.00012992,2,"2024-09-09T22:50:43.513",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657570,1725922243522,-1510.693418,0.00012992,2,"2024-09-09T22:50:43.522",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657572,1725922243531,-1510.693418,0.00012992,2,"2024-09-09T22:50:43.531",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657574,1725922243540,-1510.693418,0.00012992,2,"2024-09-09T22:50:43.540",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657576,1725922243550,-1510.693418,0.00012992,2,"2024-09-09T22:50:43.550",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657578,1725922243560,-1510.693419,0.00012992,2,"2024-09-09T22:50:43.560",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657580,1725922243569,-500.0,0.00012992,2,"2024-09-09T22:50:43.569",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657582,1725922243578,-2348.16,0.00012992,2,"2024-09-09T22:50:43.578",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657584,1725922243587,-500.0,0.00012992,2,"2024-09-09T22:50:43.587",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657586,1725922243596,-2360.30770589,0.00012992,2,"2024-09-09T22:50:43.596",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657588,1725922243608,-2828.74229411,0.00012992,2,"2024-09-09T22:50:43.608",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657590,1725922243617,-5666.9,0.00012992,2,"2024-09-09T22:50:43.617",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657592,1725922243626,-151.0,0.00012992,2,"2024-09-09T22:50:43.626",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657593,1725922243636,-151.0,0.00012992,2,"2024-09-09T22:50:43.636",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657595,1725922243645,-151.0,0.00012992,2,"2024-09-09T22:50:43.645",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657597,1725922243654,-151.0,0.00012992,2,"2024-09-09T22:50:43.654",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657599,1725922243663,-151.0,0.00012992,2,"2024-09-09T22:50:43.663",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657601,1725922243674,-151.0,0.00012992,2,"2024-09-09T22:50:43.674",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657603,1725922243683,-157.011133,0.00012992,2,"2024-09-09T22:50:43.683",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657605,1725922243695,-151.0,0.00012992,2,"2024-09-09T22:50:43.695",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657607,1725922243709,-151.0,0.00012992,2,"2024-09-09T22:50:43.709",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657609,1725922243718,-151.0,0.00012992,2,"2024-09-09T22:50:43.718",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657611,1725922243727,-151.0,0.00012992,2,"2024-09-09T22:50:43.727",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657613,1725922243738,-151.0,0.00012992,2,"2024-09-09T22:50:43.738",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657615,1725922243747,-151.0,0.00012992,2,"2024-09-09T22:50:43.747",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657617,1725922243757,-170.927414,0.00012992,2,"2024-09-09T22:50:43.757",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657619,1725922243767,-19368.88,0.00012992,2,"2024-09-09T22:50:43.767",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657621,1725922243776,-5867.5,0.00012992,2,"2024-09-09T22:50:43.776",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657623,1725922243786,-1715.64,0.00012992,2,"2024-09-09T22:50:43.786",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657625,1725922243796,-3238.8,0.00012992,2,"2024-09-09T22:50:43.796",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657627,1725922243805,-621.85013392,0.00012992,2,"2024-09-09T22:50:43.805",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657683,1725922244402,-500.0,0.00012991,2,"2024-09-09T22:50:44.402",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657684,1725922244411,-941.83310413,0.00012992,2,"2024-09-09T22:50:44.411",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657686,1725922244423,-275.452,0.00012992,2,"2024-09-09T22:50:44.423",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657688,1725922244434,-7155.68224347,0.00012992,2,"2024-09-09T22:50:44.434",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657756,1725922245888,-509.69965798,0.00012991,2,"2024-09-09T22:50:45.888",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657758,1725922245897,-500.0,0.00012991,2,"2024-09-09T22:50:45.897",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657760,1725922245907,-1816.49435035,0.00012991,2,"2024-09-09T22:50:45.907",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657762,1725922245919,-1026.0,0.00012991,2,"2024-09-09T22:50:45.919",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657765,1725922245930,-258.90026698,0.00012991,2,"2024-09-09T22:50:45.930",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657767,1725922245941,-726.52366915,0.00012991,2,"2024-09-09T22:50:45.941",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657769,1725922245953,-965.71228603,0.00012991,2,"2024-09-09T22:50:45.953",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657771,1725922245964,-10307.57942749,0.00012991,2,"2024-09-09T22:50:45.964",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657773,1725922245974,-1393.25251848,0.00012992,2,"2024-09-09T22:50:45.974",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657775,1725922245983,-500.0,0.00012992,2,"2024-09-09T22:50:45.983",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657777,1725922245992,-709.63,0.00012992,2,"2024-09-09T22:50:45.992",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657779,1725922246002,-1285.42,0.00012992,2,"2024-09-09T22:50:46.002",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657781,1725922246011,-6543.97,0.00012992,2,"2024-09-09T22:50:46.011",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657782,1725922246020,-5146.31,0.00012992,2,"2024-09-09T22:50:46.020",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657785,1725922246030,-10201.82,0.00012992,2,"2024-09-09T22:50:46.030",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657787,1725922246040,-1723.3750493,0.00012992,2,"2024-09-09T22:50:46.040",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657789,1725922246054,-2913.6049507,0.00012992,2,"2024-09-09T22:50:46.054",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657791,1725922246064,-653.51096767,0.00012992,2,"2024-09-09T22:50:46.064",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657793,1725922246076,-189.41552233,0.00012992,2,"2024-09-09T22:50:46.076",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657795,1725922246085,-65.16847767,0.00012992,2,"2024-09-09T22:50:46.085",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657797,1725922246096,-777.75801233,0.00012992,2,"2024-09-09T22:50:46.096",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657799,1725922246105,-1488.2004711,0.00012992,2,"2024-09-09T22:50:46.105",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657802,1725922246116,-315.00000008,0.00012992,2,"2024-09-09T22:50:46.116",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657804,1725922246127,-1011.36027468,0.00012992,2,"2024-09-09T22:50:46.127",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657806,1725922246138,-299.95308801,0.00012992,2,"2024-09-09T22:50:46.138",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657808,1725922246153,-4481.46949273,0.00012992,2,"2024-09-09T22:50:46.153",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657811,1725922246164,-1122.59869064,0.00012992,2,"2024-09-09T22:50:46.164",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657813,1725922246175,-253.90374581,0.00012992,2,"2024-09-09T22:50:46.175",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657815,1725922246186,-10996.24497985,0.00012992,2,"2024-09-09T22:50:46.186",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657818,1725922246205,-643.0263856,0.00012992,2,"2024-09-09T22:50:46.205",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657820,1725922246216,-1556.95999997,0.00012992,2,"2024-09-09T22:50:46.216",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337657822,1725922246227,-6637.6901424,0.00012992,2,"2024-09-09T22:50:46.227",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337658289,1725922251133,150.0,0.00010496,2,"2024-09-09T22:50:51.133",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337658292,1725922251154,150.0,0.00010496,2,"2024-09-09T22:50:51.154",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337658295,1725922251175,155.62316469,0.00010496,2,"2024-09-09T22:50:51.175",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337658298,1725922251197,46.83683531,0.00010496,2,"2024-09-09T22:50:51.197",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337659134,1725922313793,150.0,7.781e-05,7,"2024-09-09T22:51:53.793",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337659137,1725922486746,150.0,0.00011,2,"2024-09-09T22:54:46.746",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337659138,1725922486772,150.0,0.00011,2,"2024-09-09T22:54:46.772",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337659139,1725922486796,150.0,0.00011,2,"2024-09-09T22:54:46.796",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337659140,1725922486817,254.37,0.00011,2,"2024-09-09T22:54:46.817",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337659141,1725922486839,45.63,0.00011,2,"2024-09-09T22:54:46.839",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337659142,1725922510965,4000.0,0.00012007,2,"2024-09-09T22:55:10.965",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337659143,1725922578292,155.87,0.00010959,2,"2024-09-09T22:56:18.292",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337659149,1725922879611,505.05,0.00010197,2,"2024-09-09T23:01:19.611",0.00031755,23.81,0.9686830260008574,2372928221.6842604]
[337659164,1725923213270,156.75,0.00010959,2,"2024-09-09T23:06:53.270",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659167,1725923296780,-800.0,0.00012027,2,"2024-09-09T23:08:16.780",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659168,1725923296821,-250.0,0.00012056,2,"2024-09-09T23:08:16.821",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659169,1725923296853,-183.01,0.0001209,2,"2024-09-09T23:08:16.853",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659170,1725923296885,-250.0,0.00012111,2,"2024-09-09T23:08:16.885",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659171,1725923296915,-200.0,0.00012234,2,"2024-09-09T23:08:16.915",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659172,1725923296944,-328.09,0.00012277,2,"2024-09-09T23:08:16.944",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659173,1725923296974,-505.05,0.00012461,2,"2024-09-09T23:08:16.974",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659174,1725923297006,-4396.10473646,0.000125,2,"2024-09-09T23:08:17.006",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659175,1725923297044,-3230.1324433,0.000125,2,"2024-09-09T23:08:17.044",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659176,1725923321300,-885.59059298,0.000125,2,"2024-09-09T23:08:41.300",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659177,1725923354487,150.0,0.00010237,2,"2024-09-09T23:09:14.487",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659178,1725923354507,150.0,0.00010237,2,"2024-09-09T23:09:14.507",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659179,1725923354528,154.54,0.00010237,2,"2024-09-09T23:09:14.528",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659184,1725923432029,-171.91,0.00012095,2,"2024-09-09T23:10:32.029",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659185,1725923432041,-34.30864646,0.000125,2,"2024-09-09T23:10:32.041",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659186,1725923432051,-153.90984249,0.00012501,2,"2024-09-09T23:10:32.051",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659187,1725923432063,-300.63015751,0.00012501,2,"2024-09-09T23:10:32.063",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659188,1725923432073,-95.85001421,0.0001279,2,"2024-09-09T23:10:32.073",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659189,1725923432085,-65.79989113,0.0001279,2,"2024-09-09T23:10:32.085",