{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19104,"rows_kept":19104,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[337529025,1725753980025,369.63,0.0001025,2,"2024-09-08T00:06:20.025",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529026,1725754024631,151.99,0.00010959,2,"2024-09-08T00:07:04.631",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529027,1725754121493,203.6,0.00012,2,"2024-09-08T00:08:41.493",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529028,1725754126222,750.0,0.00011,2,"2024-09-08T00:08:46.222",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529029,1725754138451,366.363424,0.00011991,2,"2024-09-08T00:08:58.451",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529037,1725754232096,-250.0,0.00012035,2,"2024-09-08T00:10:32.096",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529038,1725754232106,-200.0,0.00012035,2,"2024-09-08T00:10:32.106",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529039,1725754232120,-250.0,0.00012035,2,"2024-09-08T00:10:32.120",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529040,1725754232129,-250.35,0.00012052,2,"2024-09-08T00:10:32.129",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529041,1725754232138,-250.0,0.00012067,2,"2024-09-08T00:10:32.138",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529042,1725754232147,-300.0,0.00012114,2,"2024-09-08T00:10:32.147",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529043,1725754232157,-1125.88234269,0.00012115,2,"2024-09-08T00:10:32.157",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529044,1725754232256,-299.99,0.00012115,2,"2024-09-08T00:10:32.256",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529045,1725754232267,-22464.12765731,0.00012115,2,"2024-09-08T00:10:32.267",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529046,1725754232277,-800.0,0.00012152,2,"2024-09-08T00:10:32.277",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529047,1725754232286,-6637.72,0.00012182,2,"2024-09-08T00:10:32.286",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529048,1725754232296,-164.7,0.00012244,2,"2024-09-08T00:10:32.296",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529049,1725754232307,-299.99,0.00012514,2,"2024-09-08T00:10:32.307",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529051,1725754232317,-654.23,0.00012514,2,"2024-09-08T00:10:32.317",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529053,1725754232328,-369.63,0.00012514,2,"2024-09-08T00:10:32.328",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529054,1725754232339,-196.4,0.00012557,2,"2024-09-08T00:10:32.339",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529055,1725754232350,-150.0,0.00012799,2,"2024-09-08T00:10:32.350",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529056,1725754232361,-355.85,0.000128,2,"2024-09-08T00:10:32.361",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529057,1725754232372,-150.0,0.000128,2,"2024-09-08T00:10:32.372",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529058,1725754232381,-427.51,0.000128,2,"2024-09-08T00:10:32.381",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529059,1725754232390,-150.0,0.000128,2,"2024-09-08T00:10:32.390",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529060,1725754232400,-1579.6943,0.000128,2,"2024-09-08T00:10:32.400",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529061,1725754232410,-150.0,0.000128,2,"2024-09-08T00:10:32.410",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529062,1725754232422,-427.51,0.000128,2,"2024-09-08T00:10:32.422",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529063,1725754232434,-300.0,0.000128,2,"2024-09-08T00:10:32.434",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529064,1725754232446,-425.69,0.000128,2,"2024-09-08T00:10:32.446",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529065,1725754232456,-500.0,0.000128,4,"2024-09-08T00:10:32.456",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529066,1725754232465,-730.42575809,0.000128,2,"2024-09-08T00:10:32.465",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529067,1725754232476,-448.143,0.000128,2,"2024-09-08T00:10:32.476",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529068,1725754232484,-1076.49375956,0.0001287,2,"2024-09-08T00:10:32.484",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529069,1725754232493,-196231.74462346,0.000129,2,"2024-09-08T00:10:32.493",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529070,1725754238112,-306.53181999,0.000129,2,"2024-09-08T00:10:38.112",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529071,1725754238219,-5248.68595655,0.000129,2,"2024-09-08T00:10:38.219",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529072,1725754238228,-150.0,0.000129,2,"2024-09-08T00:10:38.228",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529073,1725754238238,-150.0,0.000129,2,"2024-09-08T00:10:38.238",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529074,1725754238248,-427.51,0.000129,2,"2024-09-08T00:10:38.248",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529075,1725754238257,-357.46,0.000129,2,"2024-09-08T00:10:38.257",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529076,1725754238267,-423.34404345,0.000129,2,"2024-09-08T00:10:38.267",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529077,1725754238278,-4.16595655,0.000129,2,"2024-09-08T00:10:38.278",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529078,1725754238288,-173.29145289,0.000129,2,"2024-09-08T00:10:38.288",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529079,1725754238298,-152.74007865,0.000129,2,"2024-09-08T00:10:38.298",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529080,1725754238307,-168.63863606,0.000129,2,"2024-09-08T00:10:38.307",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529081,1725754238316,-394.59232795,0.000129,4,"2024-09-08T00:10:38.316",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529082,1725754238327,-529.87799992,0.000129,4,"2024-09-08T00:10:38.327",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529083,1725754238381,-75.52967213,0.000129,4,"2024-09-08T00:10:38.381",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529084,1725754238391,-494.25849079,0.000129,2,"2024-09-08T00:10:38.391",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529085,1725754238430,-57.43409628,0.000129,2,"2024-09-08T00:10:38.430",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529086,1725754238439,-1145.0,0.000129,2,"2024-09-08T00:10:38.439",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529087,1725754238449,-9306.0,0.000129,2,"2024-09-08T00:10:38.449",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529088,1725754238458,-150.0,0.000129,2,"2024-09-08T00:10:38.458",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529089,1725754238468,-3714.211,0.000129,2,"2024-09-08T00:10:38.468",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529090,1725754238477,-1079.0,0.000129,2,"2024-09-08T00:10:38.477",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529091,1725754238486,-318.35583161,0.000129,2,"2024-09-08T00:10:38.486",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529092,1725754238495,-200.0,0.00012935,2,"2024-09-08T00:10:38.495",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529094,1725754238505,-500.0,0.00012973,2,"2024-09-08T00:10:38.505",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529096,1725754238514,-491.8074183,0.00012973,2,"2024-09-08T00:10:38.514",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529098,1725754238524,-500.0,0.00012973,2,"2024-09-08T00:10:38.524",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529100,1725754238534,-174.514,0.00012973,2,"2024-09-08T00:10:38.534",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529102,1725754238544,-384.096,0.00012973,2,"2024-09-08T00:10:38.544",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529104,1725754238553,-160.22,0.0001299,2,"2024-09-08T00:10:38.553",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529106,1725754238563,-90543.97039356,0.00013,2,"2024-09-08T00:10:38.563",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529146,1725754240167,-4040.10387698,0.00013,2,"2024-09-08T00:10:40.167",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529147,1725754240221,-2209.64138125,0.00013,2,"2024-09-08T00:10:40.221",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529148,1725754240379,-9517.7812094,0.00013,2,"2024-09-08T00:10:40.379",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529149,1725754240538,-271.515,0.00013,2,"2024-09-08T00:10:40.538",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529150,1725754240551,-13253.22423378,0.00013,2,"2024-09-08T00:10:40.551",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529162,1725754243127,-613.09825755,0.00013,2,"2024-09-08T00:10:43.127",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529163,1725754243138,-293.75433028,0.00013,2,"2024-09-08T00:10:43.138",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529164,1725754243150,-684.81157376,0.00013,2,"2024-09-08T00:10:43.150",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529165,1725754243612,-7040.65125959,0.00013,2,"2024-09-08T00:10:43.612",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529166,1725754243625,-2865.81931308,0.00013,2,"2024-09-08T00:10:43.625",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529167,1725754243637,-643.71140223,0.00013,2,"2024-09-08T00:10:43.637",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529169,1725754246222,-826.0730063,0.00013,2,"2024-09-08T00:10:46.222",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529170,1725754246233,-3975.80907621,0.00013,2,"2024-09-08T00:10:46.233",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529171,1725754246328,-4217.67554989,0.00013,2,"2024-09-08T00:10:46.328",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529172,1725754246337,-4488.63741174,0.00013,2,"2024-09-08T00:10:46.337",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529173,1725754246382,-16265.7,0.00013,2,"2024-09-08T00:10:46.382",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529174,1725754246436,-982.5,0.00013,2,"2024-09-08T00:10:46.436",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529175,1725754246492,-960.00652749,0.00013,2,"2024-09-08T00:10:46.492",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529176,1725754543528,250.0,9.922e-05,2,"2024-09-08T00:15:43.528",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529177,1725754543560,90.19,9.922e-05,2,"2024-09-08T00:15:43.560",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529178,1725754552935,290.1,0.00010959,2,"2024-09-08T00:15:52.935",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529179,1725754636802,139.35,0.00011792,2,"2024-09-08T00:17:16.802",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529180,1725754636829,60.65,0.00011792,2,"2024-09-08T00:17:16.829",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529181,1725754658333,250.35,0.00011782,2,"2024-09-08T00:17:38.333",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529183,1725754714278,250.0,0.00011783,2,"2024-09-08T00:18:34.278",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529184,1725754757510,840.0,0.00011769,2,"2024-09-08T00:19:17.510",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529185,1725754843306,395.48,0.00011765,2,"2024-09-08T00:20:43.306",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529186,1725754977835,580.41,0.00011776,2,"2024-09-08T00:22:57.835",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529188,1725755036324,237.32,0.00011771,2,"2024-09-08T00:23:56.324",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529189,1725755115115,330.86,9.867e-05,2,"2024-09-08T00:25:15.115",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529190,1725755143654,151.23,0.00011763,2,"2024-09-08T00:25:43.654",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529191,1725755150613,13180.82,0.00011763,2,"2024-09-08T00:25:50.613",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529192,1725755199051,155.79,0.00010959,2,"2024-09-08T00:26:39.051",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529193,1725755203930,250.0,0.00011756,2,"2024-09-08T00:26:43.930",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529194,1725755259402,250.0,0.00011766,2,"2024-09-08T00:27:39.402",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529196,1725755316176,197.12,0.00011751,2,"2024-09-08T00:28:36.176",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529197,1725755335606,328.0,0.00011751,2,"2024-09-08T00:28:55.606",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529211,1725755432263,-330.86,0.00012131,2,"2024-09-08T00:30:32.263",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529212,1725755432272,-105.20621227,0.00012552,2,"2024-09-08T00:30:32.272",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529213,1725755432284,-290.17378773,0.00012552,2,"2024-09-08T00:30:32.284",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529214,1725755432293,-395.38,0.00012555,2,"2024-09-08T00:30:32.293",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529215,1725755432303,-17.82409545,0.00012558,2,"2024-09-08T00:30:32.303",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529216,1725755432324,-340.78735789,0.00012558,2,"2024-09-08T00:30:32.324",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529217,1725755432335,-36.76854666,0.00012558,2,"2024-09-08T00:30:32.335",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529218,1725755432345,-395.38,0.00012562,2,"2024-09-08T00:30:32.345",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529219,1725755432354,-395.38,0.00012565,2,"2024-09-08T00:30:32.354",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529220,1725755432363,-395.38,0.00012568,2,"2024-09-08T00:30:32.363",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529221,1725755432372,-395.38,0.00012572,2,"2024-09-08T00:30:32.372",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529222,1725755432382,-395.38,0.00012575,2,"2024-09-08T00:30:32.382",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529223,1725755432391,-395.38,0.00012578,2,"2024-09-08T00:30:32.391",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529224,1725755432402,-395.38,0.00012582,2,"2024-09-08T00:30:32.402",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529225,1725755432412,-395.38,0.00012585,2,"2024-09-08T00:30:32.412",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529226,1725755432421,-395.38,0.00012588,2,"2024-09-08T00:30:32.421",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529227,1725755432430,-395.38,0.00012592,2,"2024-09-08T00:30:32.430",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529228,1725755432439,-395.38,0.00012595,2,"2024-09-08T00:30:32.439",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529229,1725755432449,-395.38,0.00012598,2,"2024-09-08T00:30:32.449",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529230,1725755432459,-1819.0,0.000126,2,"2024-09-08T00:30:32.459",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529231,1725755432468,-395.38,0.00012601,2,"2024-09-08T00:30:32.468",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529232,1725755432477,-395.38,0.00012605,2,"2024-09-08T00:30:32.477",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529233,1725755432487,-395.38,0.00012608,2,"2024-09-08T00:30:32.487",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529235,1725755432496,-395.38,0.00012611,2,"2024-09-08T00:30:32.496",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529237,1725755432505,-395.38,0.00012615,2,"2024-09-08T00:30:32.505",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529238,1725755432514,-3000.0,0.0001287,2,"2024-09-08T00:30:32.514",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529239,1725755432524,-307.277,0.000129,2,"2024-09-08T00:30:32.524",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529240,1725755432533,-174.514,0.000129,2,"2024-09-08T00:30:32.533",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529241,1725755432543,-400.0,0.000129,4,"2024-09-08T00:30:32.543",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529242,1725755432552,-150.0,0.000129,2,"2024-09-08T00:30:32.552",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529244,1725755432561,-657.38318229,0.000129,2,"2024-09-08T00:30:32.561",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529247,1725755432570,-160.015328,0.00012973,2,"2024-09-08T00:30:32.570",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529248,1725755432579,-160.23,0.0001299,2,"2024-09-08T00:30:32.579",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529250,1725755432593,-23635.8003631,0.00012998,2,"2024-09-08T00:30:32.593",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529251,1725755432602,-4556.660147,0.00012998,2,"2024-09-08T00:30:32.602",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529252,1725755432612,-1800.3954301,0.00012998,2,"2024-09-08T00:30:32.612",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529253,1725755432621,-149763.84527037,0.00013,2,"2024-09-08T00:30:32.621",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529255,1725755438270,-514.74031448,0.00013,2,"2024-09-08T00:30:38.270",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529256,1725755438328,-275.96458678,0.00013,2,"2024-09-08T00:30:38.328",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529257,1725755438385,-1209.91673679,0.00013,2,"2024-09-08T00:30:38.385",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529258,1725755438396,-3912.37242861,0.00013,2,"2024-09-08T00:30:38.396",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529259,1725755438550,-208015.23906333,0.00013,2,"2024-09-08T00:30:38.550",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529260,1725755438660,-306.42367944,0.00013,2,"2024-09-08T00:30:38.660",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529261,1725755438673,-310.24010705,0.00013,2,"2024-09-08T00:30:38.673",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529262,1725755440449,-2745.24789515,0.00013,2,"2024-09-08T00:30:40.449",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529263,1725755440461,-694.93809219,0.00013,2,"2024-09-08T00:30:40.461",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529334,1725755446347,-1907.53700542,0.00013,2,"2024-09-08T00:30:46.347",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529335,1725755446360,-435.93874686,0.00013,2,"2024-09-08T00:30:46.360",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529336,1725755446403,-386.34,0.00013,2,"2024-09-08T00:30:46.403",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529339,1725755527478,500.0,0.00027,120,"2024-09-08T00:32:07.478",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529340,1725755542398,426.83683942,0.00027,120,"2024-09-08T00:32:22.398",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529343,1725755696268,314.5,0.00010289,2,"2024-09-08T00:34:56.268",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529344,1725755885469,10000.0,0.00027,120,"2024-09-08T00:38:05.469",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529345,1725755907463,5000.0,0.00027,120,"2024-09-08T00:38:27.463",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529346,1725755938942,218.590532,0.00011,2,"2024-09-08T00:38:58.942",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529347,1725755938970,415.72,0.00011,2,"2024-09-08T00:38:58.970",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529348,1725755938994,115.689468,0.00011,2,"2024-09-08T00:38:58.994",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529349,1725756077602,3000.0,0.00027,120,"2024-09-08T00:41:17.602",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529351,1725756177656,151.23,0.00011396,2,"2024-09-08T00:42:57.656",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529352,1725756179317,168.22,0.00011396,2,"2024-09-08T00:42:59.317",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529353,1725756228253,250.0,0.00011377,2,"2024-09-08T00:43:48.253",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529354,1725756285340,201.27,0.00011392,2,"2024-09-08T00:44:45.340",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529355,1725756307044,150.0,0.00012,2,"2024-09-08T00:45:07.044",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529356,1725756353472,314.28,9.649e-05,2,"2024-09-08T00:45:53.472",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529357,1725756353696,314.28,0.00011913,2,"2024-09-08T00:45:53.696",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529358,1725756358202,262.4,0.00011567,2,"2024-09-08T00:45:58.202",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529359,1725756475162,250.0,0.00011676,2,"2024-09-08T00:47:55.162",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529360,1725756493428,170.15,0.00011681,2,"2024-09-08T00:48:13.428",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529361,1725756507184,200.02,0.00011681,2,"2024-09-08T00:48:27.184",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529362,1725756573095,-296.88,0.00012015,2,"2024-09-08T00:49:33.095",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529363,1725756573124,-296.88,0.00012018,2,"2024-09-08T00:49:33.124",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529364,1725756573153,-296.88,0.00012021,2,"2024-09-08T00:49:33.153",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529365,1725756573183,-296.88,0.00012024,2,"2024-09-08T00:49:33.183",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529366,1725756573211,-296.88,0.00012027,2,"2024-09-08T00:49:33.211",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529367,1725756573240,-296.88,0.0001203,2,"2024-09-08T00:49:33.240",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529368,1725756573270,-296.88,0.00012033,2,"2024-09-08T00:49:33.270",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529369,1725756573300,-296.88,0.00012037,2,"2024-09-08T00:49:33.300",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529370,1725756573329,-296.88,0.0001204,2,"2024-09-08T00:49:33.329",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529371,1725756573358,-296.88,0.00012043,2,"2024-09-08T00:49:33.358",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529372,1725756573386,-124.23738497,0.00012046,2,"2024-09-08T00:49:33.386",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529374,1725756592753,798.96,0.00011773,2,"2024-09-08T00:49:52.753",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529378,1725756631394,-172.64261503,0.00012046,2,"2024-09-08T00:50:31.394",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529379,1725756631403,-296.88,0.00012049,2,"2024-09-08T00:50:31.403",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529380,1725756631413,-296.88,0.00012052,2,"2024-09-08T00:50:31.413",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529381,1725756631422,-133.59738497,0.00012056,2,"2024-09-08T00:50:31.422",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529382,1725756631433,-163.28261503,0.00012056,2,"2024-09-08T00:50:31.433",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529383,1725756631443,-148.73838091,0.00012059,2,"2024-09-08T00:50:31.443",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529384,1725756631454,-148.14161909,0.00012059,2,"2024-09-08T00:50:31.454",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529385,1725756631463,-296.88,0.00012062,2,"2024-09-08T00:50:31.463",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529386,1725756631472,-242.10292244,0.00012065,2,"2024-09-08T00:50:31.472",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529387,1725756631484,-54.77707756,0.00012065,2,"2024-09-08T00:50:31.484",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529388,1725756631493,-274.83169981,0.00012068,2,"2024-09-08T00:50:31.493",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529389,1725756631613,-22.04830019,0.00012068,2,"2024-09-08T00:50:31.613",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529390,1725756631623,-296.88,0.00012071,2,"2024-09-08T00:50:31.623",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529391,1725756631634,-296.88,0.00012074,2,"2024-09-08T00:50:31.634",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529392,1725756631644,-200.24748702,0.000121,2,"2024-09-08T00:50:31.644",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529407,1725756637468,-2.05251298,0.000121,2,"2024-09-08T00:50:37.468",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529408,1725756637478,-737.6,0.0001215,2,"2024-09-08T00:50:37.478",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529409,1725756637488,-300.0,0.00012558,2,"2024-09-08T00:50:37.488",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529410,1725756637497,-4085.08990765,0.00012559,2,"2024-09-08T00:50:37.497",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529411,1725756637737,-2315.68697216,0.00012559,2,"2024-09-08T00:50:37.737",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529412,1725756637746,-109.31302783,0.00012559,2,"2024-09-08T00:50:37.746",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529416,1725756639506,-40.68697217,0.00012559,2,"2024-09-08T00:50:39.506",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529417,1725756639516,-157.3,0.00012599,2,"2024-09-08T00:50:39.516",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529418,1725756639527,-137.27452823,0.00012621,2,"2024-09-08T00:50:39.527",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529419,1725756639724,-2594.39547177,0.00012621,2,"2024-09-08T00:50:39.724",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529420,1725756639736,-150.0,0.00012648,2,"2024-09-08T00:50:39.736",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529421,1725756639746,-1500.0,0.00012653,2,"2024-09-08T00:50:39.746",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529422,1725756639757,-1455.31022809,0.00012658,2,"2024-09-08T00:50:39.757",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529423,1725756639770,-44.68977191,0.00012658,2,"2024-09-08T00:50:39.770",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529424,1725756639779,-1500.0,0.00012662,2,"2024-09-08T00:50:39.779",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529425,1725756639789,-1500.0,0.00012666,2,"2024-09-08T00:50:39.789",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529426,1725756639798,-150.0,0.00012666,2,"2024-09-08T00:50:39.798",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529427,1725756639807,-150.0,0.00012671,2,"2024-09-08T00:50:39.807",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529428,1725756639815,-150.0,0.00012682,2,"2024-09-08T00:50:39.815",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529429,1725756639824,-1500.0,0.00012696,2,"2024-09-08T00:50:39.824",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529430,1725756639834,-422.14,0.000127,2,"2024-09-08T00:50:39.834",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529431,1725756639845,-150.0,0.000127,2,"2024-09-08T00:50:39.845",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529432,1725756639854,-759.83574953,0.000127,2,"2024-09-08T00:50:39.854",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529433,1725756639893,-32.00425047,0.000127,2,"2024-09-08T00:50:39.893",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529434,1725756639903,-150.0,0.000127,2,"2024-09-08T00:50:39.903",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529435,1725756639913,-422.14,0.000127,2,"2024-09-08T00:50:39.913",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529436,1725756639923,-245.83,0.000127,2,"2024-09-08T00:50:39.923",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529437,1725756639933,-427.51,0.000127,2,"2024-09-08T00:50:39.933",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529438,1725756639944,-150.0,0.000127,2,"2024-09-08T00:50:39.944",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529440,1725756639955,-150.0,0.000127,2,"2024-09-08T00:50:39.955",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529442,1725756639965,-357.46,0.000127,2,"2024-09-08T00:50:39.965",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529444,1725756639975,-150.0,0.000127,2,"2024-09-08T00:50:39.975",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529446,1725756639986,-427.51,0.000127,2,"2024-09-08T00:50:39.986",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529448,1725756639996,-150.0,0.000127,2,"2024-09-08T00:50:39.996",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529450,1725756640007,-357.46,0.000127,2,"2024-09-08T00:50:40.007",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529452,1725756640017,-427.51,0.000127,2,"2024-09-08T00:50:40.017",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529454,1725756640027,-357.46,0.000127,2,"2024-09-08T00:50:40.027",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529456,1725756640037,-150.0,0.000127,2,"2024-09-08T00:50:40.037",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529458,1725756640047,-150.0,0.000127,2,"2024-09-08T00:50:40.047",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529460,1725756640057,-150.0,0.00012704,2,"2024-09-08T00:50:40.057",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529462,1725756640066,-150.0,0.00012704,2,"2024-09-08T00:50:40.066",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529464,1725756640075,-150.0,0.00012705,2,"2024-09-08T00:50:40.075",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529466,1725756640085,-1013.99574953,0.00012711,2,"2024-09-08T00:50:40.085",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529560,1725756645719,-486.00425047,0.00012711,2,"2024-09-08T00:50:45.719",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529561,1725756645729,-150.0,0.00012716,2,"2024-09-08T00:50:45.729",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529562,1725756645739,-150.0,0.00012725,2,"2024-09-08T00:50:45.739",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529563,1725756645748,-150.0,0.00012726,2,"2024-09-08T00:50:45.748",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529564,1725756645757,-44.17824329,0.00012727,2,"2024-09-08T00:50:45.757",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529565,1725756645769,-105.82175671,0.00012727,2,"2024-09-08T00:50:45.769",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529566,1725756645778,-150.0,0.0001273,2,"2024-09-08T00:50:45.778",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529567,1725756645789,-1500.0,0.00012736,2,"2024-09-08T00:50:45.789",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529568,1725756645803,-150.0,0.00012744,2,"2024-09-08T00:50:45.803",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529569,1725756645812,-150.0,0.00012744,2,"2024-09-08T00:50:45.812",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529570,1725756645822,-1500.0,0.00012745,2,"2024-09-08T00:50:45.822",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529571,1725756645831,-1500.0,0.0001275,2,"2024-09-08T00:50:45.831",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529572,1725756645840,-1500.0,0.00012751,2,"2024-09-08T00:50:45.840",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529573,1725756645849,-1500.0,0.00012754,2,"2024-09-08T00:50:45.849",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529574,1725756645858,-150.0,0.00012762,2,"2024-09-08T00:50:45.858",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529576,1725756646026,-364.27725475,0.00012762,2,"2024-09-08T00:50:46.026",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529577,1725756646039,-150.0,0.00012765,2,"2024-09-08T00:50:46.039",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529578,1725756646049,-150.0,0.00012768,2,"2024-09-08T00:50:46.049",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529579,1725756646058,-500.0,0.00012783,2,"2024-09-08T00:50:46.058",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529580,1725756646067,-150.0,0.00012783,2,"2024-09-08T00:50:46.067",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529581,1725756646076,-150.0,0.00012785,2,"2024-09-08T00:50:46.076",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529582,1725756646085,-150.0,0.00012785,2,"2024-09-08T00:50:46.085",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529583,1725756646095,-150.0,0.00012786,2,"2024-09-08T00:50:46.095",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529584,1725756646104,-1500.0,0.00012794,2,"2024-09-08T00:50:46.104",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529586,1725756646113,-150.0,0.00012797,2,"2024-09-08T00:50:46.113",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529587,1725756646122,-500.0,0.000128,2,"2024-09-08T00:50:46.122",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529588,1725756646132,-150.0,0.0001281,2,"2024-09-08T00:50:46.132",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529589,1725756646141,-150.0,0.00012825,2,"2024-09-08T00:50:46.141",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529590,1725756646150,-150.0,0.00012826,2,"2024-09-08T00:50:46.150",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529591,1725756646160,-150.0,0.00012827,2,"2024-09-08T00:50:46.160",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529592,1725756646170,-150.0,0.00012829,2,"2024-09-08T00:50:46.170",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529593,1725756646179,-150.0,0.00012829,2,"2024-09-08T00:50:46.179",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529594,1725756646188,-1500.0,0.00012829,2,"2024-09-08T00:50:46.188",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529595,1725756646198,-150.0,0.0001283,2,"2024-09-08T00:50:46.198",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529596,1725756646207,-1500.0,0.00012836,2,"2024-09-08T00:50:46.207",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529597,1725756646217,-1500.0,0.00012839,2,"2024-09-08T00:50:46.217",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529598,1725756646227,-150.0,0.00012847,2,"2024-09-08T00:50:46.227",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529599,1725756646237,-1500.0,0.00012847,2,"2024-09-08T00:50:46.237",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529600,1725756646248,-150.0,0.00012856,2,"2024-09-08T00:50:46.248",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529601,1725756646258,-150.0,0.00012856,2,"2024-09-08T00:50:46.258",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529602,1725756646268,-150.0,0.00012859,2,"2024-09-08T00:50:46.268",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529603,1725756646280,-150.0,0.00012862,2,"2024-09-08T00:50:46.280",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529604,1725756646290,-150.0,0.00012864,2,"2024-09-08T00:50:46.290",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529605,1725756646301,-1500.0,0.00012866,2,"2024-09-08T00:50:46.301",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529606,1725756646311,-3000.0,0.0001287,2,"2024-09-08T00:50:46.311",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529607,1725756646320,-1524.01109,0.0001287,2,"2024-09-08T00:50:46.320",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529608,1725756646330,-150.0,0.0001287,2,"2024-09-08T00:50:46.330",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529609,1725756646340,-1500.0,0.00012873,2,"2024-09-08T00:50:46.340",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529610,1725756646351,-150.0,0.00012876,2,"2024-09-08T00:50:46.351",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529611,1725756646360,-150.0,0.00012884,2,"2024-09-08T00:50:46.360",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529612,1725756646369,-150.0,0.00012888,2,"2024-09-08T00:50:46.369",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529613,1725756646379,-1500.0,0.00012889,2,"2024-09-08T00:50:46.379",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529614,1725756646388,-150.0,0.00012889,2,"2024-09-08T00:50:46.388",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529615,1725756646398,-1290.73261076,0.00012891,2,"2024-09-08T00:50:46.398",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529616,1725756646407,-150.0,0.00012897,2,"2024-09-08T00:50:46.407",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529617,1725756646416,-509.52051668,0.00012898,2,"2024-09-08T00:50:46.416",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529618,1725756646504,-3283.69908332,0.00012898,2,"2024-09-08T00:50:46.504",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529619,1725756646513,-1979.51729608,0.000129,2,"2024-09-08T00:50:46.513",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529620,1725756729033,250.0,0.00012011,2,"2024-09-08T00:52:09.033",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529621,1725756779301,119.17851298,0.00010959,2,"2024-09-08T00:52:59.301",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529622,1725756779324,39.26148702,0.00010959,2,"2024-09-08T00:52:59.324",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529623,1725756784156,193.78,0.00011955,2,"2024-09-08T00:53:04.156",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529624,1725756925842,790.08,0.00011884,2,"2024-09-08T00:55:25.842",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529625,1725756963868,290.61,9.923e-05,2,"2024-09-08T00:56:03.868",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529626,1725756993179,250.0,0.00011833,2,"2024-09-08T00:56:33.179",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529627,1725757024884,200.0,0.00011831,2,"2024-09-08T00:57:04.884",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529628,1725757226996,250.0,0.00011807,2,"2024-09-08T01:00:26.996",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529629,1725757252579,238.16,0.00011807,2,"2024-09-08T01:00:52.579",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529631,1725757306875,193.78,0.00011803,2,"2024-09-08T01:01:46.875",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529632,1725757342640,275.59,0.00010959,2,"2024-09-08T01:02:22.640",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529633,1725757406280,367.93,0.00011808,2,"2024-09-08T01:03:26.280",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529634,1725757454138,291.58,9.888e-05,2,"2024-09-08T01:04:14.138",0.0003212,13.75,0.9277504300739369,2379739598.9894495]