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659190,1725923432095,-500.0,0.00012877,2,"2024-09-09T23:10:32.095",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659192,1725923432511,-315.84038651,0.00012888,2,"2024-09-09T23:10:32.511",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659193,1725923432531,-300.0,0.00012888,2,"2024-09-09T23:10:32.531",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659194,1725923432548,-491.95327024,0.00012889,2,"2024-09-09T23:10:32.548",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659195,1725923432563,-176.11021565,0.00012889,2,"2024-09-09T23:10:32.563",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659196,1725923432572,-7.28565217,0.00012889,2,"2024-09-09T23:10:32.572",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659197,1725923432594,-280.56667432,0.00012889,2,"2024-09-09T23:10:32.594",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659198,1725923432605,-712.14767351,0.00012889,2,"2024-09-09T23:10:32.605",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659199,1725923432615,-1723.4823,0.00012889,2,"2024-09-09T23:10:32.615",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659200,1725923432623,-8464.41095129,0.00012889,2,"2024-09-09T23:10:32.623",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659201,1725923432653,-630.84770709,0.00012889,2,"2024-09-09T23:10:32.653",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659359,1725923439893,-4695.87836017,0.00012889,2,"2024-09-09T23:10:39.893",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659368,1725923439978,-3145.404275,0.00012889,2,"2024-09-09T23:10:39.978",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659370,1725923439989,-6618.563923,0.00012889,2,"2024-09-09T23:10:39.989",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659372,1725923440000,-42466.77220368,0.00012889,2,"2024-09-09T23:10:40.000",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659375,1725923440012,-2123.07399969,0.00012889,2,"2024-09-09T23:10:40.012",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659378,1725923440039,-1560.70143172,0.00012889,2,"2024-09-09T23:10:40.039",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659380,1725923440050,-9694.14380272,0.00012889,2,"2024-09-09T23:10:40.050",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659385,1725923440093,-29753.84719739,0.00012889,2,"2024-09-09T23:10:40.093",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659388,1725923440104,-526.97,0.00012889,2,"2024-09-09T23:10:40.104",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659702,1725923443314,-354.726,0.00012889,2,"2024-09-09T23:10:43.314",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659770,1725923444075,-3208.873385,0.00012889,2,"2024-09-09T23:10:44.075",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659773,1725923444090,-29603.99999999,0.00012889,2,"2024-09-09T23:10:44.090",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659775,1725923444101,-2565.26299959,0.00012889,2,"2024-09-09T23:10:44.101",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659891,1725923446005,-595.6912,0.00012889,2,"2024-09-09T23:10:46.005",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659892,1725923446087,-6736.87706367,0.00012889,2,"2024-09-09T23:10:46.087",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659893,1725923446097,-2500.0,0.00012889,2,"2024-09-09T23:10:46.097",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659894,1725923446106,-2562.01346679,0.0001289,2,"2024-09-09T23:10:46.106",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659909,1725923660115,360.0,0.00012001,2,"2024-09-09T23:14:20.115",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659910,1725923703256,828.65,0.00011987,2,"2024-09-09T23:15:03.256",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659911,1725923720063,152.78,0.00011971,2,"2024-09-09T23:15:20.063",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659912,1725923720276,152.78,0.00012001,2,"2024-09-09T23:15:20.276",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659913,1725923766143,250.0,0.00011968,2,"2024-09-09T23:16:06.143",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659915,1725923798259,833.86,0.00011981,2,"2024-09-09T23:16:38.259",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659916,1725923808726,338.67,0.00010959,2,"2024-09-09T23:16:48.726",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659919,1725923933296,9513.75,0.00011956,2,"2024-09-09T23:18:53.296",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659920,1725923938532,444.15,0.00010044,2,"2024-09-09T23:18:58.532",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659923,1725923953587,358.0,0.00011,2,"2024-09-09T23:19:13.587",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659924,1725923959883,296.85,0.00011956,2,"2024-09-09T23:19:19.883",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659925,1725923971890,163.72,0.00011956,2,"2024-09-09T23:19:31.890",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659931,1725924003705,250.0,0.00011969,2,"2024-09-09T23:20:03.705",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659932,1725924066856,250.0,0.00011977,2,"2024-09-09T23:21:06.856",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659933,1725924214379,394.75,0.0001196,2,"2024-09-09T23:23:34.379",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659934,1725924245867,150.0,0.00011982,2,"2024-09-09T23:24:05.867",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659935,1725924245889,150.0,0.00011982,2,"2024-09-09T23:24:05.889",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659936,1725924245910,150.0,0.00011982,2,"2024-09-09T23:24:05.910",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659937,1725924245933,262.0,0.00011982,2,"2024-09-09T23:24:05.933",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659938,1725924300631,150.0,0.00011974,2,"2024-09-09T23:25:00.631",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659939,1725924300652,100.0,0.00011974,2,"2024-09-09T23:25:00.652",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659940,1725924302314,750.0,0.00011,2,"2024-09-09T23:25:02.314",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659942,1725924368498,150.0,0.00011981,2,"2024-09-09T23:26:08.498",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659943,1725924368521,2.79,0.00011981,2,"2024-09-09T23:26:08.521",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659945,1725924487109,150.0,0.00010109,2,"2024-09-09T23:28:07.109",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659946,1725924487130,150.0,0.00010109,2,"2024-09-09T23:28:07.130",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659947,1725924487150,149.15,0.00010109,2,"2024-09-09T23:28:07.150",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659948,1725924507334,-663.976228,0.00012311,2,"2024-09-09T23:28:27.334",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659950,1725924507384,-103.58549328,0.00012373,2,"2024-09-09T23:28:27.384",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659954,1725924515239,152.87,0.00010959,2,"2024-09-09T23:28:35.239",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659961,1725924563111,250.0,0.00011991,2,"2024-09-09T23:29:23.111",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659962,1725924575580,296.87,0.00011978,2,"2024-09-09T23:29:35.580",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659966,1725924632117,-322.91174239,0.00012373,2,"2024-09-09T23:30:32.117",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659967,1725924632158,-22.65276433,0.00012373,2,"2024-09-09T23:30:32.158",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659969,1725924632167,-1000.0,0.000127,2,"2024-09-09T23:30:32.167",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659970,1725924632177,-1000.0,0.000127,2,"2024-09-09T23:30:32.177",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659971,1725924632187,-1087.98456279,0.00012789,2,"2024-09-09T23:30:32.187",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659972,1725924632202,-3149.336492,0.00012789,2,"2024-09-09T23:30:32.202",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659973,1725924632236,-3693.72324521,0.00012789,2,"2024-09-09T23:30:32.236",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659974,1725924632246,-159.2894423,0.0001279,2,"2024-09-09T23:30:32.246",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659975,1725924632255,-315.8403865,0.0001279,2,"2024-09-09T23:30:32.255",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659976,1725924632265,-15735.2954,0.0001279,2,"2024-09-09T23:30:32.265",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659977,1725924632275,-311.24,0.00012791,2,"2024-09-09T23:30:32.275",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659978,1725924632284,-358.7891,0.00012791,2,"2024-09-09T23:30:32.284",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659979,1725924632294,-777.2697,0.00012791,2,"2024-09-09T23:30:32.294",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659980,1725924632303,-5835.3712671,0.00012791,2,"2024-09-09T23:30:32.303",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659981,1725924632315,-241.6287329,0.00012791,2,"2024-09-09T23:30:32.315",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659982,1725924632324,-925.7027,0.00012791,2,"2024-09-09T23:30:32.324",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659983,1725924632333,-1210.0,0.000128,2,"2024-09-09T23:30:32.333",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659984,1725924632343,-500.0,0.00012877,2,"2024-09-09T23:30:32.343",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659985,1725924632354,-7500.0,0.00012885,2,"2024-09-09T23:30:32.354",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659986,1725924632363,-4013.6785671,0.00012889,2,"2024-09-09T23:30:32.363",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659987,1725924632383,-579.04836654,0.00012889,2,"2024-09-09T23:30:32.383",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659989,1725924638161,-2727.20306636,0.00012889,2,"2024-09-09T23:30:38.161",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659990,1725924638171,-7794.12,0.00012889,2,"2024-09-09T23:30:38.171",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659991,1725924638181,-1944.49,0.00012889,2,"2024-09-09T23:30:38.181",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659992,1725924638191,-3652.73,0.00012889,2,"2024-09-09T23:30:38.191",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659993,1725924638201,-10286.36,0.00012889,2,"2024-09-09T23:30:38.201",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659994,1725924638211,-9000.77,0.00012889,2,"2024-09-09T23:30:38.211",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659995,1725924638220,-10553.72,0.00012889,2,"2024-09-09T23:30:38.220",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659996,1725924638230,-7661.64,0.00012889,2,"2024-09-09T23:30:38.230",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659997,1725924638239,-562.2,0.00012889,2,"2024-09-09T23:30:38.239",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659998,1725924638248,-8216.86,0.00012889,2,"2024-09-09T23:30:38.248",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337659999,1725924638257,-28168.57,0.00012889,2,"2024-09-09T23:30:38.257",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660000,1725924638267,-500.0,0.00012889,2,"2024-09-09T23:30:38.267",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660001,1725924638276,-8909.18,0.00012889,2,"2024-09-09T23:30:38.276",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660002,1725924638285,-4275.93,0.00012889,2,"2024-09-09T23:30:38.285",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660003,1725924638294,-7685.36,0.00012889,2,"2024-09-09T23:30:38.294",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660004,1725924638303,-2294.48,0.00012889,2,"2024-09-09T23:30:38.303",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660005,1725924638312,-1765.86,0.00012889,2,"2024-09-09T23:30:38.312",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660006,1725924638321,-7883.7,0.00012889,2,"2024-09-09T23:30:38.321",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660007,1725924638331,-500.0,0.00012889,2,"2024-09-09T23:30:38.331",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660008,1725924638340,-500.0,0.00012889,2,"2024-09-09T23:30:38.340",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660009,1725924638350,-2788.5,0.00012889,2,"2024-09-09T23:30:38.350",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660010,1725924638359,-3381.88,0.00012889,2,"2024-09-09T23:30:38.359",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660011,1725924638368,-3595.61,0.00012889,2,"2024-09-09T23:30:38.368",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660012,1725924638377,-166.22020305,0.00012889,2,"2024-09-09T23:30:38.377",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660013,1725924638386,-4059.06,0.00012889,2,"2024-09-09T23:30:38.386",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660014,1725924638400,-1137.88,0.0001289,2,"2024-09-09T23:30:38.400",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660015,1725924638410,-500.0,0.0001289,2,"2024-09-09T23:30:38.410",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660016,1725924638419,-500.0,0.0001289,2,"2024-09-09T23:30:38.419",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660017,1725924638429,-5013.08,0.0001289,2,"2024-09-09T23:30:38.429",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660018,1725924638439,-891.44,0.0001289,2,"2024-09-09T23:30:38.439",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660019,1725924638449,-1791.92,0.0001289,2,"2024-09-09T23:30:38.449",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660020,1725924638459,-500.0,0.0001289,2,"2024-09-09T23:30:38.459",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660021,1725924638468,-500.0,0.0001289,2,"2024-09-09T23:30:38.468",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660022,1725924638479,-500.0,0.0001289,2,"2024-09-09T23:30:38.479",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660023,1725924638489,-3091.95,0.0001289,2,"2024-09-09T23:30:38.489",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660024,1725924638499,-500.0,0.0001289,2,"2024-09-09T23:30:38.499",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660025,1725924638508,-5281.52,0.0001289,2,"2024-09-09T23:30:38.508",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660026,1725924638518,-500.0,0.0001289,2,"2024-09-09T23:30:38.518",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660027,1725924638527,-3805.44,0.0001289,2,"2024-09-09T23:30:38.527",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660028,1725924638537,-2359.19,0.0001289,2,"2024-09-09T23:30:38.537",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660029,1725924638546,-500.0,0.0001289,2,"2024-09-09T23:30:38.546",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660030,1725924638555,-500.0,0.0001289,2,"2024-09-09T23:30:38.555",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660031,1725924638565,-3883.28,0.0001289,2,"2024-09-09T23:30:38.565",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660033,1725924638574,-673.11,0.0001289,2,"2024-09-09T23:30:38.574",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660035,1725924638584,-500.0,0.0001289,2,"2024-09-09T23:30:38.584",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660037,1725924638594,-1547.38,0.0001289,2,"2024-09-09T23:30:38.594",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660039,1725924638603,-500.0,0.0001289,2,"2024-09-09T23:30:38.603",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660041,1725924638613,-500.0,0.0001289,2,"2024-09-09T23:30:38.613",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660042,1725924638622,-500.0,0.0001289,2,"2024-09-09T23:30:38.622",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660044,1725924638631,-6491.87,0.0001289,2,"2024-09-09T23:30:38.631",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660046,1725924638641,-500.0,0.0001289,2,"2024-09-09T23:30:38.641",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660048,1725924638652,-500.0,0.0001289,2,"2024-09-09T23:30:38.652",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660050,1725924638662,-2758.56,0.0001289,2,"2024-09-09T23:30:38.662",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660052,1725924638672,-3989.54,0.0001289,2,"2024-09-09T23:30:38.672",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660054,1725924638682,-500.0,0.0001289,2,"2024-09-09T23:30:38.682",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660056,1725924638692,-2059.77,0.0001289,2,"2024-09-09T23:30:38.692",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660058,1725924638702,-500.0,0.0001289,2,"2024-09-09T23:30:38.702",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660060,1725924638711,-500.0,0.0001289,2,"2024-09-09T23:30:38.711",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660062,1725924638721,-494.18664792,0.0001289,2,"2024-09-09T23:30:38.721",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660064,1725924638731,-3342.04,0.0001289,2,"2024-09-09T23:30:38.731",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660066,1725924638740,-500.0,0.0001289,2,"2024-09-09T23:30:38.740",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660068,1725924638750,-500.0,0.0001289,2,"2024-09-09T23:30:38.750",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660070,1725924638762,-5895.26,0.0001289,2,"2024-09-09T23:30:38.762",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660072,1725924638771,-4675.43,0.0001289,2,"2024-09-09T23:30:38.771",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660074,1725924638781,-500.0,0.0001289,2,"2024-09-09T23:30:38.781",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660076,1725924638791,-5869.81,0.0001289,2,"2024-09-09T23:30:38.791",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660078,1725924638801,-373.0403943,0.0001289,2,"2024-09-09T23:30:38.801",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660080,1725924638811,-556.81870106,0.0001289,2,"2024-09-09T23:30:38.811",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660082,1725924638821,-2898.98,0.0001289,2,"2024-09-09T23:30:38.821",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660087,1725924638877,-500.0,0.0001289,2,"2024-09-09T23:30:38.877",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660088,1725924638887,-500.0,0.0001289,2,"2024-09-09T23:30:38.887",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660089,1725924638897,-151.0,0.0001289,2,"2024-09-09T23:30:38.897",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660090,1725924638906,-500.0,0.0001289,2,"2024-09-09T23:30:38.906",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660091,1725924638916,-151.0,0.0001289,2,"2024-09-09T23:30:38.916",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660092,1725924638926,-151.0,0.0001289,2,"2024-09-09T23:30:38.926",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660093,1725924638935,-151.0,0.0001289,2,"2024-09-09T23:30:38.935",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660094,1725924638944,-151.0,0.0001289,2,"2024-09-09T23:30:38.944",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660095,1725924638954,-151.0,0.0001289,2,"2024-09-09T23:30:38.954",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660096,1725924638964,-3168.17,0.0001289,2,"2024-09-09T23:30:38.964",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660097,1725924638973,-2738.11,0.0001289,2,"2024-09-09T23:30:38.973",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660098,1725924638982,-6708.68,0.0001289,2,"2024-09-09T23:30:38.982",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660099,1725924638992,-6013.62,0.0001289,2,"2024-09-09T23:30:38.992",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660100,1725924639002,-745.94,0.0001289,2,"2024-09-09T23:30:39.002",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660101,1725924639012,-500.0,0.0001289,2,"2024-09-09T23:30:39.012",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660102,1725924639022,-4807.85,0.0001289,2,"2024-09-09T23:30:39.022",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660103,1725924639032,-3500.38,0.0001289,2,"2024-09-09T23:30:39.032",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660104,1725924639042,-2262.39,0.0001289,2,"2024-09-09T23:30:39.042",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660105,1725924639051,-3034.78,0.0001289,2,"2024-09-09T23:30:39.051",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660106,1725924639061,-500.0,0.0001289,2,"2024-09-09T23:30:39.061",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660107,1725924639071,-2452.689668,0.0001289,2,"2024-09-09T23:30:39.071",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660108,1725924639080,-2452.689668,0.0001289,2,"2024-09-09T23:30:39.080",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660110,1725924639089,-669.73,0.0001289,2,"2024-09-09T23:30:39.089",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660112,1725924639099,-500.0,0.0001289,2,"2024-09-09T23:30:39.099",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660114,1725924639108,-13954.07,0.0001289,2,"2024-09-09T23:30:39.108",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660116,1725924639118,-2452.689668,0.0001289,2,"2024-09-09T23:30:39.118",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660118,1725924639127,-2452.689668,0.0001289,2,"2024-09-09T23:30:39.127",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660120,1725924639137,-2452.689668,0.0001289,2,"2024-09-09T23:30:39.137",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660122,1725924639146,-2452.689668,0.0001289,2,"2024-09-09T23:30:39.146",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660124,1725924639156,-2452.689668,0.0001289,2,"2024-09-09T23:30:39.156",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660126,1725924639166,-12018.94,0.0001289,2,"2024-09-09T23:30:39.166",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660128,1725924639175,-2452.689668,0.0001289,2,"2024-09-09T23:30:39.175",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660130,1725924639185,-2452.689668,0.0001289,2,"2024-09-09T23:30:39.185",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660132,1725924639194,-2452.689668,0.0001289,2,"2024-09-09T23:30:39.194",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660134,1725924639204,-2452.689668,0.0001289,2,"2024-09-09T23:30:39.204",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660136,1725924639213,-2452.689668,0.0001289,2,"2024-09-09T23:30:39.213",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660138,1725924639223,-500.0,0.0001289,2,"2024-09-09T23:30:39.223",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660140,1725924639232,-10753.75,0.0001289,2,"2024-09-09T23:30:39.232",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660142,1725924639241,-1315.21,0.0001289,2,"2024-09-09T23:30:39.241",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660144,1725924639251,-12556.0,0.0001289,2,"2024-09-09T23:30:39.251",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660146,1725924639260,-1840.44155,0.0001289,2,"2024-09-09T23:30:39.260",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660148,1725924639269,-1194.61,0.0001289,2,"2024-09-09T23:30:39.269",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660150,1725924639279,-16999.97,0.0001289,2,"2024-09-09T23:30:39.279",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660152,1725924639288,-115901.86,0.0001289,2,"2024-09-09T23:30:39.288",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660154,1725924639297,-18611.89,0.0001289,2,"2024-09-09T23:30:39.297",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660155,1725924639307,-3004.46,0.0001289,2,"2024-09-09T23:30:39.307",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660157,1725924639317,-8073.66,0.0001289,2,"2024-09-09T23:30:39.317",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660159,1725924639326,-2778.02,0.0001289,2,"2024-09-09T23:30:39.326",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660161,1725924639336,-1176.396001,0.0001289,2,"2024-09-09T23:30:39.336",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660163,1725924639346,-1176.396001,0.0001289,2,"2024-09-09T23:30:39.346",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660165,1725924639355,-1176.396001,0.0001289,2,"2024-09-09T23:30:39.355",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660167,1725924639365,