[337529636,1725757542531,500.0,0.00011807,3,"2024-09-08T01:05:42.531",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529637,1725757629487,275.4,0.00012,10,"2024-09-08T01:07:09.487",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529638,1725757751090,750.0,0.00011,2,"2024-09-08T01:09:11.090",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529645,1725757831671,-291.58,0.00012152,2,"2024-09-08T01:10:31.671",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529646,1725757831680,-150.0,0.00012633,2,"2024-09-08T01:10:31.680",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529647,1725757831691,-150.0,0.00012641,2,"2024-09-08T01:10:31.691",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529648,1725757831701,-7.39184433,0.00012669,2,"2024-09-08T01:10:31.701",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529649,1725757831712,-792.5901174,0.00012669,2,"2024-09-08T01:10:31.712",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529650,1725757831727,-29.30803827,0.00012669,2,"2024-09-08T01:10:31.727",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529651,1725757831736,-824.46,0.00012701,2,"2024-09-08T01:10:31.736",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529652,1725757831747,-150.0,0.0001272,2,"2024-09-08T01:10:31.747",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529653,1725757831757,-300.0,0.00012724,2,"2024-09-08T01:10:31.757",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529654,1725757831766,-442.61,0.00012725,2,"2024-09-08T01:10:31.766",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529655,1725757831775,-150.0,0.00012726,2,"2024-09-08T01:10:31.775",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529656,1725757831785,-78.44446173,0.00012726,2,"2024-09-08T01:10:31.785",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529657,1725757831796,-1069.61818392,0.00012726,2,"2024-09-08T01:10:31.796",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529658,1725757831808,-541.0092199,0.00012726,2,"2024-09-08T01:10:31.808",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529659,1725757831819,-542.00634669,0.00012726,2,"2024-09-08T01:10:31.819",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529660,1725757831830,-567.14,0.00012726,2,"2024-09-08T01:10:31.830",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529661,1725757831852,-2416.53272701,0.00012726,2,"2024-09-08T01:10:31.852",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529662,1725757831863,-1655.92906075,0.00012726,2,"2024-09-08T01:10:31.863",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529663,1725757831872,-179.51318212,0.00012727,2,"2024-09-08T01:10:31.872",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529664,1725757831881,-150.0,0.00012742,2,"2024-09-08T01:10:31.881",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529665,1725757831891,-150.0,0.00012743,2,"2024-09-08T01:10:31.891",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529666,1725757831901,-1500.0,0.00012744,2,"2024-09-08T01:10:31.901",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529667,1725757831911,-150.0,0.00012748,2,"2024-09-08T01:10:31.911",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529669,1725757831920,-45.71816508,0.00012751,2,"2024-09-08T01:10:31.920",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529671,1725757831932,-104.28183492,0.00012751,2,"2024-09-08T01:10:31.932",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529672,1725757831941,-228.53887027,0.00012763,2,"2024-09-08T01:10:31.941",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529673,1725757831951,-150.0,0.00012765,2,"2024-09-08T01:10:31.951",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529674,1725757831960,-150.0,0.00012769,2,"2024-09-08T01:10:31.960",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529675,1725757831971,-500.0,0.0001277,2,"2024-09-08T01:10:31.971",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529676,1725757831980,-150.0,0.0001277,2,"2024-09-08T01:10:31.980",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529677,1725757831990,-3000.0,0.0001277,2,"2024-09-08T01:10:31.990",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529678,1725757832001,-762.9961592,0.0001277,2,"2024-09-08T01:10:32.001",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529679,1725757832012,-2237.0038408,0.0001277,2,"2024-09-08T01:10:32.012",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529680,1725757832022,-376.10488642,0.0001277,2,"2024-09-08T01:10:32.022",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529681,1725757832034,-542.67878054,0.0001277,2,"2024-09-08T01:10:32.034",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529682,1725757832060,-261.39657885,0.0001277,2,"2024-09-08T01:10:32.060",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529683,1725757834987,209.47,0.00011816,2,"2024-09-08T01:10:34.987",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529688,1725757837546,-343.83085419,0.0001277,2,"2024-09-08T01:10:37.546",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529690,1725757837556,-150.0,0.00012776,2,"2024-09-08T01:10:37.556",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529691,1725757837565,-150.0,0.00012777,2,"2024-09-08T01:10:37.565",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529692,1725757837574,-1524.0111,0.0001278,2,"2024-09-08T01:10:37.574",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529694,1725757837583,-150.0,0.00012782,2,"2024-09-08T01:10:37.583",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529695,1725757837593,-150.0,0.00012788,2,"2024-09-08T01:10:37.593",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529696,1725757837603,-531.79973372,0.0001279,2,"2024-09-08T01:10:37.603",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529697,1725757837612,-150.0,0.0001279,2,"2024-09-08T01:10:37.612",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529698,1725757837622,-150.0,0.0001279,2,"2024-09-08T01:10:37.622",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529699,1725757837632,-150.0,0.00012792,2,"2024-09-08T01:10:37.632",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529700,1725757837641,-481.5609,0.00012798,2,"2024-09-08T01:10:37.641",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529701,1725757837652,-400.0,0.000128,4,"2024-09-08T01:10:37.652",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529702,1725757837663,-769.92900479,0.000128,2,"2024-09-08T01:10:37.663",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529703,1725757837673,-150.0,0.00012802,2,"2024-09-08T01:10:37.673",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529704,1725757837687,-150.0,0.00012803,2,"2024-09-08T01:10:37.687",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529705,1725757837699,-150.0,0.00012806,2,"2024-09-08T01:10:37.699",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529706,1725757837710,-150.0,0.00012807,2,"2024-09-08T01:10:37.710",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529707,1725757837720,-150.0,0.00012808,2,"2024-09-08T01:10:37.720",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529708,1725757837731,-55.49921426,0.00012808,2,"2024-09-08T01:10:37.731",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529709,1725757837754,-94.50078574,0.00012808,2,"2024-09-08T01:10:37.754",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529710,1725757837763,-150.0,0.00012809,2,"2024-09-08T01:10:37.763",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529711,1725757837772,-746.13289934,0.0001281,2,"2024-09-08T01:10:37.772",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529712,1725757837940,-777.87819066,0.0001281,2,"2024-09-08T01:10:37.940",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529713,1725757837951,-150.0,0.00012812,2,"2024-09-08T01:10:37.951",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529714,1725757837961,-150.0,0.00012815,2,"2024-09-08T01:10:37.961",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529715,1725757837971,-150.0,0.00012824,2,"2024-09-08T01:10:37.971",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529717,1725757837981,-487.03368496,0.00012826,2,"2024-09-08T01:10:37.981",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529718,1725757837992,-150.0,0.00012838,2,"2024-09-08T01:10:37.992",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529719,1725757838002,-150.0,0.00012839,2,"2024-09-08T01:10:38.002",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529720,1725757838011,-150.0,0.00012839,2,"2024-09-08T01:10:38.011",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529721,1725757838020,-150.0,0.00012847,2,"2024-09-08T01:10:38.020",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529722,1725757838030,-152.64908017,0.00012847,2,"2024-09-08T01:10:38.030",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529723,1725757838039,-1524.0111,0.0001285,2,"2024-09-08T01:10:38.039",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529724,1725757838049,-150.0,0.00012851,2,"2024-09-08T01:10:38.049",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529725,1725757838058,-150.0,0.00012854,2,"2024-09-08T01:10:38.058",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529726,1725757838069,-150.0,0.00012873,2,"2024-09-08T01:10:38.069",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529727,1725757838080,-1500.0,0.00012875,2,"2024-09-08T01:10:38.080",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529728,1725757838091,-150.0,0.0001288,2,"2024-09-08T01:10:38.091",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529729,1725757838100,-4163.0,0.00012881,2,"2024-09-08T01:10:38.100",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529730,1725757838110,-1077.0,0.00012881,2,"2024-09-08T01:10:38.110",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529731,1725757838120,-150.0,0.00012882,2,"2024-09-08T01:10:38.120",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529732,1725757838132,-150.0,0.00012884,2,"2024-09-08T01:10:38.132",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529733,1725757838143,-150.0,0.00012886,2,"2024-09-08T01:10:38.143",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529734,1725757838153,-7500.0,0.00012895,2,"2024-09-08T01:10:38.153",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529735,1725757838163,-1358.7831,0.00012898,2,"2024-09-08T01:10:38.163",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529736,1725757838173,-11495.3286,0.00012898,2,"2024-09-08T01:10:38.173",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529737,1725757838182,-189017.7496,0.00012898,2,"2024-09-08T01:10:38.182",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529738,1725757838191,-3497.970885,0.000129,2,"2024-09-08T01:10:38.191",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529739,1725757838201,-2000.0,0.000129,2,"2024-09-08T01:10:38.201",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529740,1725757838212,-200.0,0.000129,2,"2024-09-08T01:10:38.212",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529741,1725757838224,-351.587,0.000129,2,"2024-09-08T01:10:38.224",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529742,1725757838235,-180.168,0.000129,2,"2024-09-08T01:10:38.235",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529743,1725757838245,-202.0109282,0.000129,2,"2024-09-08T01:10:38.245",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529744,1725757838255,-200.0,0.000129,2,"2024-09-08T01:10:38.255",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529745,1725757838264,-200.0,0.000129,2,"2024-09-08T01:10:38.264",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529746,1725757838275,-176.45092174,0.000129,2,"2024-09-08T01:10:38.275",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529747,1725757838286,-153.66948666,0.000129,2,"2024-09-08T01:10:38.286",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529748,1725757838297,-3000.0,0.000129,2,"2024-09-08T01:10:38.297",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529749,1725757838306,-3000.0,0.000129,2,"2024-09-08T01:10:38.306",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529750,1725757838316,-1524.01109,0.000129,2,"2024-09-08T01:10:38.316",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529751,1725757838325,-800.0,0.000129,4,"2024-09-08T01:10:38.325",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529752,1725757838337,-217.72162828,0.000129,2,"2024-09-08T01:10:38.337",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529753,1725757838346,-200.0,0.000129,2,"2024-09-08T01:10:38.346",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529754,1725757838355,-1500.0,0.00012902,2,"2024-09-08T01:10:38.355",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529755,1725757838365,-150.0,0.00012903,2,"2024-09-08T01:10:38.365",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529756,1725757838374,-150.0,0.00012908,2,"2024-09-08T01:10:38.374",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529757,1725757838384,-1500.0,0.00012916,2,"2024-09-08T01:10:38.384",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529758,1725757838394,-150.0,0.00012924,2,"2024-09-08T01:10:38.394",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529759,1725757838405,-1500.0,0.0001293,2,"2024-09-08T01:10:38.405",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529760,1725757838414,-150.0,0.00012934,2,"2024-09-08T01:10:38.414",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529761,1725757838424,-487.03368496,0.00012945,2,"2024-09-08T01:10:38.424",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529762,1725757838434,-150.0,0.00012949,2,"2024-09-08T01:10:38.434",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529763,1725757838444,-150.0,0.00012954,2,"2024-09-08T01:10:38.444",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529764,1725757838455,-150.0,0.00012956,2,"2024-09-08T01:10:38.455",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529765,1725757838464,-150.0,0.00012964,2,"2024-09-08T01:10:38.464",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529766,1725757838474,-150.0,0.00012966,2,"2024-09-08T01:10:38.474",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529767,1725757838484,-163.0872718,0.00012973,2,"2024-09-08T01:10:38.484",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529768,1725757838493,-159.26525615,0.00012973,2,"2024-09-08T01:10:38.493",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529769,1725757838502,-150.0,0.00012973,2,"2024-09-08T01:10:38.502",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529770,1725757838511,-1500.0,0.00012976,2,"2024-09-08T01:10:38.511",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529771,1725757838521,-150.0,0.00012989,2,"2024-09-08T01:10:38.521",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529772,1725757838530,-257.7776387,0.00012989,2,"2024-09-08T01:10:38.530",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529773,1725757838539,-154.93,0.0001299,2,"2024-09-08T01:10:38.539",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529774,1725757838548,-11668.9163927,0.00012999,2,"2024-09-08T01:10:38.548",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529775,1725757838558,-151.0,0.00012999,2,"2024-09-08T01:10:38.558",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529776,1725757838567,-151.0,0.00012999,2,"2024-09-08T01:10:38.567",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529777,1725757838577,-151.0,0.00012999,2,"2024-09-08T01:10:38.577",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529778,1725757838586,-238.804384,0.00012999,2,"2024-09-08T01:10:38.586",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529779,1725757838595,-151.0,0.00012999,2,"2024-09-08T01:10:38.595",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529780,1725757838605,-155.6919,0.00012999,2,"2024-09-08T01:10:38.605",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529781,1725757838614,-155.6919,0.00012999,2,"2024-09-08T01:10:38.614",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529782,1725757838624,-214.189398,0.00012999,2,"2024-09-08T01:10:38.624",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529783,1725757838633,-214.189398,0.00012999,2,"2024-09-08T01:10:38.633",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529784,1725757838642,-151.0,0.00012999,2,"2024-09-08T01:10:38.642",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529785,1725757838651,-151.0,0.00012999,2,"2024-09-08T01:10:38.651",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529786,1725757838661,-151.0,0.00012999,2,"2024-09-08T01:10:38.661",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529787,1725757838670,-151.0,0.00012999,2,"2024-09-08T01:10:38.670",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529788,1725757838679,-151.0,0.00012999,2,"2024-09-08T01:10:38.679",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529789,1725757838688,-500.0,0.00012999,2,"2024-09-08T01:10:38.688",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529790,1725757838697,-231.8393213,0.00012999,2,"2024-09-08T01:10:38.697",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529791,1725757838706,-517.17807308,0.00012999,2,"2024-09-08T01:10:38.706",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529792,1725757838715,-556.0,0.00013,2,"2024-09-08T01:10:38.715",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529793,1725757838725,-166573.77664349,0.00013,2,"2024-09-08T01:10:38.725",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529794,1725757838735,-172100.66132866,0.00013,2,"2024-09-08T01:10:38.735",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529795,1725757838759,-2193.76218081,0.00013,2,"2024-09-08T01:10:38.759",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529796,1725757838771,-1473.72428394,0.00013,2,"2024-09-08T01:10:38.771",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529797,1725757838805,-5841.00021091,0.00013,2,"2024-09-08T01:10:38.805",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529798,1725757838816,-8161.55232809,0.00013,2,"2024-09-08T01:10:38.816",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529804,1725757839780,-1025.24744927,0.00013,2,"2024-09-08T01:10:39.780",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529805,1725757839844,-422.26160224,0.00013,2,"2024-09-08T01:10:39.844",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529806,1725757839858,-570.57,0.00013,2,"2024-09-08T01:10:39.858",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529807,1725757839961,-13852.37510433,0.00013,2,"2024-09-08T01:10:39.961",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529808,1725757839970,-64958.56865223,0.00013,2,"2024-09-08T01:10:39.970",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529809,1725757839982,-961.27203814,0.00013,2,"2024-09-08T01:10:39.982",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529810,1725757840087,-1439.07083368,0.00013,2,"2024-09-08T01:10:40.087",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529811,1725757840098,-1399.85886565,0.00013,2,"2024-09-08T01:10:40.098",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529812,1725757840142,-34745.0960737,0.00013,2,"2024-09-08T01:10:40.142",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529853,1725757843035,-478.6711612,0.00013,2,"2024-09-08T01:10:43.035",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529854,1725757843072,-869.95370905,0.00013,2,"2024-09-08T01:10:43.072",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529855,1725757843115,-778.84,0.00013,2,"2024-09-08T01:10:43.115",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529856,1725757843136,-627.59413878,0.00013,2,"2024-09-08T01:10:43.136",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529857,1725757843152,-1968.40098272,0.00013,2,"2024-09-08T01:10:43.152",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529858,1725757843170,-323.966194,0.00013,2,"2024-09-08T01:10:43.170",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529862,1725757845730,-23015.59406421,0.00013,2,"2024-09-08T01:10:45.730",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529863,1725757845741,-151.0,0.00013,2,"2024-09-08T01:10:45.741",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529864,1725757845754,-151.0,0.00013,2,"2024-09-08T01:10:45.754",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529865,1725757845767,-151.0,0.00013,2,"2024-09-08T01:10:45.767",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529866,1725757845780,-151.0,0.00013,2,"2024-09-08T01:10:45.780",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529867,1725757845794,-151.0,0.00013,2,"2024-09-08T01:10:45.794",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529868,1725757845806,-152.427047,0.00013,2,"2024-09-08T01:10:45.806",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529869,1725757845820,-151.0,0.00013,2,"2024-09-08T01:10:45.820",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529870,1725757845833,-154.055316,0.00013,2,"2024-09-08T01:10:45.833",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529871,1725757845844,-150.0,0.00013,2,"2024-09-08T01:10:45.844",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529872,1725757845854,-150.0,0.00013,2,"2024-09-08T01:10:45.854",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529873,1725757845864,-229.876,0.00013,2,"2024-09-08T01:10:45.864",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529874,1725757845874,-151.0,0.00013,2,"2024-09-08T01:10:45.874",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529875,1725757846076,-151.0,0.00013,2,"2024-09-08T01:10:46.076",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529876,1725757846104,-152.137545,0.00013,2,"2024-09-08T01:10:46.104",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529877,1725757846114,-154.671101,0.00013,2,"2024-09-08T01:10:46.114",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529878,1725757846126,-151.0,0.00013,2,"2024-09-08T01:10:46.126",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529879,1725757846136,-151.0,0.00013,2,"2024-09-08T01:10:46.136",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529880,1725757846145,-151.526822,0.00013,2,"2024-09-08T01:10:46.145",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529881,1725757846154,-151.0,0.00013,2,"2024-09-08T01:10:46.154",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529882,1725757846163,-151.0,0.00013,2,"2024-09-08T01:10:46.163",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529883,1725757846172,-156.068606,0.00013,2,"2024-09-08T01:10:46.172",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529884,1725757846181,-164.685165,0.00013,2,"2024-09-08T01:10:46.181",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529885,1725757846190,-151.0,0.00013,2,"2024-09-08T01:10:46.190",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529886,1725757846200,-151.0,0.00013,2,"2024-09-08T01:10:46.200",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529887,1725757846211,-152.928376,0.00013,2,"2024-09-08T01:10:46.211",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529888,1725757846221,-151.0,0.00013,2,"2024-09-08T01:10:46.221",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529889,1725757846232,-151.0,0.00013,2,"2024-09-08T01:10:46.232",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529890,1725757846243,-151.0,0.00013,2,"2024-09-08T01:10:46.243",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529892,1725757846252,-151.0,0.00013,2,"2024-09-08T01:10:46.252",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529894,1725757846265,-151.0,0.00013,2,"2024-09-08T01:10:46.265",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529895,1725757846275,-151.0,0.00013,2,"2024-09-08T01:10:46.275",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529896,1725757846284,-151.0,0.00013,2,"2024-09-08T01:10:46.284",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529897,1725757846293,-151.0,0.00013,2,"2024-09-08T01:10:46.293",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529898,1725757846302,-151.0,0.00013,2,"2024-09-08T01:10:46.302",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529899,1725757846313,-151.0,0.00013,2,"2024-09-08T01:10:46.313",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529900,1725757846323,-151.656486,0.00013,2,"2024-09-08T01:10:46.323",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529901,1725757846333,-151.0,0.00013,2,"2024-09-08T01:10:46.333",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529902,1725757846342,-151.0,0.00013,2,"2024-09-08T01:10:46.342",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529903,1725757846351,-289.881177,0.00013,2,"2024-09-08T01:10:46.351",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529904,1725757846360,-151.0,0.00013,2,"2024-09-08T01:10:46.360",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529905,1725757846370,-151.0,0.00013,2,"2024-09-08T01:10:46.370",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529906,1725757846380,-151.0,0.00013,2,"2024-09-08T01:10:46.380",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529907,1725757846390,-151.0,0.00013,2,"2024-09-08T01:10:46.390",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529908,1725757846399,-151.0,0.00013,2,"2024-09-08T01:10:46.399",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529909,1725757846408,-151.0,0.00013,2,"2024-09-08T01:10:46.408",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529910,1725757846417,-151.0,0.00013,2,"2024-09-08T01:10:46.417",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529911,1725757846426,-151.0,0.00013,2,"2024-09-08T01:10:46.426",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529912,1725757846436,-151.0,0.00013,2,"2024-09-08T01:10:46.436",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529913,1725757846445,-151.0,0.00013,2,"2024-09-08T01:10:46.445",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529914,1725757846455,-151.0,0.00013,2,"2024-09-08T01:10:46.455",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529915,1725757846464,-151.0,0.00013,2,"2024-09-08T01:10:46.464",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529916,1725757846474,-151.0,0.00013,2,"2024-09-08T01:10:46.474",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529917,1725757846483,-151.0,0.00013,2,"2024-09-08T01:10:46.483",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529918,1725757846492,-151.0,0.00013,2,"2024-09-08T01:10:46.492",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529919,1725757846501,-151.0,0.00013,2,"2024-09-08T01:10:46.501",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529920,1725757846511,-151.0,0.00013,2,"2024-09-08T01:10:46.511",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529921,1725757846521,-151.0,0.00013,2,"2024-09-08T01:10:46.521",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529922,1725757846530,-151.0,0.00013,2,"2024-09-08T01:10:46.530",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529923,1725757846539,-151.0,0.00013,2,"2024-09-08T01:10:46.539",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529924,1725757846548,-151.0,0.00013,2,"2024-09-08T01:10:46.548",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529925,1725757846559,-151.0,0.00013,2,"2024-09-08T01:10:46.559",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529926,1725757846570,-151.0,0.00013,2,"2024-09-08T01:10:46.570",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529927,1725757846582,-151.0,0.00013,2,"2024-09-08T01:10:46.582",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529928,1725757846592,-151.0,0.00013,2,"2024-09-08T01:10:46.592",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529929,1725757846602,-151.0,0.00013,2,"2024-09-08T01:10:46.602",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529930,1725757846611,-151.0,0.00013,2,"2024-09-08T01:10:46.611",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529931,1725757846621,-212.150393,0.00013,2,"2024-09-08T01:10:46.621",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529932,1725757846631,-1297.094713,0.00013,2,"2024-09-08T01:10:46.631",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529933,1725757846642,-1297.094713,0.00013,2,"2024-09-08T01:10:46.642",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529934,1725757846652,-1297.094713,0.00013,2,"2024-09-08T01:10:46.652",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529935,1725757846663,-1297.094713,0.00013,2,"2024-09-08T01:10:46.663",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529936,1725757846673,-1297.094713,0.00013,2,"2024-09-08T01:10:46.673",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529937,1725757846683,-480.482558,0.00013,2,"2024-09-08T01:10:46.683",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529938,1725757846695,-1297.094713,0.00013,2,"2024-09-08T01:10:46.695",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529939,1725757846704,-480.482558,0.00013,2,"2024-09-08T01:10:46.704",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529940,1725757846713,-1297.094713,0.00013,2,"2024-09-08T01:10:46.713",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529941,1725757846723,-480.482558,0.00013,2,"2024-09-08T01:10:46.723",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529942,1725757846732,-1297.094713,0.00013,2,"2024-09-08T01:10:46.732",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529943,1725757846741,-480.482558,0.00013,2,"2024-09-08T01:10:46.741",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529944,1725757846751,-480.482558,0.00013,2,"2024-09-08T01:10:46.751",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529945,1725757846761,-480.482558,0.00013,2,"2024-09-08T01:10:46.761",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529946,1725757846771,-480.482558,0.00013,2,"2024-09-08T01:10:46.771",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529947,1725757846780,-480.482558,0.00013,2,"2024-09-08T01:10:46.780",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529948,1725757846790,-441.08343,0.00013,2,"2024-09-08T01:10:46.790",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529949,1725757846801,-441.08343,0.00013,2,"2024-09-08T01:10:46.801",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529950,1725757846811,-441.08343,0.00013,2,"2024-09-08T01:10:46.811",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529951,1725757846821,-441.08343,0.00013,2,"2024-09-08T01:10:46.821",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529952,1725757846831,-441.08343,0.00013,2,"2024-09-08T01:10:46.831",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529953,1725757846841,-441.08343,0.00013,2,"2024-09-08T01:10:46.841",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529954,1725757846851,-441.08343,0.00013,2,"2024-09-08T01:10:46.851",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529955,1725757846861,-441.08343,0.00013,2,"2024-09-08T01:10:46.861",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529956,1725757846871,-151.0,0.00013,2,"2024-09-08T01:10:46.871",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529957,1725757846880,-248.706633,0.00013,2,"2024-09-08T01:10:46.880",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529958,1725757846890,-213.015718,0.00013,2,"2024-09-08T01:10:46.890",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529959,1725757846899,-213.015718,0.00013,2,"2024-09-08T01:10:46.899",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529960,1725757846909,-213.015718,0.00013,2,"2024-09-08T01:10:46.909",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529961,1725757846919,-213.015718,0.00013,2,"2024-09-08T01:10:46.919",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529962,1725757846930,-213.015718,0.00013,2,"2024-09-08T01:10:46.930",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529963,1725757846940,-213.015718,0.00013,2,"2024-09-08T01:10:46.940",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529964,1725757846951,-213.015718,0.00013,2,"2024-09-08T01:10:46.951",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529965,1725757846962,-213.015718,0.00013,2,"2024-09-08T01:10:46.962",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529966,1725757846974,-213.015718,0.00013,2,"2024-09-08T01:10:46.974",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529967,1725757846984,-213.015718,0.00013,2,"2024-09-08T01:10:46.984",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529968,1725757846994,-151.0,0.00013,2,"2024-09-08T01:10:46.994",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529969,1725757847004,-151.0,0.00013,2,"2024-09-08T01:10:47.004",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529970,1725757847014,-151.824049,0.00013,2,"2024-09-08T01:10:47.014",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529971,1725757847023,-130.50770859,0.00013,2,"2024-09-08T01:10:47.023",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529972,1725757847041,-20.49229141,0.00013,2,"2024-09-08T01:10:47.041",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529973,1725757847051,-151.0,0.00013,2,"2024-09-08T01:10:47.051",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529974,1725757847062,-151.0,0.00013,2,"2024-09-08T01:10:47.062",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529975,1725757847072,-151.0,0.00013,2,"2024-09-08T01:10:47.072",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529976,1725757847081,-151.0,0.00013,2,"2024-09-08T01:10:47.081",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529977,1725757847091,-293.880287,0.00013,2,"2024-09-08T01:10:47.091",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529978,1725757847101,-151.0,0.00013,2,"2024-09-08T01:10:47.101",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529979,1725757847111,-151.0,0.00013,2,"2024-09-08T01:10:47.111",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529980,1725757847121,-151.0,0.00013,2,"2024-09-08T01:10:47.121",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529981,1725757847130,-151.0,0.00013,2,"2024-09-08T01:10:47.130",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529982,1725757847139,-151.0,0.00013,2,"2024-09-08T01:10:47.139",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529983,1725757847148,-151.0,0.00013,2,"2024-09-08T01:10:47.148",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529984,1725757847157,-151.0,0.00013,2,"2024-09-08T01:10:47.157",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529985,1725757847166,-151.0,0.00013,2,"2024-09-08T01:10:47.166",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529986,1725757847175,-152.204228,0.00013,2,"2024-09-08T01:10:47.175",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529987,1725757847184,-151.0,0.00013,2,"2024-09-08T01:10:47.184",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529988,1725757847194,-151.0,0.00013,2,"2024-09-08T01:10:47.194",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529989,1725757847203,-151.0,0.00013,2,"2024-09-08T01:10:47.203",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529990,1725757847211,-151.0,0.00013,2,"2024-09-08T01:10:47.211",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529991,1725757847221,-107.92355955,0.00013,2,"2024-09-08T01:10:47.221",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529992,1725757847236,-43.07644045,0.00013,2,"2024-09-08T01:10:47.236",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529993,1725757847245,-151.0,0.00013,2,"2024-09-08T01:10:47.245",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529994,1725757847254,-151.0,0.00013,2,"2024-09-08T01:10:47.254",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529995,1725757847264,-19.92338891,0.00013,2,"2024-09-08T01:10:47.264",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529996,1725757847275,-131.07661109,0.00013,2,"2024-09-08T01:10:47.275",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529997,1725757847285,-151.0,0.00013,2,"2024-09-08T01:10:47.285",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529998,1725757847296,-151.0,0.00013,2,"2024-09-08T01:10:47.296",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337529999,1725757847308,-483.14986,0.00013,2,"2024-09-08T01:10:47.308",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530000,1725757847317,-483.14986,0.00013,2,"2024-09-08T01:10:47.317",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530001,1725757847326,-483.14986,0.00013,2,"2024-09-08T01:10:47.326",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530002,1725757847336,-483.14986,0.00013,2,"2024-09-08T01:10:47.336",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530003,1725757847346,-483.14986,0.00013,2,"2024-09-08T01:10:47.346",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530004,1725757847356,-151.656541,0.00013,2,"2024-09-08T01:10:47.356",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530005,1725757847366,-151.0,0.00013,2,"2024-09-08T01:10:47.366",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530006,1725757847375,-262.816528,0.00013,2,"2024-09-08T01:10:47.375",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530007,1725757847385,-151.0,0.00013,2,"2024-09-08T01:10:47.385",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530008,1725757847394,-151.0,0.00013,2,"2024-09-08T01:10:47.394",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530009,1725757847403,-79.34578256,0.00013,2,"2024-09-08T01:10:47.403",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530010,1725757847415,-71.65421744,0.00013,2,"2024-09-08T01:10:47.415",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530011,1725757847424,-151.0,0.00013,2,"2024-09-08T01:10:47.424",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530012,1725757847434,-151.0,0.00013,2,"2024-09-08T01:10:47.434",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530013,1725757847443,-151.0,0.00013,2,"2024-09-08T01:10:47.443",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530014,1725757847452,-151.0,0.00013,2,"2024-09-08T01:10:47.452",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530015,1725757847462,-151.0,0.00013,2,"2024-09-08T01:10:47.462",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