-1176.396001,0.0001289,2,"2024-09-09T23:30:39.365",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660169,1725924639374,-1176.396001,0.0001289,2,"2024-09-09T23:30:39.374",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660171,1725924639384,-1176.396001,0.0001289,2,"2024-09-09T23:30:39.384",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660173,1725924639393,-3072.02,0.0001289,2,"2024-09-09T23:30:39.393",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660175,1725924639405,-500.0,0.0001289,2,"2024-09-09T23:30:39.405",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660177,1725924639415,-16673.28,0.0001289,2,"2024-09-09T23:30:39.415",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660179,1725924639425,-500.0,0.0001289,2,"2024-09-09T23:30:39.425",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660181,1725924639435,-15817.38,0.0001289,2,"2024-09-09T23:30:39.435",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660183,1725924639445,-500.0,0.0001289,2,"2024-09-09T23:30:39.445",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660185,1725924639455,-595.7,0.0001289,2,"2024-09-09T23:30:39.455",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660187,1725924639464,-500.0,0.0001289,2,"2024-09-09T23:30:39.464",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660189,1725924639475,-4549.55,0.0001289,2,"2024-09-09T23:30:39.475",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660191,1725924639484,-567.36,0.0001289,2,"2024-09-09T23:30:39.484",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660193,1725924639494,-758.633841,0.0001289,2,"2024-09-09T23:30:39.494",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660194,1725924639503,-758.633841,0.0001289,2,"2024-09-09T23:30:39.503",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660196,1725924639513,-758.633841,0.0001289,2,"2024-09-09T23:30:39.513",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660198,1725924639522,-758.633841,0.0001289,2,"2024-09-09T23:30:39.522",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660200,1725924639531,-758.633841,0.0001289,2,"2024-09-09T23:30:39.531",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660202,1725924639540,-758.633841,0.0001289,2,"2024-09-09T23:30:39.540",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660203,1725924639550,-758.633841,0.0001289,2,"2024-09-09T23:30:39.550",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660204,1725924639559,-758.633841,0.0001289,2,"2024-09-09T23:30:39.559",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660205,1725924639569,-758.633841,0.0001289,2,"2024-09-09T23:30:39.569",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660206,1725924639578,-758.633841,0.0001289,2,"2024-09-09T23:30:39.578",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660207,1725924639587,-758.633841,0.0001289,2,"2024-09-09T23:30:39.587",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660208,1725924639596,-758.633841,0.0001289,2,"2024-09-09T23:30:39.596",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660209,1725924639605,-2169.8,0.0001289,2,"2024-09-09T23:30:39.605",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660210,1725924639614,-500.0,0.0001289,2,"2024-09-09T23:30:39.614",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660211,1725924639623,-4972.84,0.0001289,2,"2024-09-09T23:30:39.623",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660212,1725924639632,-793.88,0.0001289,2,"2024-09-09T23:30:39.632",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660213,1725924639641,-3932.8,0.0001289,2,"2024-09-09T23:30:39.641",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660214,1725924639651,-5557.44,0.0001289,2,"2024-09-09T23:30:39.651",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660215,1725924639660,-746.92,0.0001289,2,"2024-09-09T23:30:39.660",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660216,1725924639669,-1644.15,0.0001289,2,"2024-09-09T23:30:39.669",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660217,1725924639678,-500.0,0.0001289,2,"2024-09-09T23:30:39.678",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660218,1725924639687,-706.94,0.0001289,2,"2024-09-09T23:30:39.687",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660219,1725924639696,-6778.25,0.0001289,2,"2024-09-09T23:30:39.696",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660220,1725924639706,-500.0,0.0001289,2,"2024-09-09T23:30:39.706",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660221,1725924639715,-10063.04,0.0001289,2,"2024-09-09T23:30:39.715",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660222,1725924639725,-608.093062,0.0001289,2,"2024-09-09T23:30:39.725",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660223,1725924639734,-608.093062,0.0001289,2,"2024-09-09T23:30:39.734",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660224,1725924639743,-608.093062,0.0001289,2,"2024-09-09T23:30:39.743",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660225,1725924639753,-608.093062,0.0001289,2,"2024-09-09T23:30:39.753",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660226,1725924639762,-608.093062,0.0001289,2,"2024-09-09T23:30:39.762",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660227,1725924639772,-608.093062,0.0001289,2,"2024-09-09T23:30:39.772",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660228,1725924639781,-608.093062,0.0001289,2,"2024-09-09T23:30:39.781",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660229,1725924639791,-3103.85,0.0001289,2,"2024-09-09T23:30:39.791",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660230,1725924639799,-608.093062,0.0001289,2,"2024-09-09T23:30:39.799",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660231,1725924639809,-608.093062,0.0001289,2,"2024-09-09T23:30:39.809",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660232,1725924639818,-608.093062,0.0001289,2,"2024-09-09T23:30:39.818",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660233,1725924639826,-608.093062,0.0001289,2,"2024-09-09T23:30:39.826",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660234,1725924639835,-608.093062,0.0001289,2,"2024-09-09T23:30:39.835",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660235,1725924639844,-608.093062,0.0001289,2,"2024-09-09T23:30:39.844",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660236,1725924639853,-608.093062,0.0001289,2,"2024-09-09T23:30:39.853",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660237,1725924639862,-500.0,0.0001289,2,"2024-09-09T23:30:39.862",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660238,1725924639871,-2250.32,0.0001289,2,"2024-09-09T23:30:39.871",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660239,1725924639881,-10000.0,0.0001289,2,"2024-09-09T23:30:39.881",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660240,1725924639890,-10000.0,0.0001289,2,"2024-09-09T23:30:39.890",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660241,1725924639900,-10000.0,0.0001289,2,"2024-09-09T23:30:39.900",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660242,1725924639909,-10000.0,0.0001289,2,"2024-09-09T23:30:39.909",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660243,1725924639918,-9776.74,0.0001289,2,"2024-09-09T23:30:39.918",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660244,1725924639927,-10000.0,0.0001289,2,"2024-09-09T23:30:39.927",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660245,1725924639936,-10000.0,0.0001289,2,"2024-09-09T23:30:39.936",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660246,1725924639945,-10000.0,0.0001289,2,"2024-09-09T23:30:39.945",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660247,1725924639954,-10000.0,0.0001289,2,"2024-09-09T23:30:39.954",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660248,1725924639963,-10000.0,0.0001289,2,"2024-09-09T23:30:39.963",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660249,1725924639972,-10000.0,0.0001289,2,"2024-09-09T23:30:39.972",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660250,1725924639982,-10000.0,0.0001289,2,"2024-09-09T23:30:39.982",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660251,1725924639991,-10000.0,0.0001289,2,"2024-09-09T23:30:39.991",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660252,1725924640000,-10000.0,0.0001289,2,"2024-09-09T23:30:40.000",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660253,1725924640009,-10000.0,0.0001289,2,"2024-09-09T23:30:40.009",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660254,1725924640018,-10000.0,0.0001289,2,"2024-09-09T23:30:40.018",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660255,1725924640029,-10000.0,0.0001289,2,"2024-09-09T23:30:40.029",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660256,1725924640039,-10000.0,0.0001289,2,"2024-09-09T23:30:40.039",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660258,1725924640049,-10000.0,0.0001289,2,"2024-09-09T23:30:40.049",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660260,1725924640058,-10000.0,0.0001289,2,"2024-09-09T23:30:40.058",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660261,1725924640068,-10000.0,0.0001289,2,"2024-09-09T23:30:40.068",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660262,1725924640078,-10000.0,0.0001289,2,"2024-09-09T23:30:40.078",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660263,1725924640087,-10000.0,0.0001289,2,"2024-09-09T23:30:40.087",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660264,1725924640097,-10000.0,0.0001289,2,"2024-09-09T23:30:40.097",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660265,1725924640107,-10000.0,0.0001289,2,"2024-09-09T23:30:40.107",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660266,1725924640116,-4931.88,0.0001289,2,"2024-09-09T23:30:40.116",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660267,1725924640125,-9830.0107,0.0001289,2,"2024-09-09T23:30:40.125",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660268,1725924640134,-680.06,0.0001289,2,"2024-09-09T23:30:40.134",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660269,1725924640143,-5623.02,0.0001289,2,"2024-09-09T23:30:40.143",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660270,1725924640152,-5430.78,0.0001289,2,"2024-09-09T23:30:40.152",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660271,1725924640161,-11526.53,0.0001289,2,"2024-09-09T23:30:40.161",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660272,1725924640170,-18561.85,0.0001289,2,"2024-09-09T23:30:40.170",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660273,1725924640179,-1062.614976,0.0001289,2,"2024-09-09T23:30:40.179",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660274,1725924640190,-1062.614976,0.0001289,2,"2024-09-09T23:30:40.190",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660275,1725924640200,-1062.614976,0.0001289,2,"2024-09-09T23:30:40.200",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660276,1725924640209,-1062.614976,0.0001289,2,"2024-09-09T23:30:40.209",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660277,1725924640218,-1062.614976,0.0001289,2,"2024-09-09T23:30:40.218",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660278,1725924640227,-1062.614976,0.0001289,2,"2024-09-09T23:30:40.227",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660279,1725924640236,-1062.614976,0.0001289,2,"2024-09-09T23:30:40.236",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660280,1725924640246,-1062.614976,0.0001289,2,"2024-09-09T23:30:40.246",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660281,1725924640255,-1062.614976,0.0001289,2,"2024-09-09T23:30:40.255",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660282,1725924640264,-1062.614976,0.0001289,2,"2024-09-09T23:30:40.264",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660283,1725924640273,-1062.614976,0.0001289,2,"2024-09-09T23:30:40.273",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660284,1725924640282,-1062.614976,0.0001289,2,"2024-09-09T23:30:40.282",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660285,1725924640292,-1062.614976,0.0001289,2,"2024-09-09T23:30:40.292",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660286,1725924640301,-1062.614976,0.0001289,2,"2024-09-09T23:30:40.301",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660287,1725924640310,-1062.614976,0.0001289,2,"2024-09-09T23:30:40.310",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660288,1725924640320,-1062.614976,0.0001289,2,"2024-09-09T23:30:40.320",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660289,1725924640329,-8047.22,0.0001289,2,"2024-09-09T23:30:40.329",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660290,1725924640338,-1231.86,0.0001289,2,"2024-09-09T23:30:40.338",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660291,1725924640347,-1062.614976,0.0001289,2,"2024-09-09T23:30:40.347",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660292,1725924640356,-1062.614976,0.0001289,2,"2024-09-09T23:30:40.356",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660293,1725924640365,-9955.24,0.0001289,2,"2024-09-09T23:30:40.365",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660294,1725924640375,-4443.77,0.0001289,2,"2024-09-09T23:30:40.375",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660295,1725924640384,-6271.3,0.0001289,2,"2024-09-09T23:30:40.384",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660296,1725924640394,-4455.06,0.0001289,2,"2024-09-09T23:30:40.394",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660297,1725924640406,-2920.72,0.0001289,2,"2024-09-09T23:30:40.406",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660298,1725924640415,-15211.79,0.0001289,2,"2024-09-09T23:30:40.415",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660299,1725924640424,-30369.8,0.0001289,2,"2024-09-09T23:30:40.424",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660300,1725924640433,-3332.74,0.0001289,2,"2024-09-09T23:30:40.433",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660301,1725924640442,-10067.47,0.0001289,2,"2024-09-09T23:30:40.442",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660302,1725924640451,-4091.08786963,0.0001289,2,"2024-09-09T23:30:40.451",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660303,1725924640740,-1070.1255496,0.0001289,2,"2024-09-09T23:30:40.740",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660304,1725924640751,-820.31949155,0.0001289,2,"2024-09-09T23:30:40.751",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660305,1725924640762,-638.24848553,0.0001289,2,"2024-09-09T23:30:40.762",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660307,1725924640778,-46234.82249742,0.0001289,2,"2024-09-09T23:30:40.778",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660309,1725924640869,-28172.51080659,0.0001289,2,"2024-09-09T23:30:40.869",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660310,1725924640904,-154.4742922,0.00012889,2,"2024-09-09T23:30:40.904",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660311,1725924640914,-505.25003557,0.0001289,2,"2024-09-09T23:30:40.914",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660312,1725924640925,-843.27,0.0001289,2,"2024-09-09T23:30:40.925",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660313,1725924641077,-787.06211324,0.0001289,2,"2024-09-09T23:30:41.077",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660314,1725924641087,-1758.49529592,0.0001289,2,"2024-09-09T23:30:41.087",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660315,1725924641102,-405.79,0.0001289,2,"2024-09-09T23:30:41.102",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660316,1725924641113,-2402.51748544,0.0001289,2,"2024-09-09T23:30:41.113",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660317,1725924641125,-2556.83930075,0.0001289,2,"2024-09-09T23:30:41.125",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660318,1725924641142,-518.64371642,0.0001289,2,"2024-09-09T23:30:41.142",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660319,1725924641161,-286.66,0.0001289,2,"2024-09-09T23:30:41.161",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660320,1725924641173,-683.17028036,0.0001289,2,"2024-09-09T23:30:41.173",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660321,1725924641184,-2840.53,0.0001289,2,"2024-09-09T23:30:41.184",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660322,1725924641199,-1035.0,0.0001289,2,"2024-09-09T23:30:41.199",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660323,1725924641211,-1874.46707198,0.0001289,2,"2024-09-09T23:30:41.211",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660324,1725924641220,-1049.16292291,0.0001289,2,"2024-09-09T23:30:41.220",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660325,1725924641232,-5749.0,0.0001289,2,"2024-09-09T23:30:41.232",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660326,1725924641243,-531.2423039,0.0001289,2,"2024-09-09T23:30:41.243",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660327,1725924641258,-1213.13686397,0.0001289,2,"2024-09-09T23:30:41.258",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660328,1725924641270,-354.33584849,0.0001289,2,"2024-09-09T23:30:41.270",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660329,1725924641281,-2666.01834605,0.0001289,2,"2024-09-09T23:30:41.281",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660330,1725924641292,-3756.6679994,0.0001289,2,"2024-09-09T23:30:41.292",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660331,1725924641304,-502.49888056,0.0001289,2,"2024-09-09T23:30:41.304",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660338,1725924643163,-3556.83944945,0.0001289,2,"2024-09-09T23:30:43.163",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660339,1725924643174,-1236.22738527,0.0001289,2,"2024-09-09T23:30:43.174",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660340,1725924643182,-316.09149118,0.0001289,2,"2024-09-09T23:30:43.182",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660341,1725924643191,-2694.75,0.0001289,2,"2024-09-09T23:30:43.191",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660342,1725924643201,-19875.63,0.0001289,2,"2024-09-09T23:30:43.201",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660343,1725924643210,-500.0,0.00012891,2,"2024-09-09T23:30:43.210",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660344,1725924643219,-512.55132224,0.00012891,2,"2024-09-09T23:30:43.219",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660345,1725924643229,-524.57116823,0.00012891,2,"2024-09-09T23:30:43.229",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660346,1725924643237,-645.93,0.00012891,2,"2024-09-09T23:30:43.237",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660347,1725924643246,-625.0,0.00012891,2,"2024-09-09T23:30:43.246",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660348,1725924643255,-399.60616632,0.00012891,2,"2024-09-09T23:30:43.255",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660349,1725924643266,-100.39383368,0.00012891,2,"2024-09-09T23:30:43.266",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660350,1725924643275,-469.14550297,0.00012891,2,"2024-09-09T23:30:43.275",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660351,1725924643286,-30.85449703,0.00012891,2,"2024-09-09T23:30:43.286",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660352,1725924643295,-500.0,0.00012891,2,"2024-09-09T23:30:43.295",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660353,1725924643304,-485.32793198,0.00012891,2,"2024-09-09T23:30:43.304",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660354,1725924643315,-116.07206802,0.00012891,2,"2024-09-09T23:30:43.315",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660355,1725924643326,-185.18178697,0.00012891,2,"2024-09-09T23:30:43.326",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660358,1725924644125,-314.81821303,0.00012891,2,"2024-09-09T23:30:44.125",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660359,1725924644134,-1772.68178697,0.00012891,2,"2024-09-09T23:30:44.134",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660360,1725924644145,-446.25,0.00012891,2,"2024-09-09T23:30:44.145",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660361,1725924644157,-98.94821303,0.00012891,2,"2024-09-09T23:30:44.157",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660362,1725924644166,-500.0,0.00012891,2,"2024-09-09T23:30:44.166",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660363,1725924644175,-95.56379497,0.00012891,2,"2024-09-09T23:30:44.175",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660364,1725924644231,-404.43620503,0.00012891,2,"2024-09-09T23:30:44.231",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660365,1725924644241,-500.0,0.00012891,2,"2024-09-09T23:30:44.241",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660366,1725924644250,-500.0,0.00012891,2,"2024-09-09T23:30:44.250",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660367,1725924644259,-500.0,0.00012891,2,"2024-09-09T23:30:44.259",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660368,1725924644269,-500.0,0.00012891,2,"2024-09-09T23:30:44.269",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660369,1725924644278,-500.0,0.00012891,2,"2024-09-09T23:30:44.278",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660370,1725924644287,-500.0,0.00012891,2,"2024-09-09T23:30:44.287",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660371,1725924644296,-211.01426387,0.00012891,2,"2024-09-09T23:30:44.296",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660372,1725924644306,-771.34,0.00012891,2,"2024-09-09T23:30:44.306",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660373,1725924644315,-2482.58037574,0.00012891,2,"2024-09-09T23:30:44.315",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660375,1725924646172,-17412.24119828,0.00012889,2,"2024-09-09T23:30:46.172",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660376,1725924646183,-5417.93589137,0.00012889,2,"2024-09-09T23:30:46.183",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660377,1725924646218,-286.68669669,0.00012889,2,"2024-09-09T23:30:46.218",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660378,1725924646229,-719.95798759,0.00012889,2,"2024-09-09T23:30:46.229",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660379,1725924646240,-2709.03931074,0.00012889,2,"2024-09-09T23:30:46.240",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660380,1725924646251,-849.13398569,0.00012889,2,"2024-09-09T23:30:46.251",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660381,1725924646266,-357.55267198,0.00012889,2,"2024-09-09T23:30:46.266",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660382,1725924646277,-906.315,0.00012889,2,"2024-09-09T23:30:46.277",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660383,1725924646413,-5725.10180032,0.00012889,2,"2024-09-09T23:30:46.413",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660384,1725924646425,-350.6805564,0.00012889,2,"2024-09-09T23:30:46.425",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660385,1725924646436,-1734.84626364,0.00012889,2,"2024-09-09T23:30:46.436",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660386,1725924646447,-779.46259794,0.00012889,2,"2024-09-09T23:30:46.447",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660387,1725924646458,-2448.9903007,0.00012889,2,"2024-09-09T23:30:46.458",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660388,1725924646469,-856.20926424,0.00012889,2,"2024-09-09T23:30:46.469",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660389,1725924646481,-3700.01618862,0.00012889,2,"2024-09-09T23:30:46.481",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660390,1725924646493,-912.34615092,0.00012889,2,"2024-09-09T23:30:46.493",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660391,1725924646504,-527.84389582,0.00012889,2,"2024-09-09T23:30:46.504",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660392,1725924646515,-3060.0,0.00012889,2,"2024-09-09T23:30:46.515",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660393,1725924646529,-673.60037733,0.00012889,2,"2024-09-09T23:30:46.529",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660394,1725924811859,250.0,0.00011983,2,"2024-09-09T23:33:31.859",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660395,1725924823468,150.0,0.00011992,2,"2024-09-09T23:33:43.468",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660396,1725924823490,150.0,0.00011992,2,"2024-09-09T23:33:43.490",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660397,1725924823512,130.4,0.00011992,2,"2024-09-09T23:33:43.512",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660398,1725924849151,227.49,0.0001197,2,"2024-09-09T23:34:09.151",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660399,1725924907360,4073.51,0.00011971,2,"2024-09-09T23:35:07.360",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660400,1725924935377,11508.0,0.000105,5,"2024-09-09T23:35:35.377",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660401,1725924935673,8855.0,0.000102,3,"2024-09-09T23:35:35.673",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660402,1725924939949,4672.83,0.00011952,2,"2024-09-09T23:35:39.949",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660403,1725925042922,569.26,0.00010009,2,"2024-09-09T23:37:22.922",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660404,1725925060186,1195.22,0.00011927,2,"2024-09-09T23:37:40.186",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660405,1725925085435,213.81,0.00011912,2,"2024-09-09T23:38:05.435",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660406,1725925085456,3564.68,0.00011912,2,"2024-09-09T23:38:05.456",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660407,1725925105224,200.0,0.00011912,2,"2024-09-09T23:38:25.224",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660409,1725925113795,155.08,0.00010959,2,"2024-09-09T23:38:33.795",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660410,1725925128123,349.41,0.00011998,2,"2024-09-09T23:38:48.123",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660411,1725925153419,167.36,0.00011774,2,"2024-09-09T23:39:13.419",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660413,1725925175937,207.7,0.00010959,2,"2024-09-09T23:39:35.937",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660414,1725925186780,173.09,0.00010959,2,"2024-09-09T23:39:46.780",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660415,1725925197344,865.45,0.00010959,2,"2024-09-09T23:39:57.344",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660416,1725925235421,162.52,0.00011773,2,"2024-09-09T23:40:35.421",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660417,1725925303845,1435.06,0.0001177,2,"2024-09-09T23:41:43.845",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660420,1725925408011,250.0,0.00011769,2,"2024-09-09T23:43:28.011",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660422,1725925410811,250.0,0.00011769,2,"2024-09-09T23:43:30.811",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660423,1725925413233,336.64,0.00011769,2,"2024-09-09T23:43:33.233",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660428,1725925435998,151.24,0.0001177,2,"2024-09-09T23:43:55.998",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660429,1725925436266,151.24,0.00011799,2,"2024-09-09T23:43:56.266",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660430,1725925436502,151.24,0.00011829,2,"2024-09-09T23:43:56.502",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660431,1725925444508,4207.64,0.00011765,2,"2024-09-09T23:44:04.508",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660443,1725925539463,174.54,9.404e-05,2,"2024-09-09T23:45:39.463",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660445,1725925558972,1000.0,0.00011758,2,"2024-09-09T23:45:58.972",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660446,1725925561439,584.04,9.84e-05,2,"2024-09-09T23:46:01.439",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660447,1725925573463,923.80502329,0.00011972,2,"2024-09-09T23:46:13.463",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660449,1725925595406,6920.36,0.00011845,2,"2024-09-09T23:46:35.406",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660454,1725925679752,10512.73,0.00011757,2,"2024-09-09T23:47:59.752",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660455,1725925682424,155.30413884,0.00011972,2,"2024-09-09T23:48:02.424",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660456,1725925692394,167.4,0.00011761,2,"2024-09-09T23:48:12.394",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660457,1725925693410,461.90251164,0.00011972,2,"2024-09-09T23:48:13.410",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660458,1725925735134,183.73744764,0.00011971,2,"2024-09-09T23:48:55.134",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660459,1725925740025,-461.90251163,0.00012037,2,"2024-09-09T23:49:00.025",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660460,1725925740057,-1703.0,0.00012071,2,"2024-09-09T23:49:00.057",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660461,1725925740089,-584.04,0.00012104,2,"2024-09-09T23:49:00.089",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660462,1725925740119,-150.0,0.00012137,2,"2024-09-09T23:49:00.119",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660463,1725925740148,-3429.51670257,0.00012273,2,"2024-09-09T23:49:00.148",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660464,1725925740180,-6328.4592142,0.00012273,2,"2024-09-09T23:49:00.180",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660465,1725925740216,-2368.24664538,0.00012273,2,"2024-09-09T23:49:00.216",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660466,1725925742998,269.98,0.00011771,2,"2024-09-09T23:49:02.998",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660476,1725925764841,-300.0,0.00012272,2,"2024-09-09T23:49:24.841",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660477,1725925764873,-6328.96251568,0.00012273,2,"2024-09-09T23:49:24.873",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660478,1725925764909,-3577.32395837,0.00012273,2,"2024-09-09T23:49:24.909",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660479,1725925829498,11508.0,0.000104,5,"2024-09-09T23:50:29.498",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660480,1725925829750,1876.0,0.000102,3,"2024-09-09T23:50:29.750",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660487,1725925832206,-1822.6175,0.00012213,2,"2024-09-09T23:50:32.206",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660488,1725925832216,-179.5,0.00012313,2,"2024-09-09T23:50:32.216",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660489,1725925832225,-183.73744764,0.00012593,2,"2024-09-09T23:50:32.225",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660490,1725925832235,-17.75389738,0.000126,2,"2024-09-09T23:50:32.235",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660491,1725925832365,-982.24610262,0.000126,2,"2024-09-09T23:50:32.365",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660492,1725925832374,-752.01,0.00012645,2,"2024-09-09T23:50:32.374",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660493,1725925832383,-150.0,0.0001265,2,"2024-09-09T23:50:32.383",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660494,1725925832393,-260.692,0.00012688,2,"2024-09-09T23:50:32.393",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660495,1725925832402,-1280.5672,0.00012688,2,"2024-09-09T23:50:32.402",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660496,1725925832412,-499.99,0.00012688,2,"2024-09-09T23:50:32.412",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660497,1725925832421,-1980.7459,0.0001269,2,"2024-09-09T23:50:32.421",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660498,1725925832431,-150.0,0.00012691,2,"2024-09-09T23:50:32.431",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660499,1725925832440,-150.0,0.00012694,2,"2024-09-09T23:50:32.440",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660500,1725925832450,-150.0,0.00012696,2,"2024-09-09T23:50:32.450",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660501,1725925832459,-150.0,0.000127,2,"2024-09-09T23:50:32.459",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660502,1725925832469,-150.0,0.00012704,2,"2024-09-09T23:50:32.469",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660503,1725925832479,-150.0,0.00012722,2,"2024-09-09T23:50:32.479",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660504,1725925832488,-150.0,0.00012725,2,"2024-09-09T23:50:32.488",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660505,1725925832497,-150.0,0.00012727,2,"2024-09-09T23:50:32.497",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660506,1725925832508,-150.0,0.00012732,2,"2024-09-09T23:50:32.508",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660507,1725925832517,-150.0,0.00012733,2,"2024-09-09T23:50:32.517",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660508,1725925832527,-150.0,0.00012734,2,"2024-09-09T23:50:32.527",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660509,1725925832537,-150.0,0.00012738,2,"2024-09-09T23:50:32.537",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660510,1725925832546,-150.0,0.00012742,2,"2024-09-09T23:50:32.546",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660511,1725925832560,-150.0,0.00012745,2,"2024-09-09T23:50:32.560",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660512,1725925832569,-150.0,0.00012746,2,"2024-09-09T23:50:32.569",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660513,1725925832578,-150.0,0.00012747,2,"2024-09-09T23:50:32.578",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660514,1725925832588,-150.0,0.00012748,2,"2024-09-09T23:50:32.588",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660515,1725925832598,-150.0,0.00012753,2,"2024-09-09T23:50:32.598",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660516,1725925832607,-150.0,0.00012757,2,"2024-09-09T23:50:32.607",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660517,1725925832616,-150.0,0.00012758,2,"2024-09-09T23:50:32.616",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660518,1725925832626,-150.0,0.00012758,2,"2024-09-09T23:50:32.626",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660519,1725925832635,-150.0,0.00012759,2,"2024-09-09T23:50:32.635",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660520,1725925832645,-757.84304,0.0001276,2,"2024-09-09T23:50:32.645",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660521,1725925832654,-150.0,0.00012762,2,"2024-09-09T23:50:32.654",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660522,1725925832664,-150.0,0.00012763,2,"2024-09-09T23:50:32.664",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660523,1725925832673,-150.0,0.00012764,2,"2024-09-09T23:50:32.673",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660524,1725925832683,-150.0,0.00012765,2,"2024-09-09T23:50:32.683",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660525,1725925832693,-150.0,0.00012765,2,"2024-09-09T23:50:32.693",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660526,1725925832703,-150.0,0.00012768,2,"2024-09-09T23:50:32.703",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660527,1725925832712,-150.0,0.00012768,2,"2024-09-09T23:50:32.712",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660528,1725925832721,-150.0,0.00012772,2,"2024-09-09T23:50:32.721",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660529,1725925832731,-150.0,0.00012773,2,"2024-09-09T23:50:32.731",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660530,1725925832741,-150.0,0.00012775,2,"2024-09-09T23:50:32.741",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660531,1725925832750,-150.0,0.00012777,2,"2024-09-09T23:50:32.750",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660532,1725925832759,-5293.81048019,0.00012778,2,"2024-09-09T23:50:32.759",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660533,1725925832771,-250.43,0.00012778,2,"2024-09-09T23:50:32.771",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660534,1725925832780,-250.43,0.00012778,2,"2024-09-09T23:50:32.780",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660535,1725925832789,-250.43,0.00012778,2,"2024-09-09T23:50:32.789",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660536,1725925832801,-250.43,0.00012778,2,"2024-09-09T23:50:32.801",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660537,1725925832811,-250.43,0.00012778,2,"2024-09-09T23:50:32.811",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660538,1725925832820,-250.43,0.00012778,2,"2024-09-09T23:50:32.820",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