530016,1725757847471,-151.0,0.00013,2,"2024-09-08T01:10:47.471",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530017,1725757847481,-151.0,0.00013,2,"2024-09-08T01:10:47.481",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530018,1725757847490,-151.0,0.00013,2,"2024-09-08T01:10:47.490",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530019,1725757847500,-151.0,0.00013,2,"2024-09-08T01:10:47.500",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530020,1725757847510,-1.56387768,0.00013,2,"2024-09-08T01:10:47.510",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530021,1725757847522,-149.43612232,0.00013,2,"2024-09-08T01:10:47.522",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530022,1725757847531,-151.0,0.00013,2,"2024-09-08T01:10:47.531",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530023,1725757847541,-151.0,0.00013,2,"2024-09-08T01:10:47.541",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530024,1725757847550,-151.0,0.00013,2,"2024-09-08T01:10:47.550",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530025,1725757847560,-151.0,0.00013,2,"2024-09-08T01:10:47.560",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530026,1725757847570,-151.0,0.00013,2,"2024-09-08T01:10:47.570",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530027,1725757847580,-158.72758167,0.00013,2,"2024-09-08T01:10:47.580",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530028,1725757847589,-672.967622,0.00013,2,"2024-09-08T01:10:47.589",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530029,1725757847599,-672.967622,0.00013,2,"2024-09-08T01:10:47.599",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530030,1725757847609,-672.967622,0.00013,2,"2024-09-08T01:10:47.609",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530031,1725757847618,-487.94988348,0.00013,2,"2024-09-08T01:10:47.618",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530032,1725757847630,-185.01773852,0.00013,2,"2024-09-08T01:10:47.630",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530033,1725757847639,-672.967622,0.00013,2,"2024-09-08T01:10:47.639",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530034,1725757847648,-672.967622,0.00013,2,"2024-09-08T01:10:47.648",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530035,1725757847658,-672.967622,0.00013,2,"2024-09-08T01:10:47.658",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530036,1725757847667,-672.967622,0.00013,2,"2024-09-08T01:10:47.667",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530037,1725757847681,-672.967622,0.00013,2,"2024-09-08T01:10:47.681",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530038,1725757847690,-672.967622,0.00013,2,"2024-09-08T01:10:47.690",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530039,1725757847699,-151.0,0.00013,2,"2024-09-08T01:10:47.699",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530040,1725757847709,-151.0,0.00013,2,"2024-09-08T01:10:47.709",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530041,1725757847718,-151.0,0.00013,2,"2024-09-08T01:10:47.718",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530042,1725757847728,-151.0,0.00013,2,"2024-09-08T01:10:47.728",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530043,1725757847737,-133.68806665,0.00013,2,"2024-09-08T01:10:47.737",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530044,1725757847748,-17.31193335,0.00013,2,"2024-09-08T01:10:47.748",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530045,1725757847758,-151.0,0.00013,2,"2024-09-08T01:10:47.758",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530046,1725757847767,-151.0,0.00013,2,"2024-09-08T01:10:47.767",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530047,1725757847776,-151.0,0.00013,2,"2024-09-08T01:10:47.776",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530048,1725757847785,-151.0,0.00013,2,"2024-09-08T01:10:47.785",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530049,1725757847795,-151.0,0.00013,2,"2024-09-08T01:10:47.795",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530050,1725757847804,-151.0,0.00013,2,"2024-09-08T01:10:47.804",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530051,1725757847813,-151.0,0.00013,2,"2024-09-08T01:10:47.813",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530052,1725757847822,-151.0,0.00013,2,"2024-09-08T01:10:47.822",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530053,1725757847831,-284.360602,0.00013,2,"2024-09-08T01:10:47.831",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530054,1725757847840,-250.644964,0.00013,2,"2024-09-08T01:10:47.840",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530055,1725757847849,-151.0,0.00013,2,"2024-09-08T01:10:47.849",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530056,1725757847858,-151.0,0.00013,2,"2024-09-08T01:10:47.858",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530057,1725757847868,-151.0,0.00013,2,"2024-09-08T01:10:47.868",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530058,1725757847876,-151.0,0.00013,2,"2024-09-08T01:10:47.876",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530059,1725757847885,-151.0,0.00013,2,"2024-09-08T01:10:47.885",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530060,1725757847895,-151.0,0.00013,2,"2024-09-08T01:10:47.895",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530061,1725757847905,-151.0,0.00013,2,"2024-09-08T01:10:47.905",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530062,1725757847915,-228.592688,0.00013,2,"2024-09-08T01:10:47.915",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530063,1725757847924,-151.0,0.00013,2,"2024-09-08T01:10:47.924",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530064,1725757847933,-151.0,0.00013,2,"2024-09-08T01:10:47.933",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530065,1725757847942,-151.0,0.00013,2,"2024-09-08T01:10:47.942",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530066,1725757847951,-151.0,0.00013,2,"2024-09-08T01:10:47.951",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530067,1725757847961,-152.715294,0.00013,2,"2024-09-08T01:10:47.961",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530068,1725757847970,-210.916852,0.00013,2,"2024-09-08T01:10:47.970",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530069,1725757847979,-210.916852,0.00013,2,"2024-09-08T01:10:47.979",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530070,1725757847988,-210.916852,0.00013,2,"2024-09-08T01:10:47.988",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530071,1725757847997,-210.916852,0.00013,2,"2024-09-08T01:10:47.997",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530072,1725757848006,-210.916852,0.00013,2,"2024-09-08T01:10:48.006",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530073,1725757848016,-210.916852,0.00013,2,"2024-09-08T01:10:48.016",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530074,1725757848026,-210.916852,0.00013,2,"2024-09-08T01:10:48.026",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530075,1725757848035,-210.916852,0.00013,2,"2024-09-08T01:10:48.035",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530076,1725757848044,-210.916852,0.00013,2,"2024-09-08T01:10:48.044",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530077,1725757848054,-210.916852,0.00013,2,"2024-09-08T01:10:48.054",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530078,1725757848063,-210.916852,0.00013,2,"2024-09-08T01:10:48.063",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530079,1725757848072,-210.916852,0.00013,2,"2024-09-08T01:10:48.072",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530080,1725757848081,-210.916852,0.00013,2,"2024-09-08T01:10:48.081",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530081,1725757848093,-210.916852,0.00013,2,"2024-09-08T01:10:48.093",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530082,1725757848102,-151.0,0.00013,2,"2024-09-08T01:10:48.102",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530083,1725757848111,-555.273973,0.00013,2,"2024-09-08T01:10:48.111",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530084,1725757848120,-356.62421765,0.00013,2,"2024-09-08T01:10:48.120",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530085,1725757848133,-198.64975535,0.00013,2,"2024-09-08T01:10:48.133",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530086,1725757848142,-151.0,0.00013,2,"2024-09-08T01:10:48.142",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530087,1725757848151,-67.82240465,0.00013,2,"2024-09-08T01:10:48.151",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530088,1725757848162,-487.45156835,0.00013,2,"2024-09-08T01:10:48.162",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530089,1725757848171,-151.0,0.00013,2,"2024-09-08T01:10:48.171",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530090,1725757848180,-151.0,0.00013,2,"2024-09-08T01:10:48.180",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530091,1725757848189,-151.0,0.00013,2,"2024-09-08T01:10:48.189",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530092,1725757848198,-555.273973,0.00013,2,"2024-09-08T01:10:48.198",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530093,1725757848207,-151.0,0.00013,2,"2024-09-08T01:10:48.207",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530094,1725757848217,-555.273973,0.00013,2,"2024-09-08T01:10:48.217",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530095,1725757848226,-151.0,0.00013,2,"2024-09-08T01:10:48.226",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530096,1725757848238,-555.273973,0.00013,2,"2024-09-08T01:10:48.238",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530097,1725757848247,-555.273973,0.00013,2,"2024-09-08T01:10:48.247",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530098,1725757848257,-555.273973,0.00013,2,"2024-09-08T01:10:48.257",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530099,1725757848266,-555.273973,0.00013,2,"2024-09-08T01:10:48.266",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530100,1725757848276,-555.273973,0.00013,2,"2024-09-08T01:10:48.276",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530101,1725757848285,-555.273973,0.00013,2,"2024-09-08T01:10:48.285",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530102,1725757848294,-555.273973,0.00013,2,"2024-09-08T01:10:48.294",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530103,1725757848303,-555.273973,0.00013,2,"2024-09-08T01:10:48.303",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530104,1725757848312,-555.273973,0.00013,2,"2024-09-08T01:10:48.312",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530105,1725757848322,-152.61578,0.00013,2,"2024-09-08T01:10:48.322",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530106,1725757848331,-288.873529,0.00013,2,"2024-09-08T01:10:48.331",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530107,1725757848340,-288.873529,0.00013,2,"2024-09-08T01:10:48.340",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530108,1725757848350,-288.873529,0.00013,2,"2024-09-08T01:10:48.350",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530109,1725757848359,-288.873529,0.00013,2,"2024-09-08T01:10:48.359",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530110,1725757848368,-288.873529,0.00013,2,"2024-09-08T01:10:48.368",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530111,1725757848377,-288.873529,0.00013,2,"2024-09-08T01:10:48.377",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530112,1725757848387,-288.873529,0.00013,2,"2024-09-08T01:10:48.387",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530113,1725757848397,-288.873529,0.00013,2,"2024-09-08T01:10:48.397",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530114,1725757848406,-288.873529,0.00013,2,"2024-09-08T01:10:48.406",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530115,1725757848416,-288.873529,0.00013,2,"2024-09-08T01:10:48.416",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530116,1725757848426,-288.873529,0.00013,2,"2024-09-08T01:10:48.426",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530117,1725757848435,-288.873529,0.00013,2,"2024-09-08T01:10:48.435",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530118,1725757848445,-288.873529,0.00013,2,"2024-09-08T01:10:48.445",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530119,1725757848454,-288.873529,0.00013,2,"2024-09-08T01:10:48.454",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530120,1725757848463,-153.093875,0.00013,2,"2024-09-08T01:10:48.463",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530121,1725757848473,-151.0,0.00013,2,"2024-09-08T01:10:48.473",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530122,1725757848482,-151.0,0.00013,2,"2024-09-08T01:10:48.482",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530123,1725757848492,-151.0,0.00013,2,"2024-09-08T01:10:48.492",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530124,1725757848501,-151.0,0.00013,2,"2024-09-08T01:10:48.501",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530125,1725757848510,-45.9134803,0.00013,2,"2024-09-08T01:10:48.510",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530126,1725757848523,-105.0865197,0.00013,2,"2024-09-08T01:10:48.523",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530127,1725757848533,-151.0,0.00013,2,"2024-09-08T01:10:48.533",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530128,1725757848542,-17.63359627,0.00013,2,"2024-09-08T01:10:48.542",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530129,1725757848565,-133.36640373,0.00013,2,"2024-09-08T01:10:48.565",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530130,1725757848575,-156.638076,0.00013,2,"2024-09-08T01:10:48.575",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530131,1725757848586,-151.0,0.00013,2,"2024-09-08T01:10:48.586",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530132,1725757848596,-151.0,0.00013,2,"2024-09-08T01:10:48.596",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530133,1725757848606,-154.669122,0.00013,2,"2024-09-08T01:10:48.606",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530134,1725757848616,-151.0,0.00013,2,"2024-09-08T01:10:48.616",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530135,1725757848627,-151.0,0.00013,2,"2024-09-08T01:10:48.627",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530136,1725757848637,-53.76253221,0.00013,2,"2024-09-08T01:10:48.637",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530137,1725757848663,-97.23746779,0.00013,2,"2024-09-08T01:10:48.663",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530138,1725757848673,-222.542124,0.00013,2,"2024-09-08T01:10:48.673",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530139,1725757848683,-151.0,0.00013,2,"2024-09-08T01:10:48.683",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530140,1725757848692,-222.542124,0.00013,2,"2024-09-08T01:10:48.692",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530141,1725757848702,-294.959322,0.00013,2,"2024-09-08T01:10:48.702",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530142,1725757848712,-222.542124,0.00013,2,"2024-09-08T01:10:48.712",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530143,1725757848722,-222.542124,0.00013,2,"2024-09-08T01:10:48.722",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530144,1725757848732,-222.542124,0.00013,2,"2024-09-08T01:10:48.732",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530145,1725757848742,-222.542124,0.00013,2,"2024-09-08T01:10:48.742",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530146,1725757848751,-222.542124,0.00013,2,"2024-09-08T01:10:48.751",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530147,1725757848763,-222.542124,0.00013,2,"2024-09-08T01:10:48.763",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530148,1725757848773,-222.542124,0.00013,2,"2024-09-08T01:10:48.773",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530149,1725757848783,-222.542124,0.00013,2,"2024-09-08T01:10:48.783",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530150,1725757848793,-222.542124,0.00013,2,"2024-09-08T01:10:48.793",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530151,1725757848803,-222.542124,0.00013,2,"2024-09-08T01:10:48.803",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530152,1725757848812,-222.542124,0.00013,2,"2024-09-08T01:10:48.812",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530153,1725757848823,-222.542124,0.00013,2,"2024-09-08T01:10:48.823",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530154,1725757848833,-155.6919,0.00013,2,"2024-09-08T01:10:48.833",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530155,1725757848843,-155.6919,0.00013,2,"2024-09-08T01:10:48.843",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530156,1725757848853,-155.6919,0.00013,2,"2024-09-08T01:10:48.853",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530157,1725757848863,-155.6919,0.00013,2,"2024-09-08T01:10:48.863",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530158,1725757848873,-155.6919,0.00013,2,"2024-09-08T01:10:48.873",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530159,1725757848883,-155.6919,0.00013,2,"2024-09-08T01:10:48.883",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530160,1725757848893,-155.6919,0.00013,2,"2024-09-08T01:10:48.893",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530161,1725757848903,-155.6919,0.00013,2,"2024-09-08T01:10:48.903",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530162,1725757848912,-155.6919,0.00013,2,"2024-09-08T01:10:48.912",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530163,1725757848922,-155.6919,0.00013,2,"2024-09-08T01:10:48.922",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530164,1725757848931,-214.189398,0.00013,2,"2024-09-08T01:10:48.931",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530165,1725757849069,-214.189398,0.00013,2,"2024-09-08T01:10:49.069",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530166,1725757849079,-214.189398,0.00013,2,"2024-09-08T01:10:49.079",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530167,1725757849088,-214.189398,0.00013,2,"2024-09-08T01:10:49.088",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530168,1725757849098,-214.189398,0.00013,2,"2024-09-08T01:10:49.098",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530169,1725757849108,-214.172994,0.00013,2,"2024-09-08T01:10:49.108",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530170,1725757849117,-214.172994,0.00013,2,"2024-09-08T01:10:49.117",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530171,1725757849127,-214.172994,0.00013,2,"2024-09-08T01:10:49.127",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530172,1725757849136,-214.172994,0.00013,2,"2024-09-08T01:10:49.136",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530173,1725757849145,-214.172994,0.00013,2,"2024-09-08T01:10:49.145",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530174,1725757849155,-214.172994,0.00013,2,"2024-09-08T01:10:49.155",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530175,1725757849165,-214.189398,0.00013,2,"2024-09-08T01:10:49.165",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530176,1725757849175,-214.172994,0.00013,2,"2024-09-08T01:10:49.175",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530177,1725757849184,-214.189398,0.00013,2,"2024-09-08T01:10:49.184",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530178,1725757849193,-214.189398,0.00013,2,"2024-09-08T01:10:49.193",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530179,1725757849202,-214.189398,0.00013,2,"2024-09-08T01:10:49.202",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530180,1725757849211,-214.189398,0.00013,2,"2024-09-08T01:10:49.211",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530181,1725757849220,-214.172994,0.00013,2,"2024-09-08T01:10:49.220",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530182,1725757849230,-214.172994,0.00013,2,"2024-09-08T01:10:49.230",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530183,1725757849242,-214.172994,0.00013,2,"2024-09-08T01:10:49.242",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530184,1725757849251,-214.172994,0.00013,2,"2024-09-08T01:10:49.251",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530185,1725757849260,-214.172994,0.00013,2,"2024-09-08T01:10:49.260",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530186,1725757849281,-214.172994,0.00013,2,"2024-09-08T01:10:49.281",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530187,1725757849290,-214.172994,0.00013,2,"2024-09-08T01:10:49.290",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530188,1725757849299,-151.0,0.00013,2,"2024-09-08T01:10:49.299",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530189,1725757849308,-151.0,0.00013,2,"2024-09-08T01:10:49.308",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530190,1725757849318,-151.0,0.00013,2,"2024-09-08T01:10:49.318",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530191,1725757849327,-151.0,0.00013,2,"2024-09-08T01:10:49.327",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530192,1725757849336,-151.0,0.00013,2,"2024-09-08T01:10:49.336",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530193,1725757849345,-151.0,0.00013,2,"2024-09-08T01:10:49.345",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530194,1725757849354,-151.0,0.00013,2,"2024-09-08T01:10:49.354",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530195,1725757849363,-151.0,0.00013,2,"2024-09-08T01:10:49.363",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530196,1725757849373,-151.0,0.00013,2,"2024-09-08T01:10:49.373",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530197,1725757849383,-151.0,0.00013,2,"2024-09-08T01:10:49.383",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530198,1725757849393,-151.0,0.00013,2,"2024-09-08T01:10:49.393",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530199,1725757849403,-151.0,0.00013,2,"2024-09-08T01:10:49.403",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530200,1725757849412,-220.824019,0.00013,2,"2024-09-08T01:10:49.412",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530201,1725757849422,-151.0,0.00013,2,"2024-09-08T01:10:49.422",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530202,1725757849432,-151.0,0.00013,2,"2024-09-08T01:10:49.432",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530203,1725757849442,-151.0,0.00013,2,"2024-09-08T01:10:49.442",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530204,1725757849451,-151.0,0.00013,2,"2024-09-08T01:10:49.451",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530205,1725757849460,-151.0,0.00013,2,"2024-09-08T01:10:49.460",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530206,1725757849470,-1281.471939,0.00013,2,"2024-09-08T01:10:49.470",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530207,1725757849479,-151.0,0.00013,2,"2024-09-08T01:10:49.479",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530208,1725757849489,-151.0,0.00013,2,"2024-09-08T01:10:49.489",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530209,1725757849498,-151.0,0.00013,2,"2024-09-08T01:10:49.498",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530210,1725757849507,-151.0,0.00013,2,"2024-09-08T01:10:49.507",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530211,1725757849520,-151.0,0.00013,2,"2024-09-08T01:10:49.520",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530212,1725757849530,-151.0,0.00013,2,"2024-09-08T01:10:49.530",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530213,1725757849540,-151.0,0.00013,2,"2024-09-08T01:10:49.540",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530214,1725757849549,-151.0,0.00013,2,"2024-09-08T01:10:49.549",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530215,1725757849559,-151.0,0.00013,2,"2024-09-08T01:10:49.559",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530216,1725757849568,-151.0,0.00013,2,"2024-09-08T01:10:49.568",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530217,1725757849578,-151.0,0.00013,2,"2024-09-08T01:10:49.578",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530218,1725757849588,-151.0,0.00013,2,"2024-09-08T01:10:49.588",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530219,1725757849598,-151.0,0.00013,2,"2024-09-08T01:10:49.598",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530220,1725757849607,-151.0,0.00013,2,"2024-09-08T01:10:49.607",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530221,1725757849617,-151.0,0.00013,2,"2024-09-08T01:10:49.617",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530222,1725757849626,-151.0,0.00013,2,"2024-09-08T01:10:49.626",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530223,1725757849635,-151.0,0.00013,2,"2024-09-08T01:10:49.635",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530224,1725757849645,-151.0,0.00013,2,"2024-09-08T01:10:49.645",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530225,1725757849654,-151.0,0.00013,2,"2024-09-08T01:10:49.654",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530226,1725757849664,-151.0,0.00013,2,"2024-09-08T01:10:49.664",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530227,1725757849674,-151.0,0.00013,2,"2024-09-08T01:10:49.674",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530228,1725757849683,-151.0,0.00013,2,"2024-09-08T01:10:49.683",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530229,1725757849693,-151.0,0.00013,2,"2024-09-08T01:10:49.693",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530230,1725757849702,-151.0,0.00013,2,"2024-09-08T01:10:49.702",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530231,1725757849711,-230.613359,0.00013,2,"2024-09-08T01:10:49.711",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530232,1725757849721,-979.019317,0.00013,2,"2024-09-08T01:10:49.721",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530233,1725757849731,-979.019317,0.00013,2,"2024-09-08T01:10:49.731",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530234,1725757849740,-979.019317,0.00013,2,"2024-09-08T01:10:49.740",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530235,1725757849751,-979.019317,0.00013,2,"2024-09-08T01:10:49.751",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530236,1725757849762,-979.019317,0.00013,2,"2024-09-08T01:10:49.762",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530237,1725757849771,-979.019317,0.00013,2,"2024-09-08T01:10:49.771",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530238,1725757849781,-979.019317,0.00013,2,"2024-09-08T01:10:49.781",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530239,1725757849791,-151.0,0.00013,2,"2024-09-08T01:10:49.791",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530240,1725757849800,-151.403905,0.00013,2,"2024-09-08T01:10:49.800",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530241,1725757849810,-979.019317,0.00013,2,"2024-09-08T01:10:49.810",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530242,1725757849820,-979.019317,0.00013,2,"2024-09-08T01:10:49.820",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530243,1725757849829,-979.019317,0.00013,2,"2024-09-08T01:10:49.829",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530244,1725757849839,-979.019317,0.00013,2,"2024-09-08T01:10:49.839",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530245,1725757849850,-194.424136,0.00013,2,"2024-09-08T01:10:49.850",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530246,1725757849860,-194.424136,0.00013,2,"2024-09-08T01:10:49.860",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530247,1725757849871,-979.019317,0.00013,2,"2024-09-08T01:10:49.871",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530248,1725757849880,-979.019317,0.00013,2,"2024-09-08T01:10:49.880",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530249,1725757849891,-194.424136,0.00013,2,"2024-09-08T01:10:49.891",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530250,1725757849901,-979.019317,0.00013,2,"2024-09-08T01:10:49.901",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530251,1725757849911,-194.424136,0.00013,2,"2024-09-08T01:10:49.911",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530252,1725757849922,-194.424136,0.00013,2,"2024-09-08T01:10:49.922",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530253,1725757849932,-194.424136,0.00013,2,"2024-09-08T01:10:49.932",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530254,1725757849942,-194.424136,0.00013,2,"2024-09-08T01:10:49.942",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530255,1725757849951,-194.424136,0.00013,2,"2024-09-08T01:10:49.951",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530256,1725757849960,-194.424136,0.00013,2,"2024-09-08T01:10:49.960",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530257,1725757849970,-194.424136,0.00013,2,"2024-09-08T01:10:49.970",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530258,1725757849980,-194.424136,0.00013,2,"2024-09-08T01:10:49.980",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530259,1725757849989,-194.424136,0.00013,2,"2024-09-08T01:10:49.989",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530260,1725757849999,-194.424136,0.00013,2,"2024-09-08T01:10:49.999",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530261,1725757850008,-194.424136,0.00013,2,"2024-09-08T01:10:50.008",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530262,1725757850018,-30977.0,0.00013,2,"2024-09-08T01:10:50.018",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530263,1725757850028,-151.0,0.00013,2,"2024-09-08T01:10:50.028",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530264,1725757850038,-151.0,0.00013,2,"2024-09-08T01:10:50.038",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530265,1725757850047,-238.120662,0.00013,2,"2024-09-08T01:10:50.047",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530266,1725757850057,-151.0,0.00013,2,"2024-09-08T01:10:50.057",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530267,1725757850067,-151.0,0.00013,2,"2024-09-08T01:10:50.067",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530268,1725757850075,-151.0,0.00013,2,"2024-09-08T01:10:50.075",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530269,1725757850086,-151.0,0.00013,2,"2024-09-08T01:10:50.086",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530270,1725757850096,-151.0,0.00013,2,"2024-09-08T01:10:50.096",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530271,1725757850105,-179.176588,0.00013,2,"2024-09-08T01:10:50.105",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530272,1725757850117,-188.988825,0.00013,2,"2024-09-08T01:10:50.117",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530273,1725757850126,-151.0,0.00013,2,"2024-09-08T01:10:50.126",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530274,1725757850135,-151.0,0.00013,2,"2024-09-08T01:10:50.135",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530275,1725757850145,-151.0,0.00013,2,"2024-09-08T01:10:50.145",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530276,1725757850157,-151.0,0.00013,2,"2024-09-08T01:10:50.157",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530277,1725757850167,-151.0,0.00013,2,"2024-09-08T01:10:50.167",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530278,1725757850177,-151.0,0.00013,2,"2024-09-08T01:10:50.177",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530279,1725757850186,-151.0,0.00013,2,"2024-09-08T01:10:50.186",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530280,1725757850199,-151.0,0.00013,2,"2024-09-08T01:10:50.199",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530281,1725757850209,-151.0,0.00013,2,"2024-09-08T01:10:50.209",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530282,1725757850220,-151.0,0.00013,2,"2024-09-08T01:10:50.220",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530283,1725757850231,-151.0,0.00013,2,"2024-09-08T01:10:50.231",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530284,1725757850242,-232.349734,0.00013,2,"2024-09-08T01:10:50.242",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530285,1725757850253,-151.0,0.00013,2,"2024-09-08T01:10:50.253",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530286,1725757850263,-151.0,0.00013,2,"2024-09-08T01:10:50.263",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530287,1725757850272,-151.0,0.00013,2,"2024-09-08T01:10:50.272",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530288,1725757850281,-151.0,0.00013,2,"2024-09-08T01:10:50.281",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530289,1725757850291,-151.0,0.00013,2,"2024-09-08T01:10:50.291",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530290,1725757850299,-151.0,0.00013,2,"2024-09-08T01:10:50.299",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530291,1725757850309,-151.0,0.00013,2,"2024-09-08T01:10:50.309",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530292,1725757850319,-151.0,0.00013,2,"2024-09-08T01:10:50.319",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530293,1725757850329,-151.0,0.00013,2,"2024-09-08T01:10:50.329",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530294,1725757850340,-151.0,0.00013,2,"2024-09-08T01:10:50.340",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530295,1725757850349,-151.0,0.00013,2,"2024-09-08T01:10:50.349",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530296,1725757850359,-151.0,0.00013,2,"2024-09-08T01:10:50.359",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530297,1725757850368,-151.0,0.00013,2,"2024-09-08T01:10:50.368",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530298,1725757850378,-156.272151,0.00013,2,"2024-09-08T01:10:50.378",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530299,1725757850388,-151.0,0.00013,2,"2024-09-08T01:10:50.388",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530300,1725757850398,-151.0,0.00013,2,"2024-09-08T01:10:50.398",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530301,1725757850408,-476.713351,0.00013,2,"2024-09-08T01:10:50.408",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530302,1725757850417,-151.0,0.00013,2,"2024-09-08T01:10:50.417",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530303,1725757850427,-476.713351,0.00013,2,"2024-09-08T01:10:50.427",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530304,1725757850437,-151.0,0.00013,2,"2024-09-08T01:10:50.437",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530305,1725757850447,-476.713351,0.00013,2,"2024-09-08T01:10:50.447",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530306,1725757850457,-151.0,0.00013,2,"2024-09-08T01:10:50.457",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530307,1725757850466,-476.713351,0.00013,2,"2024-09-08T01:10:50.466",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530308,1725757850476,-151.0,0.00013,2,"2024-09-08T01:10:50.476",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530309,1725757850485,-476.713351,0.00013,2,"2024-09-08T01:10:50.485",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530310,1725757850495,-151.0,0.00013,2,"2024-09-08T01:10:50.495",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530311,1725757850504,-476.713351,0.00013,2,"2024-09-08T01:10:50.504",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530312,1725757850514,-151.0,0.00013,2,"2024-09-08T01:10:50.514",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530313,1725757850524,-476.713351,0.00013,2,"2024-09-08T01:10:50.524",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530314,1725757850534,-151.0,0.00013,2,"2024-09-08T01:10:50.534",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530315,1725757850544,-476.713351,0.00013,2,"2024-09-08T01:10:50.544",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530316,1725757850553,-476.713351,0.00013,2,"2024-09-08T01:10:50.553",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530317,1725757850563,-151.0,0.00013,2,"2024-09-08T01:10:50.563",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530318,1725757850573,-151.0,0.00013,2,"2024-09-08T01:10:50.573",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530319,1725757850583,-476.713351,0.00013,2,"2024-09-08T01:10:50.583",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530320,1725757850592,-151.0,0.00013,2,"2024-09-08T01:10:50.592",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530321,1725757850602,-476.713351,0.00013,2,"2024-09-08T01:10:50.602",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530322,1725757850611,-151.0,0.00013,2,"2024-09-08T01:10:50.611",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530323,1725757850621,-476.713351,0.00013,2,"2024-09-08T01:10:50.621",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530324,1725757850630,-151.0,0.00013,2,"2024-09-08T01:10:50.630",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530325,1725757850640,-476.713351,0.00013,2,"2024-09-08T01:10:50.640",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530326,1725757850650,-151.0,0.00013,2,"2024-09-08T01:10:50.650",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530327,1725757850659,-476.713351,0.00013,2,"2024-09-08T01:10:50.659",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530328,1725757850669,-151.0,0.00013,2,"2024-09-08T01:10:50.669",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530329,1725757850679,-476.713351,0.00013,2,"2024-09-08T01:10:50.679",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530330,1725757850689,-151.0,0.00013,2,"2024-09-08T01:10:50.689",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530331,1725757850698,-476.713351,0.00013,2,"2024-09-08T01:10:50.698",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530332,1725757850707,-255.644248,0.00013,2,"2024-09-08T01:10:50.707",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530333,1725757850717,-476.713351,0.00013,2,"2024-09-08T01:10:50.717",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530334,1725757850727,-476.713351,0.00013,2,"2024-09-08T01:10:50.727",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530335,1725757850737,-151.0,0.00013,2,"2024-09-08T01:10:50.737",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530336,1725757850747,-151.0,0.00013,2,"2024-09-08T01:10:50.747",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530337,1725757850758,-151.0,0.00013,2,"2024-09-08T01:10:50.758",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530338,1725757850768,-1191.916235,0.00013,2,"2024-09-08T01:10:50.768",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530339,1725757850778,-1191.916235,0.00013,2,"2024-09-08T01:10:50.778",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530340,1725757850789,-1191.916235,0.00013,2,"2024-09-08T01:10:50.789",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530341,1725757850799,-1191.916235,0.00013,2,"2024-09-08T01:10:50.799",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530342,1725757850808,-1191.916235,0.00013,2,"2024-09-08T01:10:50.808",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530343,1725757850818,-1191.916235,0.00013,2,"2024-09-08T01:10:50.818",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530344,1725757850827,-1191.916235,0.00013,2,"2024-09-08T01:10:50.827",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530345,1725757850837,-1191.916235,0.00013,2,"2024-09-08T01:10:50.837",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530346,1725757850847,-1191.916235,0.00013,2,"2024-09-08T01:10:50.847",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530347,1725757850856,-1191.916235,0.00013,2,"2024-09-08T01:10:50.856",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530348,1725757850866,-1191.916235,0.00013,2,"2024-09-08T01:10:50.866",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530349,1725757850875,-1191.916235,0.00013,2,"2024-09-08T01:10:50.875",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530350,1725757850885,-1191.916235,0.00013,2,"2024-09-08T01:10:50.885",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530351,1725757850893,-1191.916235,0.00013,2,"2024-09-08T01:10:50.893",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530352,1725757850903,-1191.916235,0.00013,2,"2024-09-08T01:10:50.903",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530353,1725757850912,-1191.916235,0.00013,2,"2024-09-08T01:10:50.912",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530354,1725757850921,-1191.916235,0.00013,2,"2024-09-08T01:10:50.921",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530355,1725757850931,-1191.916235,0.00013,2,"2024-09-08T01:10:50.931",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530356,1725757850940,-151.0,0.00013,2,"2024-09-08T01:10:50.940",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530357,1725757850949,-151.0,0.00013,2,"2024-09-08T01:10:50.949",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530358,1725757850959,-151.0,0.00013,2,"2024-09-08T01:10:50.959",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530359,1725757850968,-151.0,0.00013,2,"2024-09-08T01:10:50.968",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530360,1725757850978,-151.0,0.00013,2,"2024-09-08T01:10:50.978",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530361,1725757850987,-10000.0,0.00013,2,"2024-09-08T01:10:50.987",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530362,1725757850997,-151.0,0.00013,2,"2024-09-08T01:10:50.997",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530363,1725757851007,-151.0,0.00013,2,"2024-09-08T01:10:51.007",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530364,1725757851017,-10000.0,0.00013,2,"2024-09-08T01:10:51.017",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530365,1725757851027,-151.0,0.00013,2,"2024-09-08T01:10:51.027",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530366,1725757851037,-10000.0,0.00013,2,"2024-09-08T01:10:51.037",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530367,1725757851047,-151.0,0.00013,2,"2024-09-08T01:10:51.047",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530368,1725757851056,-10000.0,0.00013,2,"2024-09-08T01:10:51.056",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530369,1725757851066,-10000.0,0.00013,2,"2024-09-08T01:10:51.066",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530370,1725757851075,-151.0,0.00013,2,"2024-09-08T01:10:51.075",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530371,1725757851085,-10000.0,0.00013,2,"2024-09-08T01:10:51.085",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530372,1725757851094,-151.0,0.00013,2,"2024-09-08T01:10:51.094",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530373,1725757851104,-151.0,0.00013,2,"2024-09-08T01:10:51.104",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530374,1725757851114,-10000.0,0.00013,2,"2024-09-08T01:10:51.114",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530375,1725757851123,-151.0,0.00013,2,"2024-09-08T01:10:51.123",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530376,1725757851133,-10000.0,0.00013,2,"2024-09-08T01:10:51.133",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530377,1725757851142,-151.0,0.00013,2,"2024-09-08T01:10:51.142",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530378,1725757851151,-151.0,0.00013,2,"2024-09-08T01:10:51.151",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530379,1725757851161,-10000.0,0.00013,2,"2024-09-08T01:10:51.161",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530380,1725757851170,-151.0,0.00013,2,"2024-09-08T01:10:51.170",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530381,1725757851180,-151.0,0.00013,2,"2024-09-08T01:10:51.180",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530382,1725757851189,-10000.0,0.00013,2,"2024-09-08T01:10:51.189",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530383,1725757851199,-10000.0,0.00013,2,"2024-09-08T01:10:51.199",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530384,1725757851209,-10000.0,0.00013,2,"2024-09-08T01:10:51.209",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530385,1725757851218,-199.506285,0.00013,2,"2024-09-08T01:10:51.218",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530386,1725757851227,-10000.0,0.00013,2,"2024-09-08T01:10:51.227",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530387,1725757851242,-10000.0,0.00013,2,"2024-09-08T01:10:51.242",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530388,1725757851252,-10000.0,0.00013,2,"2024-09-08T01:10:51.252",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530389,1725757851262,-10000.0,0.00013,2,"2024-09-08T01:10:51.262",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530390,1725757851271,-10000.0,0.00013,2,"2024-09-08T01:10:51.271",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530391,1725757851282,-10000.0,0.00013,2,"2024-09-08T01:10:51.282",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530392,1725757851292,-10000.0,0.00013,2,"2024-09-08T01:10:51.292",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530393,1725757851301,-1888.436756,0.00013,2,"2024-09-08T01:10:51.301",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530394,1725757851313,-507.163851,0.00013,2,"2024-09-08T01:10:51.313",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530395,1725757851323,-507.163851,0.00013,2,"2024-09-08T01:10:51.323",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530396,1725757851332,-507.163851,0.00013,2,"2024-09-08T01:10:51.332",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530397,1725757851342,-507.163851,0.00013,2,"2024-09-08T01:10:51.342",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530398,1725757851352,-507.163851,0.00013,2,"2024-09-08T01:10:51.352",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530399,1725757851361,-507.163851,0.00013,2,"2024-09-08T01:10:51.361",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530400,1725757851371,-507.163851,0.00013,2,"2024-09-08T01:10:51.371",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530401,1725757851381,-507.163851,0.00013,2,"2024-09-08T01:10:51.381",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530402,1725757851390,-507.163851,0.00013,2,"2024-09-08T01:10:51.390",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530403,1725757851399,-507.163851,0.00013,2,"2024-09-08T01:10:51.399",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530404,1725757851409,-507.163851,0.00013,2,"2024-09-08T01:10:51.409",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530405,1725757851418,-507.163851,0.00013,2,"2024-09-08T01:10:51.418",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530406,1725757851428,-507.163851,0.00013,2,"2024-09-08T01:10:51.428",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530407,1725757851438,-507.163851,0.00013,2,"2024-09-08T01:10:51.438",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530408,1725757851454,-507.163851,0.00013,2,"2024-09-08T01:10:51.454",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530409,1725757851471,-507.163851,0.00013,2,"2024-09-08T01:10:51.471",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530410,1725757851480,-507.163851,0.00013,2,"2024-09-08T01:10:51.480",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530411,1725757851489,-507.163851,0.00013,2,"2024-09-08T01:10:51.489",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530412,1725757851499,-800.0,0.00013,2,"2024-09-08T01:10:51.499",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530413,1725757851508,-151.0,0.00013,2,"2024-09-08T01:10:51.508",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530414,1725757851518,-151.0,0.00013,2,"2024-09-08T01:10:51.518",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530415,1725757851527,-151.0,0.00013,2,"2024-09-08T01:10:51.527",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530416,1725757851537,-151.0,0.00013,2,"2024-09-08T01:10:51.537",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530417,1725757851546,-151.0,0.00013,2,"2024-09-08T01:10:51.546",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530418,1725757851556,-151.0,0.00013,2,"2024-09-08T01:10:51.556",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530419,1725757851566,-151.0,0.00013,2,"2024-09-08T01:10:51.566",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530420,1725757851576,-151.0,0.00013,2,"2024-09-08T01:10:51.576",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530421,1725757851585,-232.939816,0.00013,2,"2024-09-08T01:10:51.585",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530422,1725757851595,-151.0,0.00013,2,"2024-09-08T01:10:51.595",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530423,1725757851605,-151.0,0.00013,2,"2024-09-08T01:10:51.605",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530424,1725757851614,-151.0,0.00013,2,"2024-09-08T01:10:51.614",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530425,1725757851623,-151.0,0.00013,2,"2024-09-08T01:10:51.623",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530426,1725757851633,-151.0,0.00013,2,"2024-09-08T01:10:51.633",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530427,1725757851642,-151.0,0.00013,2,"2024-09-08T01:10:51.642",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530428,1725757851652,-849.826952,0.00013,2,"2024-09-08T01:10:51.652",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530429,1725757851661,-849.826952,0.00013,2,"2024-09-08T01:10:51.661",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530430,1725757851671,-151.0,0.00013,2,"2024-09-08T01:10:51.671",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530431,1725757851680,-151.0,0.00013,2,"2024-09-08T01:10:51.680",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530432,1725757851690,-849.826952,0.00013,2,"2024-09-08T01:10:51.690",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530433,1725757851700,-151.0,0.00013,2,"2024-09-08T01:10:51.700",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530434,1725757851710,-151.0,0.00013,2,"2024-09-08T01:10:51.710",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530435,1725757851720,-849.826952,0.00013,2,"2024-09-08T01:10:51.720",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530436,1725757851730,-151.0,0.00013,2,"2024-09-08T01:10:51.730",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530437,1725757851740,-151.0,0.00013,2,"2024-09-08T01:10:51.740",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530438,1725757851750,-849.826952,0.00013,2,"2024-09-08T01:10:51.750",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530439,1725757851759,-151.0,0.00013,2,"2024-09-08T01:10:51.759",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530440,1725757851770,-151.0,0.00013,2,"2024-09-08T01:10:51.770",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530441,1725757851780,-849.826952,0.00013,2,"2024-09-08T01:10:51.780",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530442,1725757851789,-849.826952,0.00013,2,"2024-09-08T01:10:51.789",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530443,1725757851799,-151.0,0.00013,2,"2024-09-08T01:10:51.799",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530444,1725757851808,-151.0,0.00013,2,"2024-09-08T01:10:51.808",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530445,1725757851817,-849.826952,0.00013,2,"2024-09-08T01:10:51.817",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530446,1725757851827,-849.826952,0.00013,2,"2024-09-08T01:10:51.827",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530447,1725757851836,-151.0,0.00013,2,"2024-09-08T01:10:51.836",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530448,1725757851846,-849.826952,0.00013,2,"2024-09-08T01:10:51.846",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530449,1725757851972,-155.618585,0.00013,2,"2024-09-08T01:10:51.972",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530450,1725757851982,-849.826952,0.00013,2,"2024-09-08T01:10:51.982",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530451,1725757851991,-849.826952,0.00013,2,"2024-09-08T01:10:51.991",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530452,1725757852000,-849.826952,0.00013,2,"2024-09-08T01:10:52.000",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530453,1725757852009,-849.826952,0.00013,2,"2024-09-08T01:10:52.009",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530454,1725757852020,-849.826952,0.00013,2,"2024-09-08T01:10:52.020",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530455,1725757852029,-849.826952,0.00013,2,"2024-09-08T01:10:52.029",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530456,1725757852039,-849.826952,0.00013,2,"2024-09-08T01:10:52.039",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530457,1725757852048,-849.826952,0.00013,2,"2024-09-08T01:10:52.048",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530458,1725757852058,-151.0,0.00013,2,"2024-09-08T01:10:52.058",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530459,1725757852067,-267.93012,0.00013,2,"2024-09-08T01:10:52.067",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530460,1725757852077,-267.93012,0.00013,2,"2024-09-08T01:10:52.077",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530461,1725757852086,-267.93012,0.00013,2,"2024-09-08T01:10:52.086",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530462,1725757852096,-267.93012,0.00013,2,"2024-09-08T01:10:52.096",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530463,1725757852105,-267.93012,0.00013,2,"2024-09-08T01:10:52.105",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530464,1725757852115,-267.93012,0.00013,2,"2024-09-08T01:10:52.115",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530465,1725757852124,-267.93012,0.00013,2,"2024-09-08T01:10:52.124",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530466,1725757852133,-267.93012,0.00013,2,"2024-09-08T01:10:52.133",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530467,1725757852143,-267.93012,0.00013,2,"2024-09-08T01:10:52.143",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530468,1725757852154,-267.93012,0.00013,2,"2024-09-08T01:10:52.154",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530469,1725757852165,-267.93012,0.00013,2,"2024-09-08T01:10:52.165",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530470,1725757852175,-267.93012,0.00013,2,"2024-09-08T01:10:52.175",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530471,1725757852184,-267.93012,0.00013,2,"2024-09-08T01:10:52.184",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530472,1725757852193,-267.93012,0.00013,2,"2024-09-08T01:10:52.193",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530473,1725757852204,-267.93012,0.00013,2,"2024-09-08T01:10:52.204",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530474,1725757852213,-267.93012,0.00013,2,"2024-09-08T01:10:52.213",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530475,1725757852222,-267.93012,0.00013,2,"2024-09-08T01:10:52.222",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530476,1725757852232,-267.93012,0.00013,2,"2024-09-08T01:10:52.232",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530477,1725757852245,-151.0,0.00013,2,"2024-09-08T01:10:52.245",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530478,1725757852254,-151.0,0.00013,2,"2024-09-08T01:10:52.254",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530479,1725757852264,-151.0,0.00013,2,"2024-09-08T01:10:52.264",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530480,1725757852275,-151.0,0.00013,2,"2024-09-08T01:10:52.275",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530481,1725757852285,-151.0,0.00013,2,"2024-09-08T01:10:52.285",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530482,1725757852295,-151.0,0.00013,2,"2024-09-08T01:10:52.295",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530483,1725757852305,-151.0,0.00013,2,"2024-09-08T01:10:52.305",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530484,1725757852316,-151.0,0.00013,2,"2024-09-08T01:10:52.316",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530485,1725757852326,-151.0,0.00013,2,"2024-09-08T01:10:52.326",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530486,1725757852335,-151.0,0.00013,2,"2024-09-08T01:10:52.335",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530487,1725757852345,-162.904318,0.00013,2,"2024-09-08T01:10:52.345",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530488,1725757852354,-979.019317,0.00013001,2,"2024-09-08T01:10:52.354",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530489,1725757852364,-979.019317,0.00013001,2,"2024-09-08T01:10:52.364",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530490,1725757852373,-194.424136,0.00013001,2,"2024-09-08T01:10:52.373",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530491,1725757852383,-194.424136,0.00013001,2,"2024-09-08T01:10:52.383",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530492,1725757852391,-12446.07560594,0.00013001,2,"2024-09-08T01:10:52.391",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530493,1725757852633,-252.32,0.00013001,2,"2024-09-08T01:10:52.633",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530494,1725757852644,-612.67,0.00013001,2,"2024-09-08T01:10:52.644",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530495,1725757852666,-27736.45298146,0.00013001,2,"2024-09-08T01:10:52.666",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530496,1725757852675,-151.0,0.00013001,2,"2024-09-08T01:10:52.675",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530497,1725757852684,-151.0,0.00013001,2,"2024-09-08T01:10:52.684",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530498,1725757852693,-151.0,0.00013001,2,"2024-09-08T01:10:52.693",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530499,1725757852702,-476.713351,0.00013001,2,"2024-09-08T01:10:52.702",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530500,1725757852711,-476.713346,0.00013001,2,"2024-09-08T01:10:52.711",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530501,1725757852721,-1191.916235,0.00013001,2,"2024-09-08T01:10:52.721",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530502,1725757852730,-1191.916226,0.00013001,2,"2024-09-08T01:10:52.730",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530503,1725757852739,-47750.6826666,0.00013001,2,"2024-09-08T01:10:52.739",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530504,1725757852748,-15203.358815,0.00013001,2,"2024-09-08T01:10:52.748",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530505,1725757852757,-151.0,0.00013001,2,"2024-09-08T01:10:52.757",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530506,1725757852767,-10000.0,0.00013001,2,"2024-09-08T01:10:52.767",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530507,1725757852776,-10000.0,0.00013001,2,"2024-09-08T01:10:52.776",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530508,1725757852784,-507.163851,0.00013001,2,"2024-09-08T01:10:52.784",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530509,1725757852793,-10512.8493334,0.00013001,2,"2024-09-08T01:10:52.793",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530510,1725757852803,-507.163843,0.00013001,2,"2024-09-08T01:10:52.803",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530511,1725757852812,-151.0,0.00013001,2,"2024-09-08T01:10:52.812",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530512,1725757852822,-151.0,0.00013001,2,"2024-09-08T01:10:52.822",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530513,1725757852831,-190.678203,0.00013001,2,"2024-09-08T01:10:52.831",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530514,1725757852840,-849.826952,0.00013001,2,"2024-09-08T01:10:52.840",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530515,1725757852849,-849.826944,0.00013001,2,"2024-09-08T01:10:52.849",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530516,1725757852858,-267.93012,0.00013001,2,"2024-09-08T01:10:52.858",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530517,1725757852867,-267.930115,0.00013001,2,"2024-09-08T01:10:52.867",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530518,1725757852876,-1223.8044504,0.00013001,2,"2024-09-08T01:10:52.876",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530519,1725757852885,-151.0,0.00013001,2,"2024-09-08T01:10:52.885",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530520,1725757852894,-151.0,0.0001301,2,"2024-09-08T01:10:52.894",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530521,1725757852903,-1281.471947,0.0001301,2,"2024-09-08T01:10:52.903",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530522,1725757852912,-151.0,0.0001301,2,"2024-09-08T01:10:52.912",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530523,1725757852922,-151.0,0.00013013,2,"2024-09-08T01:10:52.922",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530524,1725757852931,-151.0,0.00013013,2,"2024-09-08T01:10:52.931",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530525,1725757852940,-151.0,0.00013013,2,"2024-09-08T01:10:52.940",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530526,1725757852949,-151.0,0.00013013,2,"2024-09-08T01:10:52.949",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530527,1725757852958,-672.967622,0.00013013,2,"2024-09-08T01:10:52.958",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530528,1725757852967,-672.967622,0.00013013,2,"2024-09-08T01:10:52.967",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530529,1725757852977,-151.0,0.00013013,2,"2024-09-08T01:10:52.977",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530530,1725757852986,-2000.0,0.00013029,2,"2024-09-08T01:10:52.986",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530531,1725757852995,-200.0,0.00013029,2,"2024-09-08T01:10:52.995",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530532,1725757853005,-200.0,0.00013029,2,"2024-09-08T01:10:53.005",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530533,1725757853015,-200.0,0.00013029,2,"2024-09-08T01:10:53.015",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530534,1725757853025,-200.0,0.00013029,2,"2024-09-08T01:10:53.025",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530535,1725757853033,-769.92900479,0.00013033,2,"2024-09-08T01:10:53.033",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530536,1725757853043,-151.0,0.00013062,2,"2024-09-08T01:10:53.043",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530537,1725757853052,-155.6919,0.00013062,2,"2024-09-08T01:10:53.052",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530538,1725757853063,-155.6919,0.00013062,2,"2024-09-08T01:10:53.063",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530539,1725757853074,-214.189398,0.00013062,2,"2024-09-08T01:10:53.074",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530540,1725757853084,-214.189398,0.00013062,2,"2024-09-08T01:10:53.084",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530541,1725757853094,-151.0,0.00013062,2,"2024-09-08T01:10:53.094",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530542,1725757853105,-1483.5472533,0.00013063,2,"2024-09-08T01:10:53.105",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530543,1725757853114,-1483.54725329,0.00013063,2,"2024-09-08T01:10:53.114",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530544,1725757853123,-151.0,0.000131,2,"2024-09-08T01:10:53.123",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530545,1725757853133,-151.0,0.000131,2,"2024-09-08T01:10:53.133",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530546,1725757853145,-555.273973,0.000131,2,"2024-09-08T01:10:53.145",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530547,1725757853156,-555.273973,0.000131,2,"2024-09-08T01:10:53.156",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530548,1725757853165,-288.873529,0.000131,2,"2024-09-08T01:10:53.165",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530549,1725757853176,-288.873529,0.000131,2,"2024-09-08T01:10:53.176",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530550,1725757853185,-222.542124,0.000131,2,"2024-09-08T01:10:53.185",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530551,1725757853196,-222.542124,0.000131,2,"2024-09-08T01:10:53.196",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530552,1725757853206,-214.172994,0.000131,2,"2024-09-08T01:10:53.206",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530553,1725757853215,-214.172994,0.000131,2,"2024-09-08T01:10:53.215",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530554,1725757853225,-151.0,0.000131,2,"2024-09-08T01:10:53.225",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530555,1725757853237,-151.0,0.000131,2,"2024-09-08T01:10:53.237",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530556,1725757853249,-979.019317,0.000131,2,"2024-09-08T01:10:53.249",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530557,1725757853260,-979.019317,0.000131,2,"2024-09-08T01:10:53.260",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530558,1725757853269,-194.424136,0.000131,2,"2024-09-08T01:10:53.269",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530559,1725757853278,-194.424136,0.000131,2,"2024-09-08T01:10:53.278",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530560,1725757853288,-300.0,0.000131,2,"2024-09-08T01:10:53.288",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530561,1725757853298,-300.0,0.000131,2,"2024-09-08T01:10:53.298",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530562,1725757853308,-791.84,0.000131,2,"2024-09-08T01:10:53.308",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530563,1725757853318,-150.0,0.000131,2,"2024-09-08T01:10:53.318",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530564,1725757853327,-714.4,0.000131,2,"2024-09-08T01:10:53.327",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530565,1725757853336,-854.42,0.000131,2,"2024-09-08T01:10:53.336",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530566,1725757853345,-422.04,0.000131,2,"2024-09-08T01:10:53.345",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530567,1725757853355,-150.0,0.000131,2,"2024-09-08T01:10:53.355",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530568,1725757853364,-161.45,0.000131,2,"2024-09-08T01:10:53.364",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530569,1725757853373,-300.0,0.000131,2,"2024-09-08T01:10:53.373",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530570,1725757853382,-300.0,0.000131,2,"2024-09-08T01:10:53.382",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530571,1725757853391,-151.0,0.000131,2,"2024-09-08T01:10:53.391",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530572,1725757853400,-150.0,0.000131,2,"2024-09-08T01:10:53.400",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530573,1725757853410,-150.0,0.000131,2,"2024-09-08T01:10:53.410",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530574,1725757853420,-1624.16,0.000131,2,"2024-09-08T01:10:53.420",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530575,1725757853430,-2000.0,0.00013159,2,"2024-09-08T01:10:53.430",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530576,1725757853439,-200.0,0.00013159,2,"2024-09-08T01:10:53.439",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530577,1725757853449,-200.0,0.00013159,2,"2024-09-08T01:10:53.449",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530578,1725757853459,-200.0,0.00013159,2,"2024-09-08T01:10:53.459",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530579,1725757853469,-200.0,0.00013159,2,"2024-09-08T01:10:53.469",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530580,1725757853480,-151.0,0.00013161,2,"2024-09-08T01:10:53.480",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530581,1725757853489,-152.943138,0.00013161,2,"2024-09-08T01:10:53.489",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530582,1725757853498,-151.0,0.00013161,2,"2024-09-08T01:10:53.498",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530583,1725757853507,-151.0,0.00013161,2,"2024-09-08T01:10:53.507",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530584,1725757853517,-151.0,0.00013161,2,"2024-09-08T01:10:53.517",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530585,1725757853526,-151.0,0.00013161,2,"2024-09-08T01:10:53.526",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530586,1725757853535,-151.0,0.00013161,2,"2024-09-08T01:10:53.535",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530587,1725757853545,-1297.094713,0.00013161,2,"2024-09-08T01:10:53.545",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530588,1725757853554,-1297.094713,0.00013161,2,"2024-09-08T01:10:53.554",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530589,1725757853564,-480.482558,0.00013161,2,"2024-09-08T01:10:53.564",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530590,1725757853573,-480.482558,0.00013161,2,"2024-09-08T01:10:53.573",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530591,1725757853583,-441.08343,0.00013161,2,"2024-09-08T01:10:53.583",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530592,1725757853592,-441.08343,0.00013161,2,"2024-09-08T01:10:53.592",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530593,1725757853602,-151.0,0.00013161,2,"2024-09-08T01:10:53.602",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530594,1725757853612,-151.0,0.00013161,2,"2024-09-08T01:10:53.612",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530595,1725757853621,-210.916852,0.00013161,2,"2024-09-08T01:10:53.621",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530596,1725757853630,-210.916852,0.00013161,2,"2024-09-08T01:10:53.630",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530597,1725757853639,-151.0,0.00013161,2,"2024-09-08T01:10:53.639",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530598,1725757853648,-254.726772,0.00013179,2,"2024-09-08T01:10:53.648",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530599,1725757853657,-151.0,0.00013179,2,"2024-09-08T01:10:53.657",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530600,1725757853666,-151.0,0.00013179,2,"2024-09-08T01:10:53.666",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530601,1725757853675,-151.0,0.00013179,2,"2024-09-08T01:10:53.675",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530602,1725757853684,-207.023595,0.00013179,2,"2024-09-08T01:10:53.684",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530603,1725757853693,-151.0,0.00013179,2,"2024-09-08T01:10:53.693",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530604,1725757853702,-151.0,0.00013179,2,"2024-09-08T01:10:53.702",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530605,1725757853712,-769.92900479,0.00013267,2,"2024-09-08T01:10:53.712",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530606,1725757853721,-238.16,0.00013283,2,"2024-09-08T01:10:53.721",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530607,1725757853731,-367.93,0.00013284,2,"2024-09-08T01:10:53.731",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530608,1725757853740,-2000.0,0.00013291,2,"2024-09-08T01:10:53.740",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530609,1725757853749,-200.0,0.00013291,2,"2024-09-08T01:10:53.749",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530610,1725757853758,-200.0,0.00013291,2,"2024-09-08T01:10:53.758",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530611,1725757853767,-200.0,0.00013291,2,"2024-09-08T01:10:53.767",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530612,1725757853777,-200.0,0.00013291,2,"2024-09-08T01:10:53.777",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530613,1725757853786,-209.47,0.00013293,2,"2024-09-08T01:10:53.786",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530614,1725757853795,-213.015718,0.000133,2,"2024-09-08T01:10:53.795",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530615,1725757853804,-213.015718,0.000133,2,"2024-09-08T01:10:53.804",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530616,1725757853814,-151.0,0.000133,2,"2024-09-08T01:10:53.814",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530617,1725757853823,-151.0,0.000133,2,"2024-09-08T01:10:53.823",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530618,1725757853832,-151.0,0.000133,2,"2024-09-08T01:10:53.832",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530619,1725757853842,-151.0,0.000133,2,"2024-09-08T01:10:53.842",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530620,1725757853851,-483.14986,0.000133,2,"2024-09-08T01:10:53.851",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530621,1725757853862,-672.967622,0.000133,2,"2024-09-08T01:10:53.862",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530622,1725757853871,-406.68380223,0.000133,2,"2024-09-08T01:10:53.871",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530623,1725757853885,-266.28381977,0.000133,2,"2024-09-08T01:10:53.885",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530624,1725757853894,-14.72499264,0.000133,2,"2024-09-08T01:10:53.894",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530625,1725757853906,-136.27500736,0.000133,2,"2024-09-08T01:10:53.906",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530626,1725757853915,-384.10651947,0.00013369,2,"2024-09-08T01:10:53.915",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530627,1725757853938,-405.97348053,0.00013369,2,"2024-09-08T01:10:53.938",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530628,1725757853948,-151.0,0.0001337,2,"2024-09-08T01:10:53.948",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530629,1725757853957,-155.6919,0.0001337,2,"2024-09-08T01:10:53.957",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530630,1725757853966,-155.6919,0.0001337,2,"2024-09-08T01:10:53.966",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530631,1725757853975,-214.189398,0.0001337,2,"2024-09-08T01:10:53.975",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530632,1725757853984,-214.189398,0.0001337,2,"2024-09-08T01:10:53.984",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530633,1725757853993,-151.0,0.0001337,2,"2024-09-08T01:10:53.993",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530634,1725757854003,-1247.72664418,0.00013424,2,"2024-09-08T01:10:54.003",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530635,1725757854012,-200.0,0.00013424,2,"2024-09-08T01:10:54.012",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530636,1725757854022,-115.43658361,0.00013424,2,"2024-09-08T01:10:54.022",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530638,1725757921464,-250.0,0.00012021,2,"2024-09-08T01:12:01.464",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530639,1725757921556,-519.64,0.00012021,2,"2024-09-08T01:12:01.556",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530640,1725757934557,400.10097609,0.00027,120,"2024-09-08T01:12:14.557",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530641,1725758034281,270.18,9.99e-05,2,"2024-09-08T01:13:54.281",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530642,1725758236100,192.79,0.00011952,2,"2024-09-08T01:17:16.100",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530643,1725758236418,192.79,0.00011955,2,"2024-09-08T01:17:16.418",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530644,1725758236649,192.79,0.00011958,2,"2024-09-08T01:17:16.649",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530645,1725758236870,192.79,0.00011961,2,"2024-09-08T01:17:16.870",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530646,1725758237093,192.79,0.00011964,2,"2024-09-08T01:17:17.093",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530647,1725758237347,192.79,0.00011968,2,"2024-09-08T01:17:17.347",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530648,1725758237551,192.79,0.00011971,2,"2024-09-08T01:17:17.551",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530649,1725758237788,192.79,0.00011974,2,"2024-09-08T01:17:17.788",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530650,1725758237984,192.79,0.00011977,2,"2024-09-08T01:17:17.984",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530651,1725758