660539,1725925832829,-250.43,0.00012778,2,"2024-09-09T23:50:32.829",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660540,1725925832839,-250.43,0.00012778,2,"2024-09-09T23:50:32.839",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660541,1725925832850,-250.43,0.00012778,2,"2024-09-09T23:50:32.850",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660542,1725925832859,-250.43,0.00012778,2,"2024-09-09T23:50:32.859",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660543,1725925832867,-250.43,0.00012778,2,"2024-09-09T23:50:32.867",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660544,1725925832876,-250.43,0.00012778,2,"2024-09-09T23:50:32.876",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660545,1725925832885,-250.43,0.00012778,2,"2024-09-09T23:50:32.885",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660546,1725925832894,-150.0,0.00012778,2,"2024-09-09T23:50:32.894",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660547,1725925832903,-150.0,0.00012779,2,"2024-09-09T23:50:32.903",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660548,1725925832912,-250.43,0.00012779,2,"2024-09-09T23:50:32.912",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660549,1725925832921,-250.43,0.00012779,2,"2024-09-09T23:50:32.921",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660550,1725925832929,-250.43,0.00012779,2,"2024-09-09T23:50:32.929",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660551,1725925832939,-1313.685,0.0001278,2,"2024-09-09T23:50:32.939",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660552,1725925832948,-396.799,0.0001278,2,"2024-09-09T23:50:32.948",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660553,1725925832957,-250.43,0.0001278,2,"2024-09-09T23:50:32.957",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660554,1725925832965,-250.43,0.0001278,2,"2024-09-09T23:50:32.965",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660555,1725925832975,-250.43,0.0001278,2,"2024-09-09T23:50:32.975",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660556,1725925832984,-250.43,0.0001278,2,"2024-09-09T23:50:32.984",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660557,1725925832992,-150.0,0.00012784,2,"2024-09-09T23:50:32.992",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660558,1725925833001,-175.98234,0.00012785,2,"2024-09-09T23:50:33.001",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660559,1725925833010,-1000.0,0.00012787,2,"2024-09-09T23:50:33.010",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660560,1725925833019,-1000.0,0.00012787,2,"2024-09-09T23:50:33.019",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660561,1725925833028,-162.63507058,0.00012787,2,"2024-09-09T23:50:33.028",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660562,1725925833038,-150.0,0.00012787,2,"2024-09-09T23:50:33.038",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660563,1725925833047,-38974.12759998,0.00012788,2,"2024-09-09T23:50:33.047",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660564,1725925833061,-9369.63989941,0.00012788,2,"2024-09-09T23:50:33.061",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660575,1725925838326,-6612.25158562,0.00012788,2,"2024-09-09T23:50:38.326",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660634,1725925839224,-465.77544472,0.00012788,2,"2024-09-09T23:50:39.224",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660732,1725925840389,-1130.54686907,0.00012788,2,"2024-09-09T23:50:40.389",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660771,1725925840792,-372.50946649,0.00012788,2,"2024-09-09T23:50:40.792",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660774,1725925840805,-2090.40897658,0.00012788,2,"2024-09-09T23:50:40.805",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660776,1725925840818,-60526.28915813,0.00012788,2,"2024-09-09T23:50:40.818",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660778,1725925840827,-6108.5889,0.00012788,2,"2024-09-09T23:50:40.827",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660780,1725925840836,-500.0,0.00012789,2,"2024-09-09T23:50:40.836",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660782,1725925840846,-500.0,0.00012789,2,"2024-09-09T23:50:40.846",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660783,1725925840855,-611.83,0.00012789,2,"2024-09-09T23:50:40.855",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660785,1725925840864,-500.0,0.00012789,2,"2024-09-09T23:50:40.864",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660787,1725925840874,-500.0,0.00012789,2,"2024-09-09T23:50:40.874",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660789,1725925840883,-500.0,0.00012789,2,"2024-09-09T23:50:40.883",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660791,1725925840892,-500.0,0.00012789,2,"2024-09-09T23:50:40.892",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660793,1725925840902,-500.0,0.00012789,2,"2024-09-09T23:50:40.902",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660795,1725925840911,-399.70094333,0.00012789,2,"2024-09-09T23:50:40.911",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660796,1725925840920,-500.0,0.00012789,2,"2024-09-09T23:50:40.920",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660798,1725925840929,-500.0,0.00012789,2,"2024-09-09T23:50:40.929",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660800,1725925840939,-359.52448295,0.00012789,2,"2024-09-09T23:50:40.939",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660802,1725925840948,-500.0,0.00012789,2,"2024-09-09T23:50:40.948",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660804,1725925840957,-907.61,0.00012789,2,"2024-09-09T23:50:40.957",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660806,1725925840967,-500.0,0.00012789,2,"2024-09-09T23:50:40.967",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660808,1725925840977,-501.93212246,0.00012789,2,"2024-09-09T23:50:40.977",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660810,1725925840987,-500.0,0.00012789,2,"2024-09-09T23:50:40.987",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660812,1725925840996,-500.0,0.00012789,2,"2024-09-09T23:50:40.996",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660814,1725925841008,-500.0,0.00012789,2,"2024-09-09T23:50:41.008",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660816,1725925841018,-500.0,0.00012789,2,"2024-09-09T23:50:41.018",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660818,1725925841027,-1150.14,0.00012789,2,"2024-09-09T23:50:41.027",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660820,1725925841038,-631.56,0.00012789,2,"2024-09-09T23:50:41.038",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660822,1725925841047,-962.11,0.00012789,2,"2024-09-09T23:50:41.047",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660824,1725925841057,-500.0,0.00012789,2,"2024-09-09T23:50:41.057",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660825,1725925841067,-774.33,0.00012789,2,"2024-09-09T23:50:41.067",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660827,1725925841076,-561.42888795,0.00012789,2,"2024-09-09T23:50:41.076",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660829,1725925841086,-500.0,0.00012789,2,"2024-09-09T23:50:41.086",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660831,1725925841095,-500.0,0.00012789,2,"2024-09-09T23:50:41.095",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660833,1725925841104,-572.54,0.00012789,2,"2024-09-09T23:50:41.104",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660835,1725925841113,-223.63661736,0.00012789,2,"2024-09-09T23:50:41.113",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660836,1725925841122,-500.0,0.00012789,2,"2024-09-09T23:50:41.122",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660838,1725925841131,-500.0,0.00012789,2,"2024-09-09T23:50:41.131",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660840,1725925841141,-500.0,0.00012789,2,"2024-09-09T23:50:41.141",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660842,1725925841150,-500.0,0.00012789,2,"2024-09-09T23:50:41.150",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660844,1725925841160,-500.0,0.00012789,2,"2024-09-09T23:50:41.160",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660846,1725925841171,-500.0,0.00012789,2,"2024-09-09T23:50:41.171",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660848,1725925841180,-500.0,0.00012789,2,"2024-09-09T23:50:41.180",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660850,1725925841189,-500.0,0.00012789,2,"2024-09-09T23:50:41.189",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660852,1725925841199,-500.0,0.00012789,2,"2024-09-09T23:50:41.199",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660854,1725925841210,-500.0,0.00012789,2,"2024-09-09T23:50:41.210",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660856,1725925841221,-500.0,0.00012789,2,"2024-09-09T23:50:41.221",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660858,1725925841232,-500.0,0.00012789,2,"2024-09-09T23:50:41.232",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660860,1725925841242,-500.0,0.00012789,2,"2024-09-09T23:50:41.242",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660862,1725925841253,-1692.28,0.00012789,2,"2024-09-09T23:50:41.253",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660864,1725925841263,-700.56,0.00012789,2,"2024-09-09T23:50:41.263",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660866,1725925841272,-214.0691,0.00012789,2,"2024-09-09T23:50:41.272",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660868,1725925841280,-11977.2221,0.0001279,2,"2024-09-09T23:50:41.280",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660870,1725925841290,-1000.0,0.0001279,2,"2024-09-09T23:50:41.290",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660872,1725925841300,-56049.76024678,0.0001279,2,"2024-09-09T23:50:41.300",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660875,1725925841314,-983.78113628,0.0001279,2,"2024-09-09T23:50:41.314",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660877,1725925841326,-550.02741694,0.0001279,2,"2024-09-09T23:50:41.326",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660879,1725925841335,-210.29859494,0.0001279,2,"2024-09-09T23:50:41.335",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660883,1725925841366,-293.63470506,0.0001279,2,"2024-09-09T23:50:41.366",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660885,1725925841376,-150.0,0.00012792,2,"2024-09-09T23:50:41.376",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660887,1725925841385,-150.0,0.00012797,2,"2024-09-09T23:50:41.385",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660889,1725925841395,-150.0,0.00012801,2,"2024-09-09T23:50:41.395",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660891,1725925841404,-150.0,0.00012804,2,"2024-09-09T23:50:41.404",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660893,1725925841414,-150.0,0.00012808,2,"2024-09-09T23:50:41.414",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660895,1725925841423,-150.0,0.00012809,2,"2024-09-09T23:50:41.423",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660897,1725925841433,-150.0,0.00012813,2,"2024-09-09T23:50:41.433",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660899,1725925841443,-150.0,0.00012815,2,"2024-09-09T23:50:41.443",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660900,1725925841452,-150.0,0.00012816,2,"2024-09-09T23:50:41.452",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660902,1725925841461,-150.0,0.00012816,2,"2024-09-09T23:50:41.461",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660904,1725925841471,-150.0,0.00012816,2,"2024-09-09T23:50:41.471",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660906,1725925841480,-150.0,0.0001282,2,"2024-09-09T23:50:41.480",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660908,1725925841490,-150.0,0.00012823,2,"2024-09-09T23:50:41.490",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660910,1725925841499,-150.0,0.00012825,2,"2024-09-09T23:50:41.499",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660912,1725925841508,-150.0,0.00012832,2,"2024-09-09T23:50:41.508",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