238194,192.79,0.0001198,2,"2024-09-08T01:17:18.194",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530652,1725758238432,192.79,0.00011983,2,"2024-09-08T01:17:18.432",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530653,1725758238651,192.79,0.00011987,2,"2024-09-08T01:17:18.651",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530654,1725758238887,192.79,0.0001199,2,"2024-09-08T01:17:18.887",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530655,1725758239252,192.79,0.00011993,2,"2024-09-08T01:17:19.252",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530656,1725758239340,192.79,0.00011996,2,"2024-09-08T01:17:19.340",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530657,1725758239531,192.79,0.00011999,2,"2024-09-08T01:17:19.531",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530658,1725758239857,192.79,0.00012002,2,"2024-09-08T01:17:19.857",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530659,1725758240072,192.79,0.00012005,2,"2024-09-08T01:17:20.072",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530660,1725758358193,236.34,0.00011907,2,"2024-09-08T01:19:18.193",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530661,1725758443367,374.68,0.00011947,2,"2024-09-08T01:20:43.367",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530662,1725758445143,250.0,0.00011947,2,"2024-09-08T01:20:45.143",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530663,1725758514522,256.67,0.00010257,2,"2024-09-08T01:21:54.522",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530671,1725759018011,260.22,0.00010325,2,"2024-09-08T01:30:18.011",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530697,1725759031935,-192.79,0.00012009,2,"2024-09-08T01:30:31.935",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530698,1725759031944,-192.79,0.00012012,2,"2024-09-08T01:30:31.944",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530699,1725759031954,-54.99660707,0.00012229,2,"2024-09-08T01:30:31.954",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530700,1725759031966,-109.27339293,0.00012229,2,"2024-09-08T01:30:31.966",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530701,1725759031975,-250.0,0.00012252,2,"2024-09-08T01:30:31.975",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530702,1725759031984,-700.25,0.00012257,2,"2024-09-08T01:30:31.984",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530703,1725759031993,-260.22,0.00012589,2,"2024-09-08T01:30:31.993",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530704,1725759032003,-347.40048669,0.00012797,2,"2024-09-08T01:30:32.003",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530705,1725759032012,-150.0,0.00012797,2,"2024-09-08T01:30:32.012",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530706,1725759032021,-300.0,0.00012797,2,"2024-09-08T01:30:32.021",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530707,1725759032030,-1717.03797303,0.00012798,2,"2024-09-08T01:30:32.030",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530708,1725759032452,-262.94875334,0.00012798,2,"2024-09-08T01:30:32.452",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530709,1725759032480,-547.35858609,0.00012798,2,"2024-09-08T01:30:32.480",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530710,1725759032492,-10130.5353258,0.00012798,2,"2024-09-08T01:30:32.492",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530711,1725759032505,-340.28165674,0.00012798,2,"2024-09-08T01:30:32.505",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530712,1725759032567,-655.60712406,0.00012798,2,"2024-09-08T01:30:32.567",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530713,1725759032581,-2883.21346343,0.00012798,2,"2024-09-08T01:30:32.581",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530714,1725759036677,208.28,0.00027,120,"2024-09-08T01:30:36.677",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530718,1725759038282,-322.118,0.00012775,2,"2024-09-08T01:30:38.282",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530720,1725759038292,-1902.26811751,0.00012798,2,"2024-09-08T01:30:38.292",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530722,1725759038301,-365.2039,0.00012798,2,"2024-09-08T01:30:38.301",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530724,1725759038311,-910.5229,0.00012798,2,"2024-09-08T01:30:38.311",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530726,1725759038320,-12162.9984,0.00012798,2,"2024-09-08T01:30:38.320",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530728,1725759038330,-7722.0938,0.00012798,2,"2024-09-08T01:30:38.330",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530729,1725759038339,-1000.0,0.00012921,2,"2024-09-08T01:30:38.339",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530731,1725759038349,-1000.0,0.00012921,2,"2024-09-08T01:30:38.349",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530734,1725759038358,-1000.0,0.00012921,2,"2024-09-08T01:30:38.358",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530736,1725759038368,-1000.0,0.00012921,2,"2024-09-08T01:30:38.368",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530738,1725759038377,-1000.0,0.00012921,2,"2024-09-08T01:30:38.377",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530739,1725759038387,-1000.0,0.00012921,2,"2024-09-08T01:30:38.387",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530742,1725759038396,-1000.0,0.00012921,2,"2024-09-08T01:30:38.396",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530743,1725759038406,-1000.0,0.00012921,2,"2024-09-08T01:30:38.406",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530745,1725759038416,-1000.0,0.00012921,2,"2024-09-08T01:30:38.416",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530747,1725759038425,-1000.0,0.00012921,2,"2024-09-08T01:30:38.425",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530749,1725759038435,-1000.0,0.00012921,2,"2024-09-08T01:30:38.435",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530751,1725759038444,-1000.0,0.00012921,2,"2024-09-08T01:30:38.444",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530753,1725759038454,-1000.0,0.00012921,2,"2024-09-08T01:30:38.454",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530755,1725759038472,-1000.0,0.00012921,2,"2024-09-08T01:30:38.472",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530757,1725759038482,-7772.39,0.00012921,2,"2024-09-08T01:30:38.482",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530759,1725759038491,-281.27,0.00012933,2,"2024-09-08T01:30:38.491",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530761,1725759038501,-180.168,0.00012933,2,"2024-09-08T01:30:38.501",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530763,1725759038510,-643.023,0.00013042,2,"2024-09-08T01:30:38.510",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530765,1725759038519,-150.825,0.00013042,2,"2024-09-08T01:30:38.519",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530767,1725759038529,-9307.0,0.00013042,2,"2024-09-08T01:30:38.529",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530769,1725759038539,-1148.233,0.00013042,2,"2024-09-08T01:30:38.539",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530771,1725759038547,-150.0,0.00013067,2,"2024-09-08T01:30:38.547",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530773,1725759038557,-150.0,0.00013094,2,"2024-09-08T01:30:38.557",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530774,1725759038566,-150.0,0.00013103,2,"2024-09-08T01:30:38.566",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530776,1725759038576,-1308.69,0.00013103,2,"2024-09-08T01:30:38.576",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530779,1725759038585,-959.72018838,0.00013114,2,"2024-09-08T01:30:38.585",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530781,1725759038595,-150.0,0.00013122,2,"2024-09-08T01:30:38.595",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530783,1725759038604,-150.0,0.00013129,2,"2024-09-08T01:30:38.604",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530785,1725759038613,-150.0,0.00013137,2,"2024-09-08T01:30:38.613",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530786,1725759038622,-1500.0,0.0001314,2,"2024-09-08T01:30:38.622",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530788,1725759038631,-150.0,0.00013141,2,"2024-09-08T01:30:38.631",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530790,1725759038641,-150.0,0.00013153,2,"2024-09-08T01:30:38.641",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530792,1725759038650,-150.0,0.00013159,2,"2024-09-08T01:30:38.650",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530794,1725759038659,-150.0,0.0001316,2,"2024-09-08T01:30:38.659",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530796,1725759038669,-150.0,0.00013162,2,"2024-09-08T01:30:38.669",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530798,1725759038678,-150.0,0.00013164,2,"2024-09-08T01:30:38.678",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530800,1725759038687,-150.0,0.00013165,2,"2024-09-08T01:30:38.687",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530802,1725759038697,-150.0,0.0001317,2,"2024-09-08T01:30:38.697",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530804,1725759038709,-1500.0,0.00013178,2,"2024-09-08T01:30:38.709",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530806,1725759038719,-150.0,0.00013179,2,"2024-09-08T01:30:38.719",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530808,1725759038729,-167.43512377,0.00013191,2,"2024-09-08T01:30:38.729",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530810,1725759038739,-1500.0,0.00013192,2,"2024-09-08T01:30:38.739",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530812,1725759038748,-150.0,0.00013196,2,"2024-09-08T01:30:38.748",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530814,1725759038758,-150.0,0.00013202,2,"2024-09-08T01:30:38.758",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530816,1725759038772,-150.0,0.00013209,2,"2024-09-08T01:30:38.772",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530818,1725759038781,-150.0,0.0001321,2,"2024-09-08T01:30:38.781",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530820,1725759038791,-150.0,0.0001321,2,"2024-09-08T01:30:38.791",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530822,1725759038800,-150.0,0.00013211,2,"2024-09-08T01:30:38.800",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530824,1725759038811,-150.0,0.00013215,2,"2024-09-08T01:30:38.811",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530826,1725759038820,-150.0,0.00013222,2,"2024-09-08T01:30:38.820",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530828,1725759038829,-215.5669,0.00013223,2,"2024-09-08T01:30:38.829",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530830,1725759038840,-150.0,0.00013231,2,"2024-09-08T01:30:38.840",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530831,1725759038850,-150.0,0.00013236,2,"2024-09-08T01:30:38.850",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530833,1725759038859,-150.0,0.00013249,2,"2024-09-08T01:30:38.859",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530835,1725759038869,-1500.0,0.00013267,2,"2024-09-08T01:30:38.869",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530837,1725759038878,-150.0,0.00013268,2,"2024-09-08T01:30:38.878",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530839,1725759038887,-150.0,0.0001328,2,"2024-09-08T01:30:38.887",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530841,1725759038896,-150.0,0.0001328,2,"2024-09-08T01:30:38.896",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530843,1725759038905,-150.0,0.00013282,2,"2024-09-08T01:30:38.905",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530844,1725759038915,-150.0,0.00013287,2,"2024-09-08T01:30:38.915",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530846,1725759038924,-150.0,0.00013289,2,"2024-09-08T01:30:38.924",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530848,1725759038934,-6135.35461983,0.0001329,2,"2024-09-08T01:30:38.934",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530850,1725759038944,-150.0,0.0001329,2,"2024-09-08T01:30:38.944",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530852,1725759038955,-1500.0,0.00013291,2,"2024-09-08T01:30:38.955",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530854,1725759038964,-1500.0,0.00013292,2,"2024-09-08T01:30:38.964",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530855,1725759038973,-150.0,0.0001331,2,"2024-09-08T01:30:38.973",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530857,1725759038982,-150.0,0.0001331,2,"2024-09-08T01:30:38.982",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530859,1725759038992,-150.0,0.00013311,2,"2024-09-08T01:30:38.992",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530861,1725759039002,-500.0,0.00013319,2,"2024-09-08T01:30:39.002",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530863,1725759039012,-1500.0,0.00013322,2,"2024-09-08T01:30:39.012",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530864,1725759039021,-150.0,0.00013323,2,"2024-09-08T01:30:39.021",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530866,1725759039031,-47701.6317,0.00013323,2,"2024-09-08T01:30:39.031",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530867,1725759039041,-150.0,0.00013329,2,"2024-09-08T01:30:39.041",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530868,1725759039050,-150.0,0.00013331,2,"2024-09-08T01:30:39.050",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530869,1725759039060,-150.0,0.00013345,2,"2024-09-08T01:30:39.060",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530870,1725759039070,-1500.0,0.00013345,2,"2024-09-08T01:30:39.070",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530871,1725759039080,-150.0,0.00013349,2,"2024-09-08T01:30:39.080",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530872,1725759039090,-150.0,0.00013367,2,"2024-09-08T01:30:39.090",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530873,1725759039100,-438.1356,0.00013369,2,"2024-09-08T01:30:39.100",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530874,1725759039110,-150.0,0.00013383,2,"2024-09-08T01:30:39.110",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530875,1725759039120,-150.0,0.00013391,2,"2024-09-08T01:30:39.120",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530876,1725759039130,-150.0,0.00013402,2,"2024-09-08T01:30:39.130",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530877,1725759039139,-150.0,0.00013407,2,"2024-09-08T01:30:39.139",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530878,1725759039148,-150.0,0.00013412,2,"2024-09-08T01:30:39.148",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530879,1725759039157,-14824.9339313,0.00013422,2,"2024-09-08T01:30:39.157",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530880,1725759039166,-10251.1753287,0.00013422,2,"2024-09-08T01:30:39.166",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530881,1725759039176,-38777.1064582,0.00013422,2,"2024-09-08T01:30:39.176",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530882,1725759039185,-602.4366488,0.00013422,2,"2024-09-08T01:30:39.185",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530883,1725759039194,-3202.8557657,0.00013422,2,"2024-09-08T01:30:39.194",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530884,1725759039204,-46369.5479796,0.00013422,2,"2024-09-08T01:30:39.204",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530885,1725759039213,-500.0,0.00013424,2,"2024-09-08T01:30:39.213",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530886,1725759039223,-374.68,0.00013441,2,"2024-09-08T01:30:39.223",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530887,1725759039233,-195.34915781,0.00013488,2,"2024-09-08T01:30:39.233",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530888,1725759039243,-150.0,0.00013488,2,"2024-09-08T01:30:39.243",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530889,1725759039253,-190.666667,0.00013693,2,"2024-09-08T01:30:39.253",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530890,1725759039263,-200.0,0.00013699,2,"2024-09-08T01:30:39.263",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530891,1725759039273,-150.0,0.00013699,2,"2024-09-08T01:30:39.273",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530892,1725759039282,-2106.27,0.00013699,2,"2024-09-08T01:30:39.282",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530893,1725759039292,-197.52,0.00013699,2,"2024-09-08T01:30:39.292",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530894,1725759039301,-150.0,0.00013737,2,"2024-09-08T01:30:39.301",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530895,1725759039311,-422.14,0.00013783,2,"2024-09-08T01:30:39.311",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530896,1725759039320,-700.25,0.00013789,2,"2024-09-08T01:30:39.320",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530897,1725759039330,-2899.49240634,0.0001379,2,"2024-09-08T01:30:39.330",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530898,1725759039339,-720.459138,0.000139,2,"2024-09-08T01:30:39.339",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530899,1725759039349,-300.0,0.000139,5,"2024-09-08T01:30:39.349",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530900,1725759039358,-315.607749,0.00013973,2,"2024-09-08T01:30:39.358",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530901,1725759039368,-150.0,0.00013987,2,"2024-09-08T01:30:39.368",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530902,1725759039378,-150.0,0.00014,2,"2024-09-08T01:30:39.378",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530903,1725759039388,-245.36,0.00014,15,"2024-09-08T01:30:39.388",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530904,1725759039398,-700.0,0.00014,5,"2024-09-08T01:30:39.398",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530905,1725759039407,-420.0,0.00014037,2,"2024-09-08T01:30:39.407",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530906,1725759039418,-150.0,0.00014059,2,"2024-09-08T01:30:39.418",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530907,1725759039428,-1100.0,0.000141,5,"2024-09-08T01:30:39.428",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530908,1725759039438,-300.0,0.00014192,2,"2024-09-08T01:30:39.438",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530909,1725759039448,-150.0,0.00014192,2,"2024-09-08T01:30:39.448",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530910,1725759039459,-417.79,0.00014192,2,"2024-09-08T01:30:39.459",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530911,1725759039469,-1500.0,0.000142,5,"2024-09-08T01:30:39.469",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530912,1725759039479,-512.0,0.00014237,2,"2024-09-08T01:30:39.479",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530913,1725759039489,-150.0,0.00014237,2,"2024-09-08T01:30:39.489",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530914,1725759039499,-164.27,0.00014268,2,"2024-09-08T01:30:39.499",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530915,1725759039509,-359.0,0.000143,2,"2024-09-08T01:30:39.509",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530916,1725759039519,-1900.0,0.000143,5,"2024-09-08T01:30:39.519",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530917,1725759039529,-300.0,0.000144,5,"2024-09-08T01:30:39.529",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530918,1725759039540,-150.0,0.0001442,2,"2024-09-08T01:30:39.540",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530919,1725759039550,-150.0,0.00014487,2,"2024-09-08T01:30:39.550",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530920,1725759039559,-300.0,0.000145,5,"2024-09-08T01:30:39.559",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530921,1725759039569,-151.0,0.0001458,2,"2024-09-08T01:30:39.569",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530922,1725759039578,-151.0,0.0001458,2,"2024-09-08T01:30:39.578",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530923,1725759039588,-151.0,0.0001458,2,"2024-09-08T01:30:39.588",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530924,1725759039597,-201.890286,0.0001458,2,"2024-09-08T01:30:39.597",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530925,1725759039606,-201.890286,0.0001458,2,"2024-09-08T01:30:39.606",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530926,1725759039616,-50577.5151639,0.0001458,3,"2024-09-08T01:30:39.616",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530927,1725759039626,-164.025,0.00014589,2,"2024-09-08T01:30:39.626",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530928,1725759039635,-500.0,0.00014589,2,"2024-09-08T01:30:39.635",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530929,1725759039645,-500.0,0.00014589,2,"2024-09-08T01:30:39.645",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530930,1725759039655,-508.83100595,0.00014589,2,"2024-09-08T01:30:39.655",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530931,1725759039665,-500.0,0.00014589,2,"2024-09-08T01:30:39.665",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530932,1725759039675,-500.0,0.00014589,2,"2024-09-08T01:30:39.675",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530933,1725759039684,-500.0,0.00014589,2,"2024-09-08T01:30:39.684",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530934,1725759039694,-488.81540689,0.00014589,2,"2024-09-08T01:30:39.694",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530935,1725759039704,-500.0,0.00014589,2,"2024-09-08T01:30:39.704",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530937,1725759039713,-457.62161636,0.00014589,2,"2024-09-08T01:30:39.713",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530938,1725759039723,-500.0,0.00014589,2,"2024-09-08T01:30:39.723",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530939,1725759039733,-48836.37250562,0.0001459,2,"2024-09-08T01:30:39.733",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530940,1725759039742,-240.241279,0.0001459,2,"2024-09-08T01:30:39.742",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530941,1725759039751,-240.241279,0.0001459,2,"2024-09-08T01:30:39.751",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530942,1725759039762,-151.0,0.0001459,2,"2024-09-08T01:30:39.762",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530943,1725759039773,-151.0,0.0001459,2,"2024-09-08T01:30:39.773",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530944,1725759039783,-151.0,0.0001459,2,"2024-09-08T01:30:39.783",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530945,1725759039792,-151.0,0.0001459,2,"2024-09-08T01:30:39.792",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530946,1725759039801,-252.583699,0.0001459,2,"2024-09-08T01:30:39.801",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530947,1725759039812,-266.669636,0.0001459,2,"2024-09-08T01:30:39.812",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530948,1725759039821,-266.669636,0.0001459,2,"2024-09-08T01:30:39.821",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530949,1725759039831,-151.235383,0.0001459,2,"2024-09-08T01:30:39.831",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530950,1725759039842,-151.235383,0.0001459,2,"2024-09-08T01:30:39.842",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530951,1725759039852,-648.547356,0.0001459,2,"2024-09-08T01:30:39.852",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530953,1725759039861,-648.547356,0.0001459,2,"2024-09-08T01:30:39.861",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530955,1725759039871,-151.0,0.0001459,2,"2024-09-08T01:30:39.871",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530956,1725759039880,-151.0,0.0001459,2,"2024-09-08T01:30:39.880",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530957,1725759039890,-151.0,0.0001459,2,"2024-09-08T01:30:39.890",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530958,1725759039899,-151.0,0.0001459,2,"2024-09-08T01:30:39.899",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530959,1725759039908,-194.12575,0.0001459,2,"2024-09-08T01:30:39.908",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530960,1725759039917,-220.541715,0.0001459,2,"2024-09-08T01:30:39.917",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530961,1725759039927,-220.541715,0.0001459,2,"2024-09-08T01:30:39.927",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530962,1725759039936,-151.0,0.0001459,2,"2024-09-08T01:30:39.936",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530963,1725759039946,-151.0,0.0001459,2,"2024-09-08T01:30:39.946",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530964,1725759039955,-151.0,0.0001459,2,"2024-09-08T01:30:39.955",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530965,1725759039965,-151.0,0.0001459,2,"2024-09-08T01:30:39.965",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530966,1725759039975,-151.0,0.0001459,2,"2024-09-08T01:30:39.975",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530967,1725759039985,-151.0,0.0001459,2,"2024-09-08T01:30:39.985",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530968,1725759039995,-151.0,0.0001459,2,"2024-09-08T01:30:39.995",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530969,1725759040005,-151.0,0.0001459,2,"2024-09-08T01:30:40.005",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530970,1725759040015,-151.0,0.0001459,2,"2024-09-08T01:30:40.015",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530971,1725759040025,-151.0,0.0001459,2,"2024-09-08T01:30:40.025",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530972,1725759040034,-300.0,0.000146,5,"2024-09-08T01:30:40.034",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530973,1725759040044,-334.54604155,0.0001468,2,"2024-09-08T01:30:40.044",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530974,1725759040053,-300.0,0.000147,5,"2024-09-08T01:30:40.053",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530975,1725759040063,-3890.57808953,0.00014704,3,"2024-09-08T01:30:40.063",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530976,1725759040073,-150.0,0.00014737,2,"2024-09-08T01:30:40.073",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530977,1725759040082,-238.16,0.00014759,2,"2024-09-08T01:30:40.082",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530978,1725759040215,-209.47,0.0001477,2,"2024-09-08T01:30:40.215",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530979,1725759040225,-7781.15617906,0.0001477,3,"2024-09-08T01:30:40.225",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530980,1725759040235,-6052.01316064,0.0001478,2,"2024-09-08T01:30:40.235",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530981,1725759040244,-151.0,0.0001478,2,"2024-09-08T01:30:40.244",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530982,1725759040254,-151.0,0.0001478,2,"2024-09-08T01:30:40.254",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530983,1725759040263,-151.0,0.0001478,2,"2024-09-08T01:30:40.263",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530984,1725759040272,-151.0,0.0001478,2,"2024-09-08T01:30:40.272",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530985,1725759040281,-151.0,0.0001478,2,"2024-09-08T01:30:40.281",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530986,1725759040290,-201.890286,0.0001478,2,"2024-09-08T01:30:40.290",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530987,1725759040299,-201.890286,0.0001478,2,"2024-09-08T01:30:40.299",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530988,1725759040309,-150.0,0.0001478,2,"2024-09-08T01:30:40.309",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530989,1725759040319,-3890.57808953,0.0001478,3,"2024-09-08T01:30:40.319",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530990,1725759040328,-150.0,0.00014782,2,"2024-09-08T01:30:40.328",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530991,1725759040337,-151.0,0.0001479,2,"2024-09-08T01:30:40.337",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530992,1725759040346,-338.204902,0.0001479,2,"2024-09-08T01:30:40.346",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530993,1725759040355,-338.204902,0.0001479,2,"2024-09-08T01:30:40.355",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530994,1725759040364,-1153.324745,0.0001479,2,"2024-09-08T01:30:40.364",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530995,1725759040373,-23343.4685372,0.0001479,3,"2024-09-08T01:30:40.373",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530996,1725759040382,-151.0,0.0001479,2,"2024-09-08T01:30:40.382",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530997,1725759040391,-151.0,0.0001479,2,"2024-09-08T01:30:40.391",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530998,1725759040400,-151.0,0.0001479,2,"2024-09-08T01:30:40.400",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337530999,1725759040409,-600.0,0.0001479,2,"2024-09-08T01:30:40.409",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531000,1725759040418,-600.0,0.0001479,2,"2024-09-08T01:30:40.418",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531001,1725759040427,-151.0,0.0001479,2,"2024-09-08T01:30:40.427",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531002,1725759040436,-339.44,0.00014794,2,"2024-09-08T01:30:40.436",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531003,1725759040445,-315.607749,0.00014795,2,"2024-09-08T01:30:40.445",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531004,1725759040454,-150.0,0.00014799,2,"2024-09-08T01:30:40.454",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531005,1725759040463,-756.64813238,0.000148,2,"2024-09-08T01:30:40.463",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531006,1725759040472,-584.20458512,0.000148,2,"2024-09-08T01:30:40.472",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531007,1725759040482,-16190.46267022,0.000148,2,"2024-09-08T01:30:40.482",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531008,1725759040491,-152.644271,0.000148,2,"2024-09-08T01:30:40.491",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531009,1725759040500,-251.692884,0.000148,2,"2024-09-08T01:30:40.500",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531010,1725759040509,-257.778102,0.000148,2,"2024-09-08T01:30:40.509",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531011,1725759040518,-151.0,0.000148,2,"2024-09-08T01:30:40.518",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531013,1725759040527,-151.0,0.000148,2,"2024-09-08T01:30:40.527",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531015,1725759040536,-151.0,0.000148,2,"2024-09-08T01:30:40.536",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531017,1725759040545,-151.0,0.000148,2,"2024-09-08T01:30:40.545",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531018,1725759040554,-151.0,0.000148,2,"2024-09-08T01:30:40.554",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531019,1725759040564,-151.0,0.000148,2,"2024-09-08T01:30:40.564",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531020,1725759040573,-151.0,0.000148,2,"2024-09-08T01:30:40.573",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531021,1725759040582,-151.0,0.000148,2,"2024-09-08T01:30:40.582",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531022,1725759040591,-151.0,0.000148,2,"2024-09-08T01:30:40.591",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531023,1725759040600,-765.53754194,0.000148,2,"2024-09-08T01:30:40.600",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531025,1725759040609,-1073.0,0.000148,5,"2024-09-08T01:30:40.609",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531026,1725759040618,-235.10165509,0.00014835,5,"2024-09-08T01:30:40.618",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531027,1725759040627,-260.22,0.00014853,2,"2024-09-08T01:30:40.627",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531028,1725759040637,-176.45092173,0.0001489,2,"2024-09-08T01:30:40.637",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531029,1725759040646,-7781.15617906,0.0001489,3,"2024-09-08T01:30:40.646",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531030,1725759040655,-176.45092173,0.00014895,2,"2024-09-08T01:30:40.655",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531031,1725759040664,-151.0,0.000149,2,"2024-09-08T01:30:40.664",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531032,1725759040673,-151.235383,0.000149,2,"2024-09-08T01:30:40.673",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531033,1725759040682,-151.235383,0.000149,2,"2024-09-08T01:30:40.682",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531034,1725759040691,-648.547356,0.000149,2,"2024-09-08T01:30:40.691",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531035,1725759040700,-648.547356,0.000149,2,"2024-09-08T01:30:40.700",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531036,1725759040710,-176.45092173,0.000149,2,"2024-09-08T01:30:40.710",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531037,1725759040719,-371.94389957,0.000149,2,"2024-09-08T01:30:40.719",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531038,1725759040728,-364.30724192,0.000149,2,"2024-09-08T01:30:40.728",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531039,1725759040738,-998.0554745,0.000149,2,"2024-09-08T01:30:40.738",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531040,1725759040747,-335.75,0.000149,2,"2024-09-08T01:30:40.747",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531041,1725759040756,-374.68,0.00014934,2,"2024-09-08T01:30:40.756",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531042,1725759040769,-150.0,0.00014951,5,"2024-09-08T01:30:40.769",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531043,1725759040778,-150.0,0.00014951,5,"2024-09-08T01:30:40.778",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531044,1725759040787,-7781.15617906,0.0001496,3,"2024-09-08T01:30:40.787",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531045,1725759040796,-3890.57808953,0.0001496,3,"2024-09-08T01:30:40.796",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531046,1725759040807,-156.08,0.0001496,2,"2024-09-08T01:30:40.807",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531047,1725759040816,-266.669636,0.0001497,2,"2024-09-08T01:30:40.816",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531048,1725759040825,-266.669636,0.0001497,2,"2024-09-08T01:30:40.825",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531049,1725759040834,-237.848266,0.0001497,2,"2024-09-08T01:30:40.834",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531050,1725759040845,-151.0,0.0001497,2,"2024-09-08T01:30:40.845",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531051,1725759040854,-151.0,0.0001497,2,"2024-09-08T01:30:40.854",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531052,1725759040863,-151.0,0.0001497,2,"2024-09-08T01:30:40.863",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531053,1725759040873,-220.541715,0.0001497,2,"2024-09-08T01:30:40.873",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531054,1725759040882,-220.541715,0.0001497,2,"2024-09-08T01:30:40.882",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531055,1725759040892,-338.204902,0.0001497,2,"2024-09-08T01:30:40.892",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531056,1725759040901,-338.204902,0.0001497,2,"2024-09-08T01:30:40.901",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531057,1725759040910,-1153.324745,0.0001497,2,"2024-09-08T01:30:40.910",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531058,1725759040919,-3890.57808953,0.0001497,3,"2024-09-08T01:30:40.919",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531059,1725759040929,-151.0,0.0001497,2,"2024-09-08T01:30:40.929",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531060,1725759040938,-297.038637,0.0001497,2,"2024-09-08T01:30:40.938",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531061,1725759040947,-151.0,0.0001497,2,"2024-09-08T01:30:40.947",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531062,1725759040956,-600.0,0.0001497,2,"2024-09-08T01:30:40.956",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531063,1725759040965,-600.0,0.0001497,2,"2024-09-08T01:30:40.965",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531064,1725759040974,-151.0,0.0001497,2,"2024-09-08T01:30:40.974",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531065,1725759040983,-19452.8904476,0.0001497,3,"2024-09-08T01:30:40.983",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531066,1725759040992,-502.06762645,0.00014973,2,"2024-09-08T01:30:40.992",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531067,1725759041001,-3890.57808953,0.00014979,3,"2024-09-08T01:30:41.001",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531068,1725759041010,-3890.57808953,0.0001498,3,"2024-09-08T01:30:41.010",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531069,1725759041019,-151.0,0.0001498,2,"2024-09-08T01:30:41.019",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531070,1725759041028,-240.241279,0.0001498,2,"2024-09-08T01:30:41.028",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531071,1725759041037,-240.241279,0.0001498,2,"2024-09-08T01:30:41.037",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531072,1725759041047,-151.0,0.0001498,2,"2024-09-08T01:30:41.047",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531073,1725759041055,-151.235383,0.0001498,2,"2024-09-08T01:30:41.055",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531074,1725759041065,-151.235383,0.0001498,2,"2024-09-08T01:30:41.065",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531075,1725759041074,-648.547356,0.0001498,2,"2024-09-08T01:30:41.074",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531076,1725759041083,-648.547356,0.0001498,2,"2024-09-08T01:30:41.083",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531077,1725759041092,-151.0,0.0001498,2,"2024-09-08T01:30:41.092",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531078,1725759041102,-151.0,0.0001498,2,"2024-09-08T01:30:41.102",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531079,1725759041111,-600.0,0.0001498,2,"2024-09-08T01:30:41.111",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531080,1725759041120,-600.0,0.0001498,2,"2024-09-08T01:30:41.120",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531081,1725759041129,-259.953748,0.0001498,2,"2024-09-08T01:30:41.129",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531082,1725759041139,-58358.6713429,0.0001498,3,"2024-09-08T01:30:41.139",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531083,1725759041147,-5500.741916,0.0001498,3,"2024-09-08T01:30:41.147",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531084,1725759041157,-274.40767588,0.00014986,2,"2024-09-08T01:30:41.157",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531085,1725759041166,-500.0,0.00014989,2,"2024-09-08T01:30:41.166",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531086,1725759041175,-500.0,0.00014989,2,"2024-09-08T01:30:41.175",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531087,1725759041184,-500.0,0.00014989,2,"2024-09-08T01:30:41.184",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531088,1725759041193,-564.66690853,0.00014989,2,"2024-09-08T01:30:41.193",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531089,1725759041203,-500.0,0.00014989,2,"2024-09-08T01:30:41.203",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531090,1725759041212,-4813.1491765,0.0001499,3,"2024-09-08T01:30:41.212",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531091,1725759041221,-151.0,0.0001499,2,"2024-09-08T01:30:41.221",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531092,1725759041230,-151.0,0.0001499,2,"2024-09-08T01:30:41.230",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531093,1725759041239,-151.0,0.0001499,2,"2024-09-08T01:30:41.239",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531094,1725759041248,-151.0,0.0001499,2,"2024-09-08T01:30:41.248",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531095,1725759041257,-151.0,0.0001499,2,"2024-09-08T01:30:41.257",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531096,1725759041267,-151.0,0.0001499,2,"2024-09-08T01:30:41.267",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531097,1725759041276,-151.0,0.0001499,2,"2024-09-08T01:30:41.276",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531098,1725759041285,-151.0,0.0001499,2,"2024-09-08T01:30:41.285",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531099,1725759041294,-240.241279,0.0001499,2,"2024-09-08T01:30:41.294",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531100,1725759041303,-240.241279,0.0001499,2,"2024-09-08T01:30:41.303",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531101,1725759041312,-240.241279,0.0001499,2,"2024-09-08T01:30:41.312",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531102,1725759041322,-240.241279,0.0001499,2,"2024-09-08T01:30:41.322",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531103,1725759041331,-240.241279,0.0001499,2,"2024-09-08T01:30:41.331",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531104,1725759041340,-240.241279,0.0001499,2,"2024-09-08T01:30:41.340",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531105,1725759041349,-240.241279,0.0001499,2,"2024-09-08T01:30:41.349",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531106,1725759041358,-240.241279,0.0001499,2,"2024-09-08T01:30:41.358",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531107,1725759041367,-151.0,0.0001499,2,"2024-09-08T01:30:41.367",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531108,1725759041376,-151.0,0.0001499,2,"2024-09-08T01:30:41.376",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531109,1725759041385,-151.0,0.0001499,2,"2024-09-08T01:30:41.385",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531110,1725759041394,-151.0,0.0001499,2,"2024-09-08T01:30:41.394",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531111,1725759041405,-151.0,0.0001499,2,"2024-09-08T01:30:41.405",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531112,1725759041415,-151.0,0.0001499,2,"2024-09-08T01:30:41.415",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531113,1725759041425,-239.667414,0.0001499,2,"2024-09-08T01:30:41.425",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531114,1725759041436,-151.0,0.0001499,2,"2024-09-08T01:30:41.436",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531115,1725759041446,-161.49017,0.0001499,2,"2024-09-08T01:30:41.446",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531116,1725759041456,-266.669636,0.0001499,2,"2024-09-08T01:30:41.456",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531117,1725759041465,-266.669636,0.0001499,2,"2024-09-08T01:30:41.465",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531118,1725759041475,-266.669636,0.0001499,2,"2024-09-08T01:30:41.475",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531119,1725759041486,-266.669636,0.0001499,2,"2024-09-08T01:30:41.486",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531120,1725759041496,-266.669636,0.0001499,2,"2024-09-08T01:30:41.496",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531121,1725759041505,-266.669636,0.0001499,2,"2024-09-08T01:30:41.505",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531122,1725759041516,-266.669636,0.0001499,2,"2024-09-08T01:30:41.516",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531123,1725759041526,-266.669636,0.0001499,2,"2024-09-08T01:30:41.526",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531124,1725759041537,-151.235383,0.0001499,2,"2024-09-08T01:30:41.537",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531125,1725759041547,-151.235383,0.0001499,2,"2024-09-08T01:30:41.547",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531126,1725759041556,-151.235383,0.0001499,2,"2024-09-08T01:30:41.556",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531127,1725759041565,-151.235383,0.0001499,2,"2024-09-08T01:30:41.565",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531128,1725759041575,-151.235383,0.0001499,2,"2024-09-08T01:30:41.575",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531129,1725759041584,-151.235383,0.0001499,2,"2024-09-08T01:30:41.584",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531130,1725759041593,-151.235383,0.0001499,2,"2024-09-08T01:30:41.593",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531131,1725759041603,-151.235383,0.0001499,2,"2024-09-08T01:30:41.603",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531132,1725759041612,-648.547356,0.0001499,2,"2024-09-08T01:30:41.612",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531133,1725759041621,-648.547356,0.0001499,2,"2024-09-08T01:30:41.621",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531134,1725759041630,-648.547356,0.0001499,2,"2024-09-08T01:30:41.630",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531135,1725759041639,-648.547356,0.0001499,2,"2024-09-08T01:30:41.639",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531136,1725759041648,-648.547356,0.0001499,2,"2024-09-08T01:30:41.648",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531137,1725759041657,-648.547356,0.0001499,2,"2024-09-08T01:30:41.657",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531138,1725759041666,-648.547356,0.0001499,2,"2024-09-08T01:30:41.666",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531139,1725759041675,-648.547356,0.0001499,2,"2024-09-08T01:30:41.675",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531140,1725759041685,-151.0,0.0001499,2,"2024-09-08T01:30:41.685",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531141,1725759041694,-151.0,0.0001499,2,"2024-09-08T01:30:41.694",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531142,1725759041703,-151.0,0.0001499,2,"2024-09-08T01:30:41.703",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531143,1725759041713,-151.0,0.0001499,2,"2024-09-08T01:30:41.713",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531144,1725759041722,-151.0,0.0001499,2,"2024-09-08T01:30:41.722",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531145,1725759041731,-151.0,0.0001499,2,"2024-09-08T01:30:41.731",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531146,1725759041740,-151.0,0.0001499,2,"2024-09-08T01:30:41.740",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531147,1725759041750,-151.0,0.0001499,2,"2024-09-08T01:30:41.750",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531148,1725759041759,-151.0,0.0001499,2,"2024-09-08T01:30:41.759",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531149,1725759041771,-274.508193,0.0001499,2,"2024-09-08T01:30:41.771",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531150,1725759041781,-220.541715,0.0001499,2,"2024-09-08T01:30:41.781",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531151,1725759041790,-220.541715,0.0001499,2,"2024-09-08T01:30:41.790",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531152,1725759041799,-220.541715,0.0001499,2,"2024-09-08T01:30:41.799",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531153,1725759041808,-220.541715,0.0001499,2,"2024-09-08T01:30:41.808",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531154,1725759041819,-220.541715,0.0001499,2,"2024-09-08T01:30:41.819",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531155,1725759041829,-220.541715,0.0001499,2,"2024-09-08T01:30:41.829",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531156,1725759041840,-220.541715,0.0001499,2,"2024-09-08T01:30:41.840",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531157,1725759041852,-338.204902,0.0001499,2,"2024-09-08T01:30:41.852",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531158,1725759041863,-220.541715,0.0001499,2,"2024-09-08T01:30:41.863",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531159,1725759041873,-338.204902,0.0001499,2,"2024-09-08T01:30:41.873",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531160,1725759041883,-338.204902,0.0001499,2,"2024-09-08T01:30:41.883",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531161,1725759041893,-338.204902,0.0001499,2,"2024-09-08T01:30:41.893",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531162,1725759041902,-338.204902,0.0001499,2,"2024-09-08T01:30:41.902",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531163,1725759041912,-338.204902,0.0001499,2,"2024-09-08T01:30:41.912",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531164,1725759041921,-338.204902,0.0001499,2,"2024-09-08T01:30:41.921",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531165,1725759041930,-338.204902,0.0001499,2,"2024-09-08T01:30:41.930",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531166,1725759041940,-151.0,0.0001499,2,"2024-09-08T01:30:41.940",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531167,1725759041950,-151.0,0.0001499,2,"2024-09-08T01:30:41.950",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531168,1725759041961,-252.691984,0.0001499,2,"2024-09-08T01:30:41.961",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531169,1725759041970,-151.0,0.0001499,2,"2024-09-08T01:30:41.970",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531170,1725759041979,-173.631262,0.0001499,2,"2024-09-08T01:30:41.979",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531171,1725759041989,-151.0,0.0001499,2,"2024-09-08T01:30:41.989",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531172,1725759041999,-151.0,0.0001499,2,"2024-09-08T01:30:41.999",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531173,1725759042008,-151.0,0.0001499,2,"2024-09-08T01:30:42.008",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531174,1725759042018,-1153.324745,0.0001499,2,"2024-09-08T01:30:42.018",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531175,1725759042027,-463.549398,0.0001499,2,"2024-09-08T01:30:42.027",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531176,1725759042036,-1153.324745,0.0001499,2,"2024-09-08T01:30:42.036",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531177,1725759042047,-1153.324745,0.0001499,2,"2024-09-08T01:30:42.047",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531178,1725759042057,-1153.324745,0.0001499,2,"2024-09-08T01:30:42.057",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531179,1725759042067,-1153.324745,0.0001499,2,"2024-09-08T01:30:42.067",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531180,1725759042078,-201.890286,0.0001499,2,"2024-09-08T01:30:42.078",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531181,1725759042089,-201.890286,0.0001499,2,"2024-09-08T01:30:42.089",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531182,1725759042100,-201.890286,0.0001499,2,"2024-09-08T01:30:42.100",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531183,1725759042112,-201.890286,0.0001499,2,"2024-09-08T01:30:42.112",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531184,1725759042125,-201.890286,0.0001499,2,"2024-09-08T01:30:42.125",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531185,1725759042135,-201.890286,0.0001499,2,"2024-09-08T01:30:42.135",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531186,1725759042147,-201.890286,0.0001499,2,"2024-09-08T01:30:42.147",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531187,1725759042157,-201.890286,0.0001499,2,"2024-09-08T01:30:42.157",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531188,1725759042168,-201.890286,0.0001499,2,"2024-09-08T01:30:42.168",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531189,1725759042180,-201.890286,0.0001499,2,"2024-09-08T01:30:42.180",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531190,1725759042191,-14226.711458,0.0001499,2,"2024-09-08T01:30:42.191",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531191,1725759042200,-13628.4889846,0.0001499,2,"2024-09-08T01:30:42.200",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531192,1725759042211,-13030.2665113,0.0001499,2,"2024-09-08T01:30:42.211",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531193,1725759042222,-12432.044038,0.0001499,2,"2024-09-08T01:30:42.222",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531194,1725759042231,-151.0,0.0001499,2,"2024-09-08T01:30:42.231",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531195,1725759042242,-151.0,0.0001499,2,"2024-09-08T01:30:42.242",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531196,1725759042254,-151.0,0.0001499,2,"2024-09-08T01:30:42.254",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531197,1725759042265,-151.0,0.0001499,2,"2024-09-08T01:30:42.265",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531198,1725759042276,-151.0,0.0001499,2,"2024-09-08T01:30:42.276",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531199,1725759042286,-151.0,0.0001499,2,"2024-09-08T01:30:42.286",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531200,1725759042297,-151.0,0.0001499,2,"2024-09-08T01:30:42.297",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531201,1725759042307,-151.0,0.0001499,2,"2024-09-08T01:30:42.307",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531202,1725759042319,-151.0,0.0001499,2,"2024-09-08T01:30:42.319",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531203,1725759042331,-258.095899,0.0001499,2,"2024-09-08T01:30:42.331",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531204,1725759042342,-9837.5152417,0.0001499,2,"2024-09-08T01:30:42.342",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531205,1725759042352,-9423.8551547,0.0001499,2,"2024-09-08T01:30:42.352",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531206,1725759042363,-9010.1950677,0.0001499,2,"2024-09-08T01:30:42.363",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531207,1725759042375,-8596.5349807,0.0001499,2,"2024-09-08T01:30:42.375",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531208,1725759042384,-151.0,0.0001499,2,"2024-09-08T01:30:42.384",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531209,1725759042394,-151.0,0.0001499,2,"2024-09-08T01:30:42.394",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531210,1725759042404,-286.168498,0.0001499,2,"2024-09-08T01:30:42.404",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531211,1725759042413,-151.0,0.0001499,2,"2024-09-08T01:30:42.413",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531212,1725759042423,-169.767596,0.0001499,2,"2024-09-08T01:30:42.423",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531213,1725759042434,-151.0,0.0001499,2,"2024-09-08T01:30:42.434",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531214,1725759042444,-151.0,0.0001499,2,"2024-09-08T01:30:42.444",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531215,1725759042455,-252.757586,0.0001499,2,"2024-09-08T01:30:42.455",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531216,1725759042571,-37212.3550306,0.0001499,2,"2024-09-08T01:30:42.571",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531217,1725759042581,-35647.6036029,0.0001499,2,"2024-09-08T01:30:42.581",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531218,1725759042592,-34082.8521752,0.0001499,2,"2024-09-08T01:30:42.592",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531219,1725759042602,-32518.1007476,0.0001499,2,"2024-09-08T01:30:42.602",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531220,1725759042613,-151.0,0.0001499,2,"2024-09-08T01:30:42.613",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531221,1725759042623,-579.0266873,0.0001499,2,"2024-09-08T01:30:42.623",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531222,1725759042632,-555.6167258,0.0001499,2,"2024-09-08T01:30:42.632",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531223,1725759042642,-532.2067643,0.0001499,2,"2024-09-08T01:30:42.642",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531224,1725759042652,-508.7968027,0.0001499,2,"2024-09-08T01:30:42.652",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531225,1725759042662,-3078.396654,0.0001499,2,"2024-09-08T01:30:42.662",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531226,1725759042671,-2953.9375422,0.0001499,2,"2024-09-08T01:30:42.671",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531227,1725759042680,-2829.4784305,0.0001499,2,"2024-09-08T01:30:42.680",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531228,1725759042691,-2705.0193188,0.0001499,2,"2024-09-08T01:30:42.691",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531229,1725759042700,-151.0,0.0001499,2,"2024-09-08T01:30:42.700",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531230,1725759042712,-151.0,0.0001499,2,"2024-09-08T01:30:42.712",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531231,1725759042721,-151.0,0.0001499,2,"2024-09-08T01:30:42.721",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531232,1725759042731,-151.0,0.0001499,2,"2024-09-08T01:30:42.731",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531233,1725759042740,-44567.6832766,0.0001499,2,"2024-09-08T01:30:42.740",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531234,1725759042750,-42765.8185736,0.0001499,2,"2024-09-08T01:30:42.750",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531235,1725759042759,-40963.9538706,0.0001499,2,"2024-09-08T01:30:42.759",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531236,1725759042772,-39162.0891676,0.0001499,2,"2024-09-08T01:30:42.772",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531237,1725759042782,-151.0,0.0001499,2,"2024-09-08T01:30:42.782",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531238,1725759042791,-151.0,0.0001499,2,"2024-09-08T01:30:42.791",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531240,1725759042802,-151.0,0.0001499,2,"2024-09-08T01:30:42.802",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531241,1725759042812,-196.993533,0.0001499,2,"2024-09-08T01:30:42.812",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531242,1725759042822,-600.0,0.0001499,2,"2024-09-08T01:30:42.822",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531243,1725759042831,-600.0,0.0001499,2,"2024-09-08T01:30:42.831",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531244,1725759042843,-600.0,0.0001499,2,"2024-09-08T01:30:42.843",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531245,1725759042852,-600.0,0.0001499,2,"2024-09-08T01:30:42.852",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531246,1725759042862,-600.0,0.0001499,2,"2024-09-08T01:30:42.862",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531247,1725759042871,-600.0,0.0001499,2,"2024-09-08T01:30:42.871",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531248,1725759042881,-600.0,0.0001499,2,"2024-09-08T01:30:42.881",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531249,1725759042890,-600.0,0.0001499,2,"2024-09-08T01:30:42.890",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531250,1725759042899,-156.08,0.0001499,2,"2024-09-08T01:30:42.899",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531251,1725759042908,-156.08,0.0001499,2,"2024-09-08T01:30:42.908",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531252,1725759042917,-191.88611157,0.0001499,2,"2024-09-08T01:30:42.917",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531253,1725759042926,-500.0,0.00014998,2,"2024-09-08T01:30:42.926",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531254,1725759042936,-150.0,0.00014999,2,"2024-09-08T01:30:42.936",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531256,1725759042945,-150.0,0.00014999,7,"2024-09-08T01:30:42.945",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531257,1725759042954,-427780.55446058,0.00015,2,"2024-09-08T01:30:42.954",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531259,1725759042963,-1289313.26137659,0.00015,2,"2024-09-08T01:30:42.963",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531261,1725759043472,-42962.50804045,0.000149,2,"2024-09-08T01:30:43.472",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531262,1725759043481,-19961.28424668,0.00015,2,"2024-09-08T01:30:43.481",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531263,1725759043494,-501.57420602,0.00015,2,"2024-09-08T01:30:43.494",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531264,1725759043506,-1362.40688,0.00015,2,"2024-09-08T01:30:43.506",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531265,1725759044172,-151.0,0.000149,2,"2024-09-08T01:30:44.172",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531266,1725759044182,-151.0,0.0001498,2,"2024-09-08T01:30:44.182",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531267,1725759044191,-21618.33500199,0.00015,2,"2024-09-08T01:30:44.191",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531268,1725759044737,-308020.05985835,0.00015,2,"2024-09-08T01:30:44.737",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531276,1725759073830,187.65,0.0001499,120,"2024-09-08T01:31:13.830",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531277,1725759078409,158.77,0.00010959,2,"2024-09-08T01:31:18.409",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531278,1725759564936,533.090532,0.00011,2,"2024-09-08T01:39:24.936",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531279,1725759564966,216.909468,0.00011,2,"2024-09-08T01:39:24.966",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531280,1725759583037,158.44,0.00010959,2,"2024-09-08T01:39:43.037",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531286,1725759977020,500.0,0.00027,120,"2024-09-08T01:46:17.020",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531287,1725759987226,506.0,0.00027,120,"2024-09-08T01:46:27.226",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531288,1725760007107,40.370532,0.00011872,2,"2024-09-08T01:46:47.107",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531289,1725760007133,196.329468,0.00011872,2,"2024-09-08T01:46:47.133",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531290,1725760087557,271.48,0.00010959,2,"2024-09-08T01:48:07.557",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531299,1725760232105,-568.0784351,0.00013,2,"2024-09-08T01:50:32.105",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531300,1725760232285,-231.9215649,0.00013,2,"2024-09-08T01:50:32.285",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531302,1725760232297,-300.0,0.00013241,2,"2024-09-08T01:50:32.297",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531304,1725760232307,-625.824,0.00013242,2,"2024-09-08T01:50:32.307",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531305,1725760232317,-878.559,0.00013242,2,"2024-09-08T01:50:32.317",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531306,1725760232326,-449.569,0.00013242,2,"2024-09-08T01:50:32.326",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531307,1725760232336,-1926.429,0.00013242,2,"2024-09-08T01:50:32.336",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531308,1725760232345,-150.841,0.00013242,2,"2024-09-08T01:50:32.345",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531309,1725760232356,-1144.304,0.00013242,2,"2024-09-08T01:50:32.356",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531310,1725760232365,-414.33451965,0.00013242,2,"2024-09-08T01:50:32.365",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531349,1725760238689,-2151.51227173,0.00013242,2,"2024-09-08T01:50:38.689",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531351,1725760238700,-1619.17920862,0.00013242,2,"2024-09-08T01:50:38.700",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531353,1725760238710,-218.6255,0.00013322,2,"2024-09-08T01:50:38.710",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531355,1725760238720,-527.3601,0.00013323,2,"2024-09-08T01:50:38.720",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531357,1725760238731,-185.46,0.0001365,2,"2024-09-08T01:50:38.731",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531359,1725760238740,-152.42,0.00013706,2,"2024-09-08T01:50:38.740",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531361,1725760238750,-250.0,0.00013716,2,"2024-09-08T01:50:38.750",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531363,1725760238759,-420.15,0.00013759,2,"2024-09-08T01:50:38.759",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531365,1725760238769,-209.48,0.00013762,2,"2024-09-08T01:50:38.769",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531367,1725760238779,-150.0,0.00013863,2,"2024-09-08T01:50:38.779",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531369,1725760238788,-179.99,0.00013884,2,"2024-09-08T01:50:38.788",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531371,1725760238798,-150.99,0.00014,2,"2024-09-08T01:50:38.798",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531373,1725760238807,-150.0,0.00014,2,"2024-09-08T01:50:38.807",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531375,1725760238816,-579.85,0.00014018,2,"2024-09-08T01:50:38.816",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531377,1725760238826,-250.5,0.00014037,2,"2024-09-08T01:50:38.826",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531379,1725760238835,-152.42,0.00014093,2,"2024-09-08T01:50:38.835",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531381,1725760238845,-236.7,0.00014136,2,"2024-09-08T01:50:38.845",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531383,1725760238854,-152.42,0.00014479,2,"2024-09-08T01:50:38.854",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531385,1725760238863,-138.7006528,0.00014518,2,"2024-09-08T01:50:38.863",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531387,1725760238874,-281.2993472,0.00014518,2,"2024-09-08T01:50:38.874",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531389,1725760238883,-701.87246087,0.000148,2,"2024-09-08T01:50:38.883",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531391,1725760238892,-920.56911,0.0001485,2,"2024-09-08T01:50:38.892",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531393,1725760238902,-152.42,0.00014866,2,"2024-09-08T01:50:38.902",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531395,1725760238911,-150.0,0.000149,2,"2024-09-08T01:50:38.911",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531397,1725760238920,-150.0,0.000149,2,"2024-09-08T01:50:38.920",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531398,1725760238930,-387.37171083,0.000149,2,"2024-09-08T01:50:38.930",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531399,1725760238940,-10991.19817832,0.000149,2,"2024-09-08T01:50:38.940",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531400,1725760238949,-500.0,0.00014973,2,"2024-09-08T01:50:38.949",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531401,1725760238959,-2008.84338805,0.00014989,2,"2024-09-08T01:50:38.959",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531402,1725760238968,-497.29688592,0.0001499,3,"2024-09-08T01:50:38.968",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531403,1725760238978,-308.873,0.0001499,2,"2024-09-08T01:50:38.978",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531404,1725760238987,-180.714,0.0001499,2,"2024-09-08T01:50:38.987",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531405,1725760238996,-497.29688592,0.0001499,3,"2024-09-08T01:50:38.996",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531406,1725760239006,-345.6097746,0.00014999,2,"2024-09-08T01:50:39.006",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531407,1725760239016,-1158.7287801,0.00014999,2,"2024-09-08T01:50:39.016",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531408,1725760239027,-533.0,0.00015,2,"2024-09-08T01:50:39.027",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531409,1725760239036,-320835.41584544,0.00015,2,"2024-09-08T01:50:39.036",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531410,1725760239046,-80294.78622975,0.00015,2,"2024-09-08T01:50:39.046",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531411,1725760239106,-69051.66180831,0.00015,2,"2024-09-08T01:50:39.106",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531414,1725760240471,-138274.68005459,0.00015,2,"2024-09-08T01:50:40.471",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531415,1725760240643,-316497.0004651,0.00015,2,"2024-09-08T01:50:40.643",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531450,1725760243632,-263.52396733,0.00015,2,"2024-09-08T01:50:43.632",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531478,1725760691144,7000.0,0.00027,120,"2024-09-08T01:58:11.144",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531479,1725760850955,12000.0,0.00027,120,"2024-09-08T02:00:50.955",0.0003212,13.96,0.9276163108828748,2375985884.3314347]
[337531482,1725761197938,220.78,0.00011665,2,"2024-09-08T02:06:37.938",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531484,1725761377096,750.0,0.00011,2,"2024-09-08T02:09:37.096",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531491,1725761432354,-371.6925449,0.00013,2,"2024-09-08T02:10:32.354",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531492,1725761432366,-428.3074551,0.00013,2,"2024-09-08T02:10:32.366",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531493,1725761432375,-31.82816439,0.00013109,2,"2024-09-08T02:10:32.375",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531494,1725761432387,-5859.60083561,0.00013109,2,"2024-09-08T02:10:32.387",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531495,1725761432397,-290.109,0.00013109,2,"2024-09-08T02:10:32.397",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531496,1725761432407,-9307.0,0.00013109,2,"2024-09-08T02:10:32.407",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531497,1725761432417,-1148.255,0.00013109,2,"2024-09-08T02:10:32.417",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531498,1725761432426,-1085.269,0.00013109,2,"2024-09-08T02:10:32.426",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531499,1725761432436,-150.0,0.00013242,2,"2024-09-08T02:10:32.436",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531500,1725761432446,-150.0,0.00013488,2,"2024-09-08T02:10:32.446",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531501,1725761432455,-150.0,0.00013488,2,"2024-09-08T02:10:32.455",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531502,1725761432465,-150.0,0.00013488,2,"2024-09-08T02:10:32.465",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531503,1725761432475,-151.92811065,0.00013488,2,"2024-09-08T02:10:32.475",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531504,1725761432484,-469.76,0.00013539,2,"2024-09-08T02:10:32.484",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531505,1725761432494,-250.0,0.00013568,2,"2024-09-08T02:10:32.494",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531506,1725761432504,-150.0,0.00013654,2,"2024-09-08T02:10:32.504",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531507,1725761432514,-199.21,0.00013699,2,"2024-09-08T02:10:32.514",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531508,1725761432528,-152.42,0.00013699,2,"2024-09-08T02:10:32.528",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531509,1725761432537,-848.15,0.0001374,2,"2024-09-08T02:10:32.537",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531510,1725761432546,-200.4,0.00013783,2,"2024-09-08T02:10:32.546",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531511,1725761432555,-250.0,0.00013811,2,"2024-09-08T02:10:32.555",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531512,1725761432565,-150.0,0.00013821,2,"2024-09-08T02:10:32.565",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531513,1725761432575,-336.12,0.00013837,2,"2024-09-08T02:10:32.575",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531514,1725761432584,-220.78,0.00013929,2,"2024-09-08T02:10:32.584",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531515,1725761432595,-150.0,0.00013987,2,"2024-09-08T02:10:32.595",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531516,1725761432604,-150.0,0.00013987,2,"2024-09-08T02:10:32.604",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531517,1725761432614,-204.83738,0.00014,2,"2024-09-08T02:10:32.614",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531518,1725761432623,-663.88,0.00014065,2,"2024-09-08T02:10:32.623",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531519,1725761432633,-157.7,0.00014096,2,"2024-09-08T02:10:32.633",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531520,1725761432643,-150.0,0.00014154,2,"2024-09-08T02:10:32.643",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531521,1725761432652,-152.42,0.00014188,2,"2024-09-08T02:10:32.652",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531522,1725761432662,-150.0,0.00014237,2,"2024-09-08T02:10:32.662",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531523,1725761432672,-150.0,0.0001432,2,"2024-09-08T02:10:32.672",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531524,1725761432682,-150.0,0.00014487,2,"2024-09-08T02:10:32.682",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531525,1725761432692,-150.0,0.00014487,2,"2024-09-08T02:10:32.692",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531526,1725761432702,-150.0,0.00014653,2,"2024-09-08T02:10:32.702",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531527,1725761432713,-300.0,0.00014676,2,"2024-09-08T02:10:32.713",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531528,1725761432723,-152.42,0.00014677,2,"2024-09-08T02:10:32.723",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531529,1725761432733,-208.07261695,0.00014737,2,"2024-09-08T02:10:32.733",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531532,1725761432743,-252.486199,0.00014795,2,"2024-09-08T02:10:32.743",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531534,1725761432753,-150.0,0.00014796,2,"2024-09-08T02:10:32.753",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531536,1725761432763,-173.77,0.00014796,2,"2024-09-08T02:10:32.763",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531538,1725761432772,-796.12746383,0.000148,2,"2024-09-08T02:10:32.772",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531540,1725761432782,-150.0,0.0001482,2,"2024-09-08T02:10:32.782",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531541,1725761432791,-150.0,0.0001485,2,"2024-09-08T02:10:32.791",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531544,1725761432800,-158.90088,0.0001485,2,"2024-09-08T02:10:32.800",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531546,1725761432810,-150.0,0.00014896,2,"2024-09-08T02:10:32.810",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531548,1725761432820,-247.098,0.00014899,2,"2024-09-08T02:10:32.820",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531550,1725761432828,-180.71421241,0.00014899,2,"2024-09-08T02:10:32.828",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531551,1725761432838,-559.1015,0.000149,2,"2024-09-08T02:10:32.838",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531552,1725761432847,-1000.0,0.000149,2,"2024-09-08T02:10:32.847",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531553,1725761432857,-703.3573,0.000149,2,"2024-09-08T02:10:32.857",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531554,1725761432866,-10749.6504,0.000149,2,"2024-09-08T02:10:32.866",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531555,1725761432875,-500.0,0.000149,2,"2024-09-08T02:10:32.875",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531556,1725761432885,-2306.5691,0.000149,2,"2024-09-08T02:10:32.885",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531557,1725761432894,-11236.4874,0.000149,2,"2024-09-08T02:10:32.894",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531558,1725761432904,-353.5663,0.000149,2,"2024-09-08T02:10:32.904",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531559,1725761432914,-214.0923,0.000149,2,"2024-09-08T02:10:32.914",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531560,1725761432923,-3051.8071,0.000149,2,"2024-09-08T02:10:32.923",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531561