660914,1725925841517,-150.0,0.00012838,2,"2024-09-09T23:50:41.517",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660916,1725925841527,-150.0,0.00012839,2,"2024-09-09T23:50:41.527",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660918,1725925841536,-150.0,0.00012842,2,"2024-09-09T23:50:41.536",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660920,1725925841546,-150.0,0.00012846,2,"2024-09-09T23:50:41.546",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660922,1725925841555,-150.0,0.0001285,2,"2024-09-09T23:50:41.555",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660924,1725925841565,-7014.93,0.00012854,2,"2024-09-09T23:50:41.565",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660926,1725925841574,-1867.34,0.00012854,2,"2024-09-09T23:50:41.574",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660927,1725925841584,-1863.46,0.00012854,2,"2024-09-09T23:50:41.584",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660929,1725925841594,-3500.53,0.00012854,2,"2024-09-09T23:50:41.594",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660931,1725925841604,-8625.74,0.00012854,2,"2024-09-09T23:50:41.604",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660933,1725925841615,-7342.41,0.00012854,2,"2024-09-09T23:50:41.615",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660935,1725925841625,-538.77,0.00012854,2,"2024-09-09T23:50:41.625",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660937,1725925841634,-150.0,0.00012854,2,"2024-09-09T23:50:41.634",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660939,1725925841644,-26994.88,0.00012854,2,"2024-09-09T23:50:41.644",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660942,1725925841654,-6466.6,0.00012854,2,"2024-09-09T23:50:41.654",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660943,1725925841664,-4097.77,0.00012854,2,"2024-09-09T23:50:41.664",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660945,1725925841673,-2198.88,0.00012854,2,"2024-09-09T23:50:41.673",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660947,1725925841682,-1558.84,0.00012854,2,"2024-09-09T23:50:41.682",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660949,1725925841692,-3445.79,0.00012854,2,"2024-09-09T23:50:41.692",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660951,1725925841702,-1260.41,0.00012854,2,"2024-09-09T23:50:41.702",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660953,1725925841712,-150.0,0.00012856,2,"2024-09-09T23:50:41.712",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660955,1725925841722,-9857.76,0.00012862,2,"2024-09-09T23:50:41.722",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660957,1725925841731,-7874.49,0.00012862,2,"2024-09-09T23:50:41.731",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660959,1725925841741,-500.0,0.00012862,2,"2024-09-09T23:50:41.741",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660961,1725925841750,-7365.14,0.00012862,2,"2024-09-09T23:50:41.750",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660963,1725925841760,-7555.22,0.00012862,2,"2024-09-09T23:50:41.760",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660965,1725925841770,-500.0,0.00012862,2,"2024-09-09T23:50:41.770",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660967,1725925841781,-3240.97,0.00012862,2,"2024-09-09T23:50:41.781",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660969,1725925841791,-500.0,0.00012862,2,"2024-09-09T23:50:41.791",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660971,1725925841801,-3889.94,0.00012862,2,"2024-09-09T23:50:41.801",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660973,1725925841810,-2908.33,0.00012862,2,"2024-09-09T23:50:41.810",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660975,1725925841820,-150.0,0.00012863,2,"2024-09-09T23:50:41.820",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660976,1725925841830,-150.0,0.00012865,2,"2024-09-09T23:50:41.830",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660978,1725925841839,-150.0,0.00012867,2,"2024-09-09T23:50:41.839",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660980,1725925841850,-500.0,0.00012873,2,"2024-09-09T23:50:41.850",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660982,1725925841860,-500.0,0.00012873,2,"2024-09-09T23:50:41.860",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660984,1725925841869,-150.0,0.00012874,2,"2024-09-09T23:50:41.869",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660986,1725925841879,-159.43,0.00012875,2,"2024-09-09T23:50:41.879",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660988,1725925841888,-383.06313785,0.00012876,2,"2024-09-09T23:50:41.888",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660990,1725925841898,-2312.24,0.0001288,2,"2024-09-09T23:50:41.898",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660992,1725925841908,-150.0,0.00012881,2,"2024-09-09T23:50:41.908",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660994,1725925841918,-150.0,0.00012882,2,"2024-09-09T23:50:41.918",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660996,1725925841927,-10305.68,0.00012885,2,"2024-09-09T23:50:41.927",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337660998,1725925841937,-17836.4,0.00012885,2,"2024-09-09T23:50:41.937",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661000,1725925841946,-2662.26,0.00012885,2,"2024-09-09T23:50:41.946",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661002,1725925841956,-7737.26,0.00012885,2,"2024-09-09T23:50:41.956",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661004,1725925841965,-551.78359458,0.00012885,2,"2024-09-09T23:50:41.965",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661006,1725925841974,-15978.56,0.00012885,2,"2024-09-09T23:50:41.974",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661008,1725925841983,-4359.99,0.00012885,2,"2024-09-09T23:50:41.983",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661010,1725925841993,-500.0,0.00012885,2,"2024-09-09T23:50:41.993",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661012,1725925842002,-3768.94,0.00012885,2,"2024-09-09T23:50:42.002",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661014,1725925842012,-2079.39,0.00012885,2,"2024-09-09T23:50:42.012",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661016,1725925842021,-1598.53,0.00012885,2,"2024-09-09T23:50:42.021",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661018,1725925842031,-5325.88,0.00012885,2,"2024-09-09T23:50:42.031",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661020,1725925842040,-6495.82,0.00012885,2,"2024-09-09T23:50:42.040",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661022,1725925842050,-9643.75,0.00012885,2,"2024-09-09T23:50:42.050",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661023,1725925842060,-2974.52,0.00012885,2,"2024-09-09T23:50:42.060",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661025,1725925842069,-303.453536,0.00012885,2,"2024-09-09T23:50:42.069",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661027,1725925842078,-151.0,0.00012885,2,"2024-09-09T23:50:42.078",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661029,1725925842088,-303.453536,0.00012885,2,"2024-09-09T23:50:42.088",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661031,1725925842097,-5204.5,0.00012885,2,"2024-09-09T23:50:42.097",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661032,1725925842107,-10125.73,0.00012885,2,"2024-09-09T23:50:42.107",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661033,1725925842116,-17788.44,0.00012885,2,"2024-09-09T23:50:42.116",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661034,1725925842125,-7711.92,0.00012885,2,"2024-09-09T23:50:42.125",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661035,1725925842134,-9540.44,0.00012885,2,"2024-09-09T23:50:42.134",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661036,1725925842144,-182.427918,0.00012885,2,"2024-09-09T23:50:42.144",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661037,1725925842153,-182.427918,0.00012885,2,"2024-09-09T23:50:42.153",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661038,1725925842162,-2721.55496929,0.00012885,2,"2024-09-09T23:50:42.162",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661062,1725925842496,-572.609267,0.00012885,2,"2024-09-09T23:50:42.496",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661143,1725925843246,-220.17871185,0.00012785,2,"2024-09-09T23:50:43.246",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661145,1725925843256,-304.08128815,0.00012854,2,"2024-09-09T23:50:43.256",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661151,1725925843300,-67829.11871185,0.00012854,2,"2024-09-09T23:50:43.300",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661153,1725925843310,-500.0,0.00012877,2,"2024-09-09T23:50:43.310",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661154,1725925843319,-2715.83576371,0.00012885,2,"2024-09-09T23:50:43.319",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661156,1725925843328,-14577.97,0.00012885,2,"2024-09-09T23:50:43.328",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661158,1725925843338,-1000.0,0.00012885,2,"2024-09-09T23:50:43.338",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661160,1725925843346,-1000.0,0.00012885,2,"2024-09-09T23:50:43.346",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661162,1725925843355,-1463.85,0.00012885,2,"2024-09-09T23:50:43.355",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661164,1725925843365,-35178.35,0.00012885,2,"2024-09-09T23:50:43.365",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661166,1725925843374,-823.4772,0.00012885,2,"2024-09-09T23:50:43.374",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661168,1725925843383,-14291.13375114,0.00012885,2,"2024-09-09T23:50:43.383",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661170,1725925843396,-5465.03624886,0.00012885,2,"2024-09-09T23:50:43.396",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661172,1725925843405,-823.4772,0.00012885,2,"2024-09-09T23:50:43.405",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661174,1725925843414,-272.21316049,0.00012885,2,"2024-09-09T23:50:43.414",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661176,1725925843425,-5097.57,0.00012885,2,"2024-09-09T23:50:43.425",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661179,1725925843443,-457.46955249,0.00012885,2,"2024-09-09T23:50:43.443",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661182,1725925843454,-6950.22205377,0.00012885,2,"2024-09-09T23:50:43.454",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661184,1725925843465,-253.88923684,0.00012885,2,"2024-09-09T23:50:43.465",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661187,1725925843488,-68768.91412927,0.00012885,2,"2024-09-09T23:50:43.488",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661189,1725925843499,-451.22072221,0.00012885,2,"2024-09-09T23:50:43.499",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661242,1725925843945,-11209.78114493,0.00012885,2,"2024-09-09T23:50:43.945",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337661244,1725925843954,-6058.64538169,0.00012885,2,"2024-09-09T23:50:43.954",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337662333,1725925916620,168.32,0.00011922,2,"2024-09-09T23:51:56.620",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337662346,1725926054379,250.0,0.00011905,2,"2024-09-09T23:54:14.379",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337662347,1725926108897,200.0,0.00011906,2,"2024-09-09T23:55:08.897",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337662348,1725926116682,750.0,0.00011,2,"2024-09-09T23:55:16.682",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337662349,1725926129269,174.54,9.523e-05,2,"2024-09-09T23:55:29.269",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337662351,1725926223601,545.83,9.99e-05,2,"2024-09-09T23:57:03.601",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337662353,1725926280997,170.24,0.00011903,2,"2024-09-09T23:58:00.997",0.00031755,23.71,0.9686456733345323,2373107090.4318748]
[337662354,1725926314334,156.75,0.00010959,2,"2024-09-09T23:58:34.334",0.00031755,23.71,0.9686456733345323,2373107090.4318748]