,1725761432932,-1000.0,0.000149,2,"2024-09-08T02:10:32.932",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531562,1725761432941,-226.0,0.000149,2,"2024-09-08T02:10:32.941",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531563,1725761432951,-2967.257427,0.000149,2,"2024-09-08T02:10:32.951",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531564,1725761432960,-7500.0,0.000149,2,"2024-09-08T02:10:32.960",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531565,1725761432969,-359.0,0.000149,2,"2024-09-08T02:10:32.969",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531566,1725761432979,-332.56847801,0.000149,2,"2024-09-08T02:10:32.979",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531567,1725761432989,-3457.17631548,0.000149,2,"2024-09-08T02:10:32.989",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531568,1725761432999,-340.26185759,0.000149,2,"2024-09-08T02:10:32.999",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531569,1725761433009,-500.0,0.00014973,2,"2024-09-08T02:10:33.009",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531570,1725761433018,-269.85922585,0.00014986,2,"2024-09-08T02:10:33.018",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531571,1725761433029,-251.08565897,0.00014986,2,"2024-09-08T02:10:33.029",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531572,1725761433039,-156.75167292,0.00014986,2,"2024-09-08T02:10:33.039",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531573,1725761433050,-190.76438748,0.00014997,2,"2024-09-08T02:10:33.050",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531574,1725761433061,-239.03268909,0.00014999,2,"2024-09-08T02:10:33.061",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531575,1725761433071,-553.0,0.00015,2,"2024-09-08T02:10:33.071",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531576,1725761433080,-64430.75176086,0.00015,2,"2024-09-08T02:10:33.080",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531577,1725761433092,-935.99632994,0.00015,2,"2024-09-08T02:10:33.092",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531578,1725761433103,-2585.9584158,0.00015,2,"2024-09-08T02:10:33.103",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531579,1725761433156,-1000.5000036,0.00015,2,"2024-09-08T02:10:33.156",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531580,1725761433167,-451.11811569,0.00015,2,"2024-09-08T02:10:33.167",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531581,1725761433179,-773.31261003,0.00015,2,"2024-09-08T02:10:33.179",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531582,1725761433190,-42755.47949803,0.00015,2,"2024-09-08T02:10:33.190",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531583,1725761433202,-707.07731665,0.00015,2,"2024-09-08T02:10:33.202",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531584,1725761433212,-629.99914214,0.00015,2,"2024-09-08T02:10:33.212",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531585,1725761433224,-315.29707946,0.00015,2,"2024-09-08T02:10:33.224",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531586,1725761433234,-768.82318234,0.00015,2,"2024-09-08T02:10:33.234",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531589,1725761438735,-518.62206885,0.00015,2,"2024-09-08T02:10:38.735",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531590,1725761438747,-300.45999998,0.00015,2,"2024-09-08T02:10:38.747",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531591,1725761438773,-300.0,0.00015,2,"2024-09-08T02:10:38.773",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531592,1725761438851,-1275.15327242,0.00015,2,"2024-09-08T02:10:38.851",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531594,1725761438862,-4700.03040044,0.00015,2,"2024-09-08T02:10:38.862",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531598,1725761438886,-1404.2,0.00015,2,"2024-09-08T02:10:38.886",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531615,1725761440432,-16684.29469638,0.00015,2,"2024-09-08T02:10:40.432",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531616,1725761440652,-3274.40791948,0.00015,2,"2024-09-08T02:10:40.652",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531617,1725761440665,-656.60656736,0.00015,2,"2024-09-08T02:10:40.665",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531618,1725761440676,-565.48,0.00015,2,"2024-09-08T02:10:40.676",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531619,1725761440687,-126295.73690273,0.00015,2,"2024-09-08T02:10:40.687",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531620,1725761440699,-5966.59176036,0.00015,2,"2024-09-08T02:10:40.699",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531621,1725761440818,-87183.44403777,0.00015,2,"2024-09-08T02:10:40.818",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531622,1725761440829,-867160.16014823,0.00015,2,"2024-09-08T02:10:40.829",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531623,1725761440843,-1171.38519568,0.00015,2,"2024-09-08T02:10:40.843",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531624,1725761440855,-10557.47609607,0.00015,2,"2024-09-08T02:10:40.855",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531625,1725761440866,-2399.34523725,0.00015,2,"2024-09-08T02:10:40.866",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531626,1725761440880,-816.307956,0.00015,2,"2024-09-08T02:10:40.880",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531627,1725761440893,-685.67,0.00015,2,"2024-09-08T02:10:40.893",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531629,1725761441022,-6329.59494283,0.00015,2,"2024-09-08T02:10:41.022",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531630,1725761441040,-264.37412651,0.00015,2,"2024-09-08T02:10:41.040",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531631,1725761443908,-5939.26720196,0.00015,2,"2024-09-08T02:10:43.908",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531632,1725761443949,-364374.47929182,0.00015,2,"2024-09-08T02:10:43.949",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531633,1725761443962,-519.0,0.00015,2,"2024-09-08T02:10:43.962",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531634,1725761443975,-2830.67419839,0.00015,2,"2024-09-08T02:10:43.975",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531635,1725761443987,-21695.41141201,0.00015,2,"2024-09-08T02:10:43.987",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531636,1725761443999,-799.6436,0.00015,2,"2024-09-08T02:10:43.999",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531637,1725761444012,-12778.0653,0.00015,2,"2024-09-08T02:10:44.012",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531638,1725761444025,-3257.17425215,0.00015,2,"2024-09-08T02:10:44.025",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531639,1725761444036,-10088.48894132,0.00015,2,"2024-09-08T02:10:44.036",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531640,1725761444172,-266.362806,0.00015,2,"2024-09-08T02:10:44.172",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531641,1725761444183,-24273.64053912,0.00015,2,"2024-09-08T02:10:44.183",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531642,1725761444194,-977.39069926,0.00015,2,"2024-09-08T02:10:44.194",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531643,1725761444206,-927.77,0.00015,2,"2024-09-08T02:10:44.206",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531644,1725761444217,-253.00000018,0.00015,2,"2024-09-08T02:10:44.217",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531647,1725761446383,-37234.88536033,0.00015,2,"2024-09-08T02:10:46.383",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531648,1725761446568,-792.414,0.00015,2,"2024-09-08T02:10:46.568",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531649,1725761446580,-425.205,0.00015,2,"2024-09-08T02:10:46.580",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531650,1725761446616,-382.90169226,0.00015,2,"2024-09-08T02:10:46.616",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531651,1725761446628,-909.21367571,0.00015,2,"2024-09-08T02:10:46.628",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531652,1725761446639,-537.52494514,0.00015,2,"2024-09-08T02:10:46.639",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531653,1725761446735,-5664.2,0.00015,2,"2024-09-08T02:10:46.735",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531654,1725761459100,500.0,0.00027,120,"2024-09-08T02:10:59.100",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531655,1725761472935,500.0,0.00027,120,"2024-09-08T02:11:12.935",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531656,1725761805491,155.74,0.00010959,2,"2024-09-08T02:16:45.491",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531657,1725762083792,842.82096138,0.00027,120,"2024-09-08T02:21:23.792",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531658,1725762173178,4003.559,0.00027,120,"2024-09-08T02:22:53.178",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531659,1725762278177,214.22,0.00012014,2,"2024-09-08T02:24:38.177",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531660,1725762304540,158.44,0.00010959,2,"2024-09-08T02:25:04.540",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531683,1725762638574,-300.0,0.00013441,2,"2024-09-08T02:30:38.574",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531684,1725762638583,-259.12249875,0.00013442,2,"2024-09-08T02:30:38.583",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531685,1725762638923,-679.63550125,0.00013442,2,"2024-09-08T02:30:38.923",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531686,1725762638934,-815.684,0.00013442,2,"2024-09-08T02:30:38.934",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531687,1725762638943,-273.396,0.00013442,2,"2024-09-08T02:30:38.943",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531688,1725762638953,-562.329,0.00013442,2,"2024-09-08T02:30:38.953",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531689,1725762638964,-1909.762,0.00013442,2,"2024-09-08T02:30:38.964",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531690,1725762638973,-557.208,0.00013442,2,"2024-09-08T02:30:38.973",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531691,1725762638983,-220.76785385,0.00013442,2,"2024-09-08T02:30:38.983",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531692,1725762640602,-996.22306029,0.00013442,2,"2024-09-08T02:30:40.602",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531693,1725762640907,-2142.83108586,0.00013442,2,"2024-09-08T02:30:40.907",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531694,1725762640917,-1921.0,0.00013442,2,"2024-09-08T02:30:40.917",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531695,1725762640927,-4242.575,0.00013442,2,"2024-09-08T02:30:40.927",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531696,1725762640936,-1559.334,0.00013442,2,"2024-09-08T02:30:40.936",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531697,1725762640945,-624.177,0.00013442,2,"2024-09-08T02:30:40.945",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531698,1725762640955,-448.591,0.00013442,2,"2024-09-08T02:30:40.955",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531699,1725762640965,-1263.719,0.00013442,2,"2024-09-08T02:30:40.965",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531700,1725762640974,-231.379,0.00013783,2,"2024-09-08T02:30:40.974",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531701,1725762640984,-152.42,0.00013879,2,"2024-09-08T02:30:40.984",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531702,1725762640993,-157.7,0.00013917,2,"2024-09-08T02:30:40.993",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531703,1725762641002,-250.0,0.00013993,2,"2024-09-08T02:30:41.002",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531704,1725762641011,-150.0,0.00014,2,"2024-09-08T02:30:41.011",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531705,1725762641020,-1000.0,0.00014127,2,"2024-09-08T02:30:41.020",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531706,1725762641029,-214.22,0.00014278,2,"2024-09-08T02:30:41.029",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531707,1725762641038,-152.42,0.00014519,2,"2024-09-08T02:30:41.038",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531708,1725762641048,-189.2,0.00014694,2,"2024-09-08T02:30:41.048",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531709,1725762641057,-420.0,0.00014734,2,"2024-09-08T02:30:41.057",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531710,1725762641066,-152.67502348,0.00014834,2,"2024-09-08T02:30:41.066",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531711,1725762641075,-207.70801989,0.0001489,2,"2024-09-08T02:30:41.075",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531712,1725762641085,-207.70801989,0.00014891,2,"2024-09-08T02:30:41.085",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531713,1725762641094,-207.70801989,0.00014892,2,"2024-09-08T02:30:41.094",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531714,1725762641103,-207.70801989,0.00014893,2,"2024-09-08T02:30:41.103",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531715,1725762641112,-207.70801989,0.00014894,2,"2024-09-08T02:30:41.112",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531716,1725762641121,-207.70801989,0.00014896,2,"2024-09-08T02:30:41.121",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531717,1725762641130,-207.70801989,0.00014897,2,"2024-09-08T02:30:41.130",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531718,1725762641139,-207.70801989,0.00014898,2,"2024-09-08T02:30:41.139",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531719,1725762641149,-207.70801989,0.00014899,2,"2024-09-08T02:30:41.149",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531720,1725762641158,-56582.0726,0.000149,2,"2024-09-08T02:30:41.158",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531721,1725762641168,-207.70801989,0.000149,2,"2024-09-08T02:30:41.168",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531722,1725762641177,-265.18761035,0.000149,2,"2024-09-08T02:30:41.177",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531723,1725762641186,-500.0,0.00014973,2,"2024-09-08T02:30:41.186",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531724,1725762641195,-399.39903551,0.00014973,2,"2024-09-08T02:30:41.195",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531725,1725762641205,-326.98,0.0001498,3,"2024-09-08T02:30:41.205",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531726,1725762641214,-490.51,0.0001498,3,"2024-09-08T02:30:41.214",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531727,1725762641223,-163.49,0.00014989,3,"2024-09-08T02:30:41.223",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531728,1725762641232,-26928.7939211,0.0001499,3,"2024-09-08T02:30:41.232",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531729,1725762641241,-153.81,0.0001499,2,"2024-09-08T02:30:41.241",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531730,1725762641250,-101730.999258,0.0001499,3,"2024-09-08T02:30:41.250",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531731,1725762641259,-190.96155235,0.00014997,2,"2024-09-08T02:30:41.259",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531732,1725762641269,-199999.9374419,0.00014999,5,"2024-09-08T02:30:41.269",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531733,1725762641278,-517.0,0.00015,2,"2024-09-08T02:30:41.278",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531734,1725762641287,-333252.52090725,0.00015,2,"2024-09-08T02:30:41.287",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531735,1725762641296,-165622.33215417,0.00015,2,"2024-09-08T02:30:41.296",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531736,1725762641305,-162684.60776158,0.00015,2,"2024-09-08T02:30:41.305",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531737,1725762641315,-3940495.87988753,0.00015,2,"2024-09-08T02:30:41.315",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531739,1725762643491,-2930.63912594,0.00015,2,"2024-09-08T02:30:43.491",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531740,1725762646849,-40130.04588524,0.00015,2,"2024-09-08T02:30:46.849",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531741,1725762955794,267.09,0.00010959,2,"2024-09-08T02:35:55.794",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531748,1725763190400,750.0,0.00011,2,"2024-09-08T02:39:50.400",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531753,1725763600043,155.77,0.00010959,2,"2024-09-08T02:46:40.043",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531770,1725763831692,-216.07,0.00012038,2,"2024-09-08T02:50:31.692",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531771,1725763831702,-180.57994585,0.00013,2,"2024-09-08T02:50:31.702",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531772,1725763831715,-619.42005415,0.00013,2,"2024-09-08T02:50:31.715",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531773,1725763831725,-150.0,0.00013488,2,"2024-09-08T02:50:31.725",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531774,1725763831734,-300.0,0.00013641,2,"2024-09-08T02:50:31.734",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531775,1725763831744,-624.0,0.00013642,2,"2024-09-08T02:50:31.744",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531776,1725763831754,-557.0,0.00013642,2,"2024-09-08T02:50:31.754",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531777,1725763831764,-811.0,0.00013642,2,"2024-09-08T02:50:31.764",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531778,1725763831773,-150.0,0.00013642,2,"2024-09-08T02:50:31.773",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531779,1725763831783,-931.0,0.00013642,2,"2024-09-08T02:50:31.783",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531780,1725763831792,-1921.0,0.00013642,2,"2024-09-08T02:50:31.792",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531781,1725763831802,-536.90343,0.00013701,2,"2024-09-08T02:50:31.802",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531782,1725763831811,-157.7,0.00013771,2,"2024-09-08T02:50:31.811",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531783,1725763831822,-152.42,0.00013774,2,"2024-09-08T02:50:31.822",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531784,1725763831832,-250.0,0.00013781,2,"2024-09-08T02:50:31.832",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531785,1725763831841,-150.0,0.00013827,2,"2024-09-08T02:50:31.841",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531786,1725763831851,-250.0,0.0001388,2,"2024-09-08T02:50:31.851",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531787,1725763831862,-189.2,0.00013935,2,"2024-09-08T02:50:31.862",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531788,1725763831871,-150.0,0.00013999,2,"2024-09-08T02:50:31.871",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531789,1725763831880,-500.0,0.00014,2,"2024-09-08T02:50:31.880",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531790,1725763831891,-500.0,0.00014,2,"2024-09-08T02:50:31.891",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531791,1725763831901,-500.0,0.00014,2,"2024-09-08T02:50:31.901",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531792,1725763831911,-500.0,0.00014,2,"2024-09-08T02:50:31.911",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531793,1725763831922,-500.0,0.00014,2,"2024-09-08T02:50:31.922",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531794,1725763831931,-500.0,0.00014,2,"2024-09-08T02:50:31.931",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531795,1725763831940,-500.0,0.00014,2,"2024-09-08T02:50:31.940",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531796,1725763831949,-504.68,0.00014,2,"2024-09-08T02:50:31.949",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531797,1725763831958,-500.0,0.00014,2,"2024-09-08T02:50:31.958",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531798,1725763831968,-500.0,0.00014,2,"2024-09-08T02:50:31.968",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531799,1725763831977,-500.0,0.00014,2,"2024-09-08T02:50:31.977",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531800,1725763831988,-500.0,0.00014,2,"2024-09-08T02:50:31.988",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531801,1725763831998,-500.0,0.00014,2,"2024-09-08T02:50:31.998",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531802,1725763832007,-500.0,0.00014,2,"2024-09-08T02:50:32.007",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531803,1725763832017,-500.0,0.00014,2,"2024-09-08T02:50:32.017",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531804,1725763832027,-500.0,0.00014,2,"2024-09-08T02:50:32.027",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531805,1725763832036,-500.0,0.00014,2,"2024-09-08T02:50:32.036",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531806,1725763832048,-500.0,0.00014,2,"2024-09-08T02:50:32.048",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531807,1725763832057,-500.0,0.00014,2,"2024-09-08T02:50:32.057",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531809,1725763832066,-500.0,0.00014,2,"2024-09-08T02:50:32.066",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531811,1725763832075,-500.0,0.00014,2,"2024-09-08T02:50:32.075",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531813,1725763832084,-500.0,0.00014,2,"2024-09-08T02:50:32.084",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531816,1725763832093,-500.0,0.00014,2,"2024-09-08T02:50:32.093",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531818,1725763832102,-500.0,0.00014,2,"2024-09-08T02:50:32.102",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531819,1725763832112,-622.48,0.00014,2,"2024-09-08T02:50:32.112",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531820,1725763832121,-500.0,0.00014,2,"2024-09-08T02:50:32.121",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531821,1725763832131,-500.0,0.00014,2,"2024-09-08T02:50:32.131",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531822,1725763832141,-500.0,0.00014,2,"2024-09-08T02:50:32.141",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531823,1725763832150,-500.0,0.00014,2,"2024-09-08T02:50:32.150",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531824,1725763832161,-500.0,0.00014,2,"2024-09-08T02:50:32.161",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531825,1725763832173,-500.0,0.00014,2,"2024-09-08T02:50:32.173",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531826,1725763832184,-500.0,0.00014,2,"2024-09-08T02:50:32.184",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531827,1725763832195,-500.0,0.00014,2,"2024-09-08T02:50:32.195",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531828,1725763832206,-373.25,0.00014,2,"2024-09-08T02:50:32.206",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531829,1725763832218,-500.0,0.00014,2,"2024-09-08T02:50:32.218",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531830,1725763832229,-500.0,0.00014,2,"2024-09-08T02:50:32.229",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531831,1725763832238,-349.99,0.00014,2,"2024-09-08T02:50:32.238",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531832,1725763832250,-1000.0,0.0001423,2,"2024-09-08T02:50:32.250",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531833,1725763832262,-216.07,0.00014302,2,"2024-09-08T02:50:32.262",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531834,1725763832272,-152.42,0.00014551,2,"2024-09-08T02:50:32.272",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531835,1725763832282,-227.23758,0.00014795,2,"2024-09-08T02:50:32.282",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531836,1725763832293,-226.0,0.000148,2,"2024-09-08T02:50:32.293",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531837,1725763832302,-359.0,0.000148,2,"2024-09-08T02:50:32.302",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531838,1725763832312,-1702.76861,0.0001485,2,"2024-09-08T02:50:32.312",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531839,1725763832323,-218.803,0.000149,2,"2024-09-08T02:50:32.323",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531840,1725763832333,-169.32276336,0.000149,2,"2024-09-08T02:50:32.333",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531841,1725763832342,-229.7,0.0001493,2,"2024-09-08T02:50:32.342",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531842,1725763832352,-420.0,0.0001495,2,"2024-09-08T02:50:32.352",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531843,1725763832364,-500.0,0.00014973,2,"2024-09-08T02:50:32.364",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531844,1725763832374,-611.91180232,0.00014973,2,"2024-09-08T02:50:32.374",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531845,1725763832384,-641.95,0.0001498,3,"2024-09-08T02:50:32.384",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531846,1725763832394,-641.91,0.0001498,3,"2024-09-08T02:50:32.394",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531847,1725763832404,-9096.63849367,0.0001499,3,"2024-09-08T02:50:32.404",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531848,1725763832475,-4284.58778553,0.0001499,3,"2024-09-08T02:50:32.475",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531849,1725763832486,-153.81,0.0001499,2,"2024-09-08T02:50:32.486",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531850,1725763832496,-5893.87467268,0.0001499,3,"2024-09-08T02:50:32.496",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531851,1725763832507,-2002.97221,0.0001499,3,"2024-09-08T02:50:32.507",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531852,1725763832520,-4724.88289862,0.0001499,3,"2024-09-08T02:50:32.520",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531853,1725763832532,-4917.54734119,0.0001499,3,"2024-09-08T02:50:32.532",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531854,1725763832543,-3347.64236569,0.0001499,3,"2024-09-08T02:50:32.543",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531855,1725763832556,-6577.56553854,0.0001499,3,"2024-09-08T02:50:32.556",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531856,1725763832570,-727.5020417,0.0001499,3,"2024-09-08T02:50:32.570",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531857,1725763832583,-10648.1904562,0.0001499,3,"2024-09-08T02:50:32.583",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531858,1725763832595,-4783.18391556,0.0001499,3,"2024-09-08T02:50:32.595",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531867,1725763837745,-569.5689955,0.0001499,3,"2024-09-08T02:50:37.745",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531868,1725763837758,-441.00459755,0.0001499,3,"2024-09-08T02:50:37.758",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531869,1725763837769,-1138.8949439,0.0001499,3,"2024-09-08T02:50:37.769",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531870,1725763837780,-349.87799986,0.0001499,3,"2024-09-08T02:50:37.780",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531872,1725763837885,-1487.84233302,0.0001499,3,"2024-09-08T02:50:37.885",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531882,1725763840044,-496.0,0.0001499,3,"2024-09-08T02:50:40.044",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531883,1725763840055,-1276.2430256,0.0001499,3,"2024-09-08T02:50:40.055",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531942,1725763844204,-5511.71358468,0.0001499,3,"2024-09-08T02:50:44.204",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531943,1725763844222,-2631.40179343,0.0001499,3,"2024-09-08T02:50:44.222",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531944,1725763844242,-374.72962927,0.0001499,3,"2024-09-08T02:50:44.242",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531945,1725763844262,-7159.07002482,0.0001499,3,"2024-09-08T02:50:44.262",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531946,1725763844351,-570.62,0.0001499,3,"2024-09-08T02:50:44.351",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531947,1725763844369,-310.54469105,0.0001499,3,"2024-09-08T02:50:44.369",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531950,1725763845764,-915.4063297,0.0001499,3,"2024-09-08T02:50:45.764",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531951,1725763845775,-662.31838505,0.0001499,3,"2024-09-08T02:50:45.775",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531952,1725763845787,-1426.69041782,0.0001499,3,"2024-09-08T02:50:45.787",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531953,1725763845798,-300.0,0.0001499,3,"2024-09-08T02:50:45.798",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531955,1725763845810,-4691.18203615,0.0001499,3,"2024-09-08T02:50:45.810",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531956,1725763845821,-20013.58779765,0.0001499,3,"2024-09-08T02:50:45.821",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531957,1725763845992,-1988.86478004,0.0001499,3,"2024-09-08T02:50:45.992",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531958,1725763846004,-760.2,0.0001499,3,"2024-09-08T02:50:46.004",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531959,1725763846018,-568.79,0.0001499,3,"2024-09-08T02:50:46.018",0.0003212,14.38,0.927632036967325,2376867552.43804]
[337531961,1725765002545,750.0,0.00011,2,"2024-09-08T03:10:02.545",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531962,1725765032074,-209.94,0.00012078,2,"2024-09-08T03:10:32.074",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531963,1725765032084,-166.30316241,0.000129,2,"2024-09-08T03:10:32.084",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531964,1725765032093,-800.0,0.00013,2,"2024-09-08T03:10:32.093",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531965,1725765032102,-5990.10118659,0.0001394,2,"2024-09-08T03:10:32.102",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531966,1725765032114,-898.43881341,0.0001394,2,"2024-09-08T03:10:32.114",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531967,1725765032123,-189.2,0.00013973,2,"2024-09-08T03:10:32.123",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531968,1725765032132,-262.06,0.00013985,2,"2024-09-08T03:10:32.132",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531969,1725765032142,-2437.65841311,0.00013996,2,"2024-09-08T03:10:32.142",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531970,1725765032152,-962.03,0.00013996,2,"2024-09-08T03:10:32.152",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531971,1725765032161,-150.0,0.00013999,2,"2024-09-08T03:10:32.161",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531972,1725765032170,-300.0,0.00013999,2,"2024-09-08T03:10:32.170",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531973,1725765032179,-500.0,0.00014,2,"2024-09-08T03:10:32.179",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531974,1725765032188,-500.0,0.00014,2,"2024-09-08T03:10:32.188",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531975,1725765032198,-500.0,0.00014,2,"2024-09-08T03:10:32.198",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531976,1725765032207,-500.0,0.00014,2,"2024-09-08T03:10:32.207",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531977,1725765032216,-500.0,0.00014,2,"2024-09-08T03:10:32.216",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531978,1725765032225,-500.0,0.00014,2,"2024-09-08T03:10:32.225",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531979,1725765032234,-500.0,0.00014,2,"2024-09-08T03:10:32.234",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531980,1725765032243,-500.0,0.00014,2,"2024-09-08T03:10:32.243",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531981,1725765032252,-500.0,0.00014,2,"2024-09-08T03:10:32.252",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531982,1725765032261,-500.0,0.00014,2,"2024-09-08T03:10:32.261",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531983,1725765032271,-500.0,0.00014,2,"2024-09-08T03:10:32.271",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531984,1725765032280,-500.0,0.00014,2,"2024-09-08T03:10:32.280",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531985,1725765032294,-500.0,0.00014,2,"2024-09-08T03:10:32.294",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531986,1725765032303,-500.0,0.00014,2,"2024-09-08T03:10:32.303",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531987,1725765032312,-500.0,0.00014,2,"2024-09-08T03:10:32.312",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531988,1725765032321,-500.0,0.00014,2,"2024-09-08T03:10:32.321",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531989,1725765032331,-500.0,0.00014,2,"2024-09-08T03:10:32.331",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531990,1725765032340,-500.0,0.00014,2,"2024-09-08T03:10:32.340",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531991,1725765032349,-500.0,0.00014,2,"2024-09-08T03:10:32.349",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531992,1725765032358,-500.0,0.00014,2,"2024-09-08T03:10:32.358",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531993,1725765032368,-500.0,0.00014,2,"2024-09-08T03:10:32.368",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531994,1725765032377,-500.0,0.00014,2,"2024-09-08T03:10:32.377",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531995,1725765032386,-500.0,0.00014,2,"2024-09-08T03:10:32.386",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531996,1725765032395,-500.0,0.00014,2,"2024-09-08T03:10:32.395",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531997,1725765032403,-500.0,0.00014,2,"2024-09-08T03:10:32.403",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531998,1725765032412,-500.0,0.00014,2,"2024-09-08T03:10:32.412",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337531999,1725765032420,-500.0,0.00014,2,"2024-09-08T03:10:32.420",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532000,1725765032429,-500.0,0.00014,2,"2024-09-08T03:10:32.429",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532001,1725765032437,-500.0,0.00014,2,"2024-09-08T03:10:32.437",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532002,1725765032447,-500.0,0.00014,2,"2024-09-08T03:10:32.447",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532003,1725765032456,-500.0,0.00014,2,"2024-09-08T03:10:32.456",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532004,1725765032465,-500.0,0.00014,2,"2024-09-08T03:10:32.465",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532005,1725765032474,-500.0,0.00014,2,"2024-09-08T03:10:32.474",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532006,1725765032483,-500.0,0.00014,2,"2024-09-08T03:10:32.483",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532007,1725765032493,-500.0,0.00014,2,"2024-09-08T03:10:32.493",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532008,1725765032502,-500.0,0.00014,2,"2024-09-08T03:10:32.502",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532009,1725765032512,-500.0,0.00014,2,"2024-09-08T03:10:32.512",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532010,1725765032521,-500.0,0.00014,2,"2024-09-08T03:10:32.521",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532011,1725765032530,-500.0,0.00014,2,"2024-09-08T03:10:32.530",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532012,1725765032540,-500.0,0.00014,2,"2024-09-08T03:10:32.540",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532013,1725765032550,-500.0,0.00014,2,"2024-09-08T03:10:32.550",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532014,1725765032559,-500.0,0.00014,2,"2024-09-08T03:10:32.559",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532015,1725765032568,-500.0,0.00014,2,"2024-09-08T03:10:32.568",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532016,1725765032578,-500.0,0.00014,2,"2024-09-08T03:10:32.578",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532017,1725765032587,-500.0,0.00014,2,"2024-09-08T03:10:32.587",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532018,1725765032596,-500.0,0.00014,2,"2024-09-08T03:10:32.596",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532019,1725765032605,-500.0,0.00014,2,"2024-09-08T03:10:32.605",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532020,1725765032614,-500.0,0.00014,2,"2024-09-08T03:10:32.614",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532021,1725765032627,-500.0,0.00014,2,"2024-09-08T03:10:32.627",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532022,1725765032799,-500.0,0.00014,2,"2024-09-08T03:10:32.799",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532023,1725765032819,-500.0,0.00014,2,"2024-09-08T03:10:32.819",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532024,1725765032829,-500.0,0.00014,2,"2024-09-08T03:10:32.829",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532025,1725765032840,-500.0,0.00014,2,"2024-09-08T03:10:32.840",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532026,1725765032849,-500.0,0.00014,2,"2024-09-08T03:10:32.849",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532027,1725765032858,-500.0,0.00014,2,"2024-09-08T03:10:32.858",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532028,1725765032867,-500.0,0.00014,2,"2024-09-08T03:10:32.867",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532029,1725765032877,-500.0,0.00014,2,"2024-09-08T03:10:32.877",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532030,1725765032886,-500.0,0.00014,2,"2024-09-08T03:10:32.886",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532031,1725765032896,-500.0,0.00014,2,"2024-09-08T03:10:32.896",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532032,1725765032905,-500.0,0.00014,2,"2024-09-08T03:10:32.905",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532033,1725765032915,-500.0,0.00014,2,"2024-09-08T03:10:32.915",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532034,1725765032924,-500.0,0.00014,2,"2024-09-08T03:10:32.924",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532035,1725765032934,-500.0,0.00014,2,"2024-09-08T03:10:32.934",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532036,1725765032943,-500.0,0.00014,2,"2024-09-08T03:10:32.943",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532037,1725765032953,-500.0,0.00014,2,"2024-09-08T03:10:32.953",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532038,1725765032962,-500.0,0.00014,2,"2024-09-08T03:10:32.962",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532039,1725765032972,-500.0,0.00014,2,"2024-09-08T03:10:32.972",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532040,1725765032982,-500.0,0.00014,2,"2024-09-08T03:10:32.982",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532041,1725765032991,-500.0,0.00014,2,"2024-09-08T03:10:32.991",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532042,1725765033001,-500.0,0.00014,2,"2024-09-08T03:10:33.001",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532043,1725765033011,-571.29,0.00014,2,"2024-09-08T03:10:33.011",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532044,1725765033020,-500.0,0.00014,2,"2024-09-08T03:10:33.020",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532045,1725765033029,-500.0,0.00014,2,"2024-09-08T03:10:33.029",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532046,1725765033040,-500.0,0.00014,2,"2024-09-08T03:10:33.040",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532047,1725765033050,-500.0,0.00014,2,"2024-09-08T03:10:33.050",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532048,1725765033059,-500.0,0.00014,2,"2024-09-08T03:10:33.059",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532049,1725765033070,-500.0,0.00014,2,"2024-09-08T03:10:33.070",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532050,1725765033079,-500.0,0.00014,2,"2024-09-08T03:10:33.079",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532051,1725765033089,-500.0,0.00014,2,"2024-09-08T03:10:33.089",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532052,1725765033098,-500.0,0.00014,2,"2024-09-08T03:10:33.098",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532053,1725765033108,-500.0,0.00014,2,"2024-09-08T03:10:33.108",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532054,1725765033118,-299.6,0.00014,2,"2024-09-08T03:10:33.118",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532055,1725765033127,-500.0,0.00014,2,"2024-09-08T03:10:33.127",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532056,1725765033137,-500.0,0.00014,2,"2024-09-08T03:10:33.137",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532057,1725765033146,-500.0,0.00014,2,"2024-09-08T03:10:33.146",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532058,1725765033156,-500.0,0.00014,2,"2024-09-08T03:10:33.156",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532059,1725765033165,-500.0,0.00014,2,"2024-09-08T03:10:33.165",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532060,1725765033175,-500.0,0.00014,2,"2024-09-08T03:10:33.175",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532061,1725765033184,-500.0,0.00014,2,"2024-09-08T03:10:33.184",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532062,1725765033194,-152.42,0.00014001,2,"2024-09-08T03:10:33.194",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532063,1725765033204,-250.0,0.00014004,2,"2024-09-08T03:10:33.204",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532064,1725765033213,-299.08,0.00014107,2,"2024-09-08T03:10:33.213",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532065,1725765033223,-204.513822,0.00014247,2,"2024-09-08T03:10:33.223",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532066,1725765033232,-209.94,0.00014342,2,"2024-09-08T03:10:33.232",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532067,1725765033241,-1000.0,0.00014371,2,"2024-09-08T03:10:33.241",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532068,1725765033251,-208.743,0.0001485,2,"2024-09-08T03:10:33.251",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532069,1725765033260,-150.99,0.0001485,2,"2024-09-08T03:10:33.260",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532070,1725765033269,-226.0,0.000149,2,"2024-09-08T03:10:33.269",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532071,1725765033279,-359.0,0.000149,2,"2024-09-08T03:10:33.279",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532072,1725765033289,-366.07600582,0.000149,2,"2024-09-08T03:10:33.289",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532073,1725765033298,-105387.65560882,0.000149,2,"2024-09-08T03:10:33.298",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532076,1725765037941,-449.98108234,0.000149,2,"2024-09-08T03:10:37.941",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532077,1725765038150,-1281.60835563,0.000149,2,"2024-09-08T03:10:38.150",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532126,1725765040020,-1172.4430183,0.000149,2,"2024-09-08T03:10:40.020",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532127,1725765040032,-817.7688253,0.000149,2,"2024-09-08T03:10:40.032",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532128,1725765040043,-4371.98693192,0.000149,2,"2024-09-08T03:10:40.043",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532129,1725765040055,-6353.56455706,0.000149,2,"2024-09-08T03:10:40.055",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532144,1725765044121,-635.21123001,0.000149,2,"2024-09-08T03:10:44.121",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532146,1725765044688,-2778.02518347,0.000149,2,"2024-09-08T03:10:44.688",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532157,1725765046289,-688.25847694,0.000149,2,"2024-09-08T03:10:46.289",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532182,1725765255250,158.44,0.00010959,2,"2024-09-08T03:14:15.250",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532183,1725765594675,196.61,0.0001185,2,"2024-09-08T03:19:54.675",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532184,1725765749991,262.46,0.00010959,2,"2024-09-08T03:22:29.991",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532189,1725766124179,-11507.0,0.000132,5,"2024-09-08T03:28:44.179",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532192,1725766125558,-8262.87574025,0.000122,2,"2024-09-08T03:28:45.558",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532194,1725766125638,-5166.35195529,0.000122,2,"2024-09-08T03:28:45.638",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532198,1725766144891,-11507.0,0.000132,5,"2024-09-08T03:29:04.891",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532199,1725766148010,194.37,0.00011751,2,"2024-09-08T03:29:08.010",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532200,1725766167169,138220.0,0.00012,2,"2024-09-08T03:29:27.169",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532201,1725766201121,-11507.0,0.00013,5,"2024-09-08T03:30:01.121",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532243,1725766240172,-300.0,0.00012499,2,"2024-09-08T03:30:40.172",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532244,1725766240182,-12022.06075338,0.00013,2,"2024-09-08T03:30:40.182",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532245,1725766240195,-457.865,0.00013,2,"2024-09-08T03:30:40.195",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532246,1725766240487,-18171.42443397,0.00013,2,"2024-09-08T03:30:40.487",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532252,1725766246311,-16340.7,0.00013,2,"2024-09-08T03:30:46.311",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532253,1725766257580,155.77,0.00010959,2,"2024-09-08T03:30:57.580",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532254,1725766294691,211.90789311,0.00012935,30,"2024-09-08T03:31:34.691",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532255,1725766353373,11507.0,0.00013,5,"2024-09-08T03:32:33.373",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532308,1725766526318,-5000.0,0.00015,20,"2024-09-08T03:35:26.318",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532309,1725766663198,192.24,0.00011655,2,"2024-09-08T03:37:43.198",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532310,1725766813507,750.0,0.00011,2,"2024-09-08T03:40:13.507",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532312,1725767219633,7316.0,0.00011,5,"2024-09-08T03:46:59.633",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532313,1725767307267,190.14,0.00011542,2,"2024-09-08T03:48:27.267",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532314,1725767312362,-300.0,0.00012999,2,"2024-09-08T03:48:32.362",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532315,1725767312392,-1797.10130629,0.00013,2,"2024-09-08T03:48:32.392",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532316,1725767337307,-1997.41,0.00013,2,"2024-09-08T03:48:57.307",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532319,1725767432017,-300.0,0.00012999,2,"2024-09-08T03:50:32.017",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532320,1725767432027,-3116.88,0.00013,2,"2024-09-08T03:50:32.027",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532321,1725767432265,-1327.25709958,0.00013,2,"2024-09-08T03:50:32.265",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532322,1725767432276,-14307.41431585,0.00013,2,"2024-09-08T03:50:32.276",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532338,1725767440194,-1418.97384,0.0001287,2,"2024-09-08T03:50:40.194",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532339,1725767440205,-1575.95390453,0.00013,2,"2024-09-08T03:50:40.205",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532343,1725767440801,-929.42889776,0.00013,2,"2024-09-08T03:50:40.801",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532344,1725767443852,-1739.78701117,0.00013,2,"2024-09-08T03:50:43.852",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532347,1725767446229,-7341.45984448,0.00013,2,"2024-09-08T03:50:46.229",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532348,1725767446482,-1580.25000003,0.00013,2,"2024-09-08T03:50:46.482",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532350,1725767816859,188.14,0.00011623,2,"2024-09-08T03:56:56.859",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532354,1725768040470,158.44,0.00010959,2,"2024-09-08T04:00:40.470",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532355,1725768299697,186.61,0.00011612,2,"2024-09-08T04:04:59.697",0.0003212,15.0,0.9276778033348221,2378680534.013257]
[337532356,1725768408012,500.0,0.00027,120,"2024-09-08T04:06:48.012",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532359,1725768533722,249.33,0.00010959,2,"2024-09-08T04:08:53.722",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532360,1725768623296,750.0,0.00011,2,"2024-09-08T04:10:23.296",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532367,1725768632227,-211.76559211,0.00012628,2,"2024-09-08T04:10:32.227",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532369,1725768632238,-150.0,0.00012999,2,"2024-09-08T04:10:32.238",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532370,1725768632247,-2350.80096034,0.00013,2,"2024-09-08T04:10:32.247",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532371,1725768632276,-881.08675534,0.00013,2,"2024-09-08T04:10:32.276",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532372,1725768632332,-2100.0,0.00013,2,"2024-09-08T04:10:32.332",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532373,1725768632343,-2727.3619961,0.00013,2,"2024-09-08T04:10:32.343",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532374,1725768632389,-421.24760668,0.00013,2,"2024-09-08T04:10:32.389",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532375,1725768632494,-584.95187272,0.00013,2,"2024-09-08T04:10:32.494",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532377,1725768638196,-8222.95254394,0.00013,2,"2024-09-08T04:10:38.196",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532378,1725768638487,-2930.9,0.00013,2,"2024-09-08T04:10:38.487",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532379,1725768638520,-5019.42832455,0.00013,2,"2024-09-08T04:10:38.520",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532399,1725768640291,-569.37695021,0.00013,2,"2024-09-08T04:10:40.291",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532404,1725768640346,-291.99038354,0.00013,2,"2024-09-08T04:10:40.346",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532405,1725768640357,-794.56642176,0.00013,2,"2024-09-08T04:10:40.357",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532406,1725768640368,-545.655,0.00013,2,"2024-09-08T04:10:40.368",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532407,1725768640380,-458.355,0.00013,2,"2024-09-08T04:10:40.380",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532408,1725768640410,-500.97903761,0.00013,2,"2024-09-08T04:10:40.410",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532409,1725768640456,-431.39001,0.00013,2,"2024-09-08T04:10:40.456",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532410,1725768640467,-588.2445,0.00013,2,"2024-09-08T04:10:40.467",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532411,1725768640478,-5216.50435997,0.00013,2,"2024-09-08T04:10:40.478",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532412,1725768640560,-3153.00204471,0.00013,2,"2024-09-08T04:10:40.560",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532413,1725768640667,-3500.0,0.00013,2,"2024-09-08T04:10:40.667",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532415,1725768643244,-1578.62846982,0.00013,2,"2024-09-08T04:10:43.244",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532416,1725768643778,-382.10566969,0.00013,2,"2024-09-08T04:10:43.778",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532417,1725768643794,-490.45,0.00013,2,"2024-09-08T04:10:43.794",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532418,1725768643805,-7832.58094494,0.00013,2,"2024-09-08T04:10:43.805",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532419,1725768643819,-10617.27147713,0.00013,2,"2024-09-08T04:10:43.819",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532420,1725768643830,-608.1292825,0.00013,2,"2024-09-08T04:10:43.830",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532423,1725768646452,-550.55427652,0.00013,2,"2024-09-08T04:10:46.452",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532424,1725768646464,-729.12371714,0.00013,2,"2024-09-08T04:10:46.464",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532425,1725768646476,-939.883994,0.00013,2,"2024-09-08T04:10:46.476",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532426,1725768646487,-1753.85498398,0.00013,2,"2024-09-08T04:10:46.487",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532427,1725768646509,-1034.05360558,0.00013,2,"2024-09-08T04:10:46.509",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532428,1725768646523,-1214.04783601,0.00013,2,"2024-09-08T04:10:46.523",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532429,1725768646537,-453.46218221,0.00013,2,"2024-09-08T04:10:46.537",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532430,1725768646550,-447.4863721,0.00013,2,"2024-09-08T04:10:46.550",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532431,1725768646596,-740.40033588,0.00013,2,"2024-09-08T04:10:46.596",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532432,1725768646641,-4919.07120143,0.00013,2,"2024-09-08T04:10:46.641",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532433,1725768646675,-1185.57,0.00013,2,"2024-09-08T04:10:46.675",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532434,1725768646689,-585.71,0.00013,2,"2024-09-08T04:10:46.689",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532435,1725768646704,-1919.57705919,0.00013,2,"2024-09-08T04:10:46.704",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532436,1725768646727,-9769.14972056,0.00013,2,"2024-09-08T04:10:46.727",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532437,1725768646739,-6772.36392534,0.00013,2,"2024-09-08T04:10:46.739",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532439,1725768684543,5000.0,0.00027,120,"2024-09-08T04:11:24.543",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532440,1725768789895,185.17,0.00011617,2,"2024-09-08T04:13:09.895",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532441,1725769019094,1000.0,0.00025,60,"2024-09-08T04:16:59.094",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532442,1725769166715,160.83,0.00010959,2,"2024-09-08T04:19:26.715",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532443,1725769417238,183.62,0.0001151,2,"2024-09-08T04:23:37.238",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532444,1725769704721,1066.56347749,0.00012,30,"2024-09-08T04:28:24.721",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532445,1725769717689,-211.76559212,0.00012655,2,"2024-09-08T04:28:37.689",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532446,1725769717716,-313.47029,0.0001287,2,"2024-09-08T04:28:37.716",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532447,1725769717743,-300.0,0.00012999,2,"2024-09-08T04:28:37.743",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532448,1725769717773,-3262.20816601,0.00013,2,"2024-09-08T04:28:37.773",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532460,1725769834773,-1285.09053565,0.00013,2,"2024-09-08T04:30:34.773",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532461,1725769834783,-508.08490007,0.00013,2,"2024-09-08T04:30:34.783",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532464,1725769837424,-291.91509993,0.00013,2,"2024-09-08T04:30:37.424",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532465,1725769837433,-1408.08490007,0.0001306,2,"2024-09-08T04:30:37.433",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532466,1725769837483,-274.39329993,0.0001306,2,"2024-09-08T04:30:37.483",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532467,1725769837493,-313.4703,0.0001339,2,"2024-09-08T04:30:37.493",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532468,1725769837503,-286.41,0.00013415,2,"2024-09-08T04:30:37.503",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532469,1725769837512,-431.53640007,0.00013415,2,"2024-09-08T04:30:37.512",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532480,1725769838309,-593.0803818,0.00013415,2,"2024-09-08T04:30:38.309",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532481,1725769838323,-300.0,0.00013415,2,"2024-09-08T04:30:38.323",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532482,1725769838360,-2228.07664474,0.00013415,2,"2024-09-08T04:30:38.360",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532483,1725769839448,-459.02,0.00013415,2,"2024-09-08T04:30:39.448",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532493,1725769842386,-424.71700002,0.00013415,2,"2024-09-08T04:30:42.386",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532494,1725769842409,-2238.44513602,0.00013415,2,"2024-09-08T04:30:42.409",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532495,1725769842419,-200.0,0.00013416,2,"2024-09-08T04:30:42.419",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532496,1725769842428,-3814.77,0.00013432,2,"2024-09-08T04:30:42.428",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532497,1725769842437,-649.18,0.00013436,2,"2024-09-08T04:30:42.437",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532498,1725769842448,-250.0,0.00013447,2,"2024-09-08T04:30:42.448",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532499,1725769842457,-239.27,0.00013453,2,"2024-09-08T04:30:42.457",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532500,1725769842467,-2050.05105051,0.00013463,2,"2024-09-08T04:30:42.467",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532509,1725769843103,-386.27894949,0.00013463,2,"2024-09-08T04:30:43.103",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532510,1725769843113,-250.0,0.00013467,2,"2024-09-08T04:30:43.113",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532511,1725769843123,-2523.36627852,0.00013469,2,"2024-09-08T04:30:43.123",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532512,1725769843135,-895.41368158,0.00013469,2,"2024-09-08T04:30:43.135",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532513,1725769843148,-447.3484677,0.00013469,2,"2024-09-08T04:30:43.148",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532514,1725769843160,-4309.16542399,0.00013469,2,"2024-09-08T04:30:43.160",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532515,1725769843173,-1930.16648209,0.00013469,2,"2024-09-08T04:30:43.173",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532520,1725769845552,-6136.33966612,0.00013469,2,"2024-09-08T04:30:45.552",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532521,1725769845562,-1000.0,0.00013481,2,"2024-09-08T04:30:45.562",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532522,1725769845571,-500.0,0.00013484,2,"2024-09-08T04:30:45.571",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532523,1725769845582,-6926.35234363,0.00013485,2,"2024-09-08T04:30:45.582",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532524,1725769845980,-802.27765637,0.00013485,2,"2024-09-08T04:30:45.980",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532525,1725769845990,-150.0,0.00013497,2,"2024-09-08T04:30:45.990",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532526,1725769845999,-160.73,0.00013504,2,"2024-09-08T04:30:45.999",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532527,1725769846009,-152.42,0.00013699,2,"2024-09-08T04:30:46.009",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532528,1725769846018,-183.62,0.00013773,2,"2024-09-08T04:30:46.018",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532529,1725769846027,-1300.0,0.000139,5,"2024-09-08T04:30:46.027",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532530,1725769846037,-2600.0,0.00014,5,"2024-09-08T04:30:46.037",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532531,1725769846046,-313.47029,0.0001402,2,"2024-09-08T04:30:46.046",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532532,1725769846055,-152.0,0.0001408,3,"2024-09-08T04:30:46.055",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532533,1725769846064,-150.0,0.000141,2,"2024-09-08T04:30:46.064",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532534,1725769846074,-3900.0,0.000141,5,"2024-09-08T04:30:46.074",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532535,1725769846084,-152.0,0.00014134,4,"2024-09-08T04:30:46.084",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532536,1725769846093,-150.59,0.00014178,2,"2024-09-08T04:30:46.093",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532537,1725769846103,-152.0,0.00014187,5,"2024-09-08T04:30:46.103",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532538,1725769846112,-151.0,0.000142,2,"2024-09-08T04:30:46.112",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532539,1725769846122,-151.0,0.000142,2,"2024-09-08T04:30:46.122",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532540,1725769846131,-151.0,0.000142,2,"2024-09-08T04:30:46.131",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532541,1725769846140,-151.0,0.000142,2,"2024-09-08T04:30:46.140",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532542,1725769846149,-5200.0,0.000142,5,"2024-09-08T04:30:46.149",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532543,1725769846159,-152.0,0.00014241,6,"2024-09-08T04:30:46.159",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532544,1725769846168,-184.062439,0.00014247,2,"2024-09-08T04:30:46.168",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532545,1725769846177,-166.994,0.00014247,2,"2024-09-08T04:30:46.177",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532546,1725769846187,-152.0,0.00014295,7,"2024-09-08T04:30:46.187",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532547,1725769846196,-151.0,0.000143,2,"2024-09-08T04:30:46.196",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532548,1725769846206,-180.0,0.000143,2,"2024-09-08T04:30:46.206",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532549,1725769846215,-180.0,0.000143,2,"2024-09-08T04:30:46.215",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532550,1725769846224,-151.0,0.000143,2,"2024-09-08T04:30:46.224",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532551,1725769846234,-154.689708,0.000143,2,"2024-09-08T04:30:46.234",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532552,1725769846243,-151.0,0.000143,2,"2024-09-08T04:30:46.243",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532553,1725769846253,-194.891404,0.000143,2,"2024-09-08T04:30:46.253",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532554,1725769846263,-194.891404,0.000143,2,"2024-09-08T04:30:46.263",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532555,1725769846274,-151.0,0.000143,2,"2024-09-08T04:30:46.274",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532556,1725769846284,-151.0,0.000143,2,"2024-09-08T04:30:46.284",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532557,1725769846293,-487.582586,0.000143,2,"2024-09-08T04:30:46.293",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532558,1725769846303,-487.582586,0.000143,2,"2024-09-08T04:30:46.303",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532559,1725769846313,-6500.0,0.000143,5,"2024-09-08T04:30:46.313",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532560,1725769846322,-152.0,0.00014348,8,"2024-09-08T04:30:46.322",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532561,1725769846331,-151.0,0.000144,2,"2024-09-08T04:30:46.331",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532562,1725769846343,-151.0,0.000144,2,"2024-09-08T04:30:46.343",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532563,1725769846352,-151.0,0.000144,2,"2024-09-08T04:30:46.352",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532564,1725769846361,-151.0,0.000144,2,"2024-09-08T04:30:46.361",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532565,1725769846370,-1300.0,0.000144,5,"2024-09-08T04:30:46.370",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532566,1725769846379,-152.0,0.00014402,9,"2024-09-08T04:30:46.379",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532567,1725769846388,-152.0,0.00014455,10,"2024-09-08T04:30:46.388",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532568,1725769846398,-5851.63653422,0.00014463,7,"2024-09-08T04:30:46.398",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532569,1725769846442,-502.99430902,0.00014463,7,"2024-09-08T04:30:46.442",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532572,1725770162880,172.96,0.00011896,2,"2024-09-08T04:36:02.880",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532573,1725770203615,200.0,0.00015,60,"2024-09-08T04:36:43.615",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532574,1725770433276,750.0,0.00011,2,"2024-09-08T04:40:33.276",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532575,1725770683652,171.89,0.00011729,2,"2024-09-08T04:44:43.652",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532582,1725771031569,-611.0,0.00012899,2,"2024-09-08T04:50:31.569",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532583,1725771031580,-600.0,0.000129,2,"2024-09-08T04:50:31.580",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532584,1725771031590,-1000.0,0.0001297,2,"2024-09-08T04:50:31.590",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532585,1725771031599,-800.0,0.00013,2,"2024-09-08T04:50:31.599",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532586,1725771031608,-250.0,0.00013577,2,"2024-09-08T04:50:31.608",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532587,1725771031618,-158.31,0.00013584,2,"2024-09-08T04:50:31.618",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532588,1725771031627,-243.38,0.00013606,2,"2024-09-08T04:50:31.627",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532589,1725771031637,-6048.05,0.00013609,2,"2024-09-08T04:50:31.637",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532590,1725771031647,-160.73,0.00013635,2,"2024-09-08T04:50:31.647",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532591,1725771031659,-250.0,0.00013637,2,"2024-09-08T04:50:31.659",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532592,1725771031668,-300.0,0.00013643,2,"2024-09-08T04:50:31.668",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532593,1725771031677,-250.0,0.00013644,2,"2024-09-08T04:50:31.677",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532594,1725771031686,-500.0,0.00013658,2,"2024-09-08T04:50:31.686",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532595,1725771031696,-1000.0,0.00013667,2,"2024-09-08T04:50:31.696",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532596,1725771031705,-727.75,0.00013676,2,"2024-09-08T04:50:31.705",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532597,1725771031714,-189.9,0.00013689,2,"2024-09-08T04:50:31.714",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532598,1725771031723,-200.0,0.00013697,2,"2024-09-08T04:50:31.723",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532599,1725771031732,-152.42,0.00013699,2,"2024-09-08T04:50:31.732",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532600,1725771031741,-777.44,0.00013709,2,"2024-09-08T04:50:31.741",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532601,1725771031750,-173.26,0.00013762,2,"2024-09-08T04:50:31.750",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532602,1725771031759,-200.0,0.00013773,2,"2024-09-08T04:50:31.759",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532603,1725771031769,-1200.0,0.000139,5,"2024-09-08T04:50:31.769",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532604,1725771031778,-171.89,0.00013993,2,"2024-09-08T04:50:31.778",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532605,1725771031787,-2400.0,0.00014,5,"2024-09-08T04:50:31.787",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532606,1725771031796,-150.0,0.000141,2,"2024-09-08T04:50:31.796",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532607,1725771031805,-3700.0,0.000141,5,"2024-09-08T04:50:31.805",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532608,1725771031814,-421.24760668,0.00014129,2,"2024-09-08T04:50:31.814",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532609,1725771031823,-4900.0,0.000142,5,"2024-09-08T04:50:31.823",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532610,1725771031832,-6200.0,0.000143,5,"2024-09-08T04:50:31.832",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532611,1725771031842,-166.994,0.000144,2,"2024-09-08T04:50:31.842",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532613,1725771031851,-1330.63233,0.000144,2,"2024-09-08T04:50:31.851",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532615,1725771031860,-1200.0,0.000144,5,"2024-09-08T04:50:31.860",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532617,1725771031869,-12175.36915676,0.00014463,7,"2024-09-08T04:50:31.869",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532618,1725771031878,-251.841989,0.00014463,2,"2024-09-08T04:50:31.878",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532619,1725771031887,-152.168474,0.00014463,2,"2024-09-08T04:50:31.887",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532620,1725771031896,-151.0,0.00014463,2,"2024-09-08T04:50:31.896",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532621,1725771031909,-151.0,0.00014463,2,"2024-09-08T04:50:31.909",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532622,1725771031918,-151.0,0.00014463,2,"2024-09-08T04:50:31.918",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532623,1725771031927,-1200.0,0.000145,5,"2024-09-08T04:50:31.927",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532624,1725771031938,-750.127055,0.00014504,2,"2024-09-08T04:50:31.938",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532625,1725771031950,-750.127055,0.00014504,2,"2024-09-08T04:50:31.950",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532626,1725771031959,-151.0,0.00014504,2,"2024-09-08T04:50:31.959",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532627,1725771031970,-187.919338,0.00014504,2,"2024-09-08T04:50:31.970",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532628,1725771031981,-187.919338,0.00014504,2,"2024-09-08T04:50:31.981",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532629,1725771031991,-151.0,0.00014504,2,"2024-09-08T04:50:31.991",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532630,1725771032001,-256.318836,0.00014504,2,"2024-09-08T04:50:32.001",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532631,1725771032011,-151.0,0.00014504,2,"2024-09-08T04:50:32.011",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532632,1725771032020,-151.0,0.00014504,2,"2024-09-08T04:50:32.020",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532633,1725771032029,-151.0,0.00014504,2,"2024-09-08T04:50:32.029",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532634,1725771032038,-10601.22,0.00014504,2,"2024-09-08T04:50:32.038",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532635,1725771032047,-152.0,0.00014509,11,"2024-09-08T04:50:32.047",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532636,1725771032057,-184.062439,0.00014521,2,"2024-09-08T04:50:32.057",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532637,1725771032066,-152.0,0.00014563,12,"2024-09-08T04:50:32.066",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532638,1725771032076,-1200.0,0.000146,5,"2024-09-08T04:50:32.076",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532639,1725771032085,-152.0,0.00014616,13,"2024-09-08T04:50:32.085",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532640,1725771032095,-152.0,0.0001467,14,"2024-09-08T04:50:32.095",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532641,1725771032105,-1102.25175016,0.000147,2,"2024-09-08T04:50:32.105",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532642,1725771032114,-1058.15002654,0.000147,2,"2024-09-08T04:50:32.114",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532643,1725771032124,-1035.88203997,0.000147,2,"2024-09-08T04:50:32.124",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532644,1725771032134,-151.0,0.000147,2,"2024-09-08T04:50:32.134",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532645,1725771032143,-151.0,0.000147,2,"2024-09-08T04:50:32.143",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532646,1725771032152,-151.0,0.000147,2,"2024-09-08T04:50:32.152",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532647,1725771032162,-180.0,0.000147,2,"2024-09-08T04:50:32.162",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532648,1725771032171,-180.0,0.000147,2,"2024-09-08T04:50:32.171",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532649,1725771032179,-151.0,0.000147,2,"2024-09-08T04:50:32.179",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532650,1725771032189,-198.853208,0.000147,2,"2024-09-08T04:50:32.189",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532651,1725771032198,-154.689708,0.000147,2,"2024-09-08T04:50:32.198",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532652,1725771032207,-750.127055,0.000147,2,"2024-09-08T04:50:32.207",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532653,1725771032216,-750.127055,0.000147,2,"2024-09-08T04:50:32.216",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532654,1725771032225,-151.0,0.000147,2,"2024-09-08T04:50:32.225",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532655,1725771032374,-1200.0,0.000147,5,"2024-09-08T04:50:32.374",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532656,1725771032384,-187.919338,0.000147,2,"2024-09-08T04:50:32.384",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532657,1725771032393,-187.919338,0.000147,2,"2024-09-08T04:50:32.393",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532658,1725771032402,-151.0,0.000147,2,"2024-09-08T04:50:32.402",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532659,1725771032411,-152.0,0.00014724,15,"2024-09-08T04:50:32.411",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532660,1725771032420,-151.0,0.00014724,2,"2024-09-08T04:50:32.420",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532661,1725771032429,-151.0,0.00014724,2,"2024-09-08T04:50:32.429",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532662,1725771032438,-151.0,0.00014724,2,"2024-09-08T04:50:32.438",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532663,1725771032447,-150.0,0.00014731,2,"2024-09-08T04:50:32.447",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532664,1725771032456,-150.0,0.00014732,2,"2024-09-08T04:50:32.456",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532665,1725771032465,-150.0,0.00014733,2,"2024-09-08T04:50:32.465",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532666,1725771032474,-150.0,0.00014741,2,"2024-09-08T04:50:32.474",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532667,1725771032483,-150.0,0.00014741,2,"2024-09-08T04:50:32.483",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532668,1725771032493,-150.0,0.00014748,2,"2024-09-08T04:50:32.493",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532669,1725771032502,-150.0,0.00014749,2,"2024-09-08T04:50:32.502",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532670,1725771032511,-150.0,0.00014753,2,"2024-09-08T04:50:32.511",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532671,1725771032520,-1500.0,0.00014764,2,"2024-09-08T04:50:32.520",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532672,1725771032529,-151.0,0.00014764,2,"2024-09-08T04:50:32.529",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532673,1725771032538,-440.979443,0.00014764,2,"2024-09-08T04:50:32.538",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532674,1725771032547,-440.979443,0.00014764,2,"2024-09-08T04:50:32.547",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532675,1725771032557,-150.0,0.00014766,2,"2024-09-08T04:50:32.557",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532676,1725771032566,-150.0,0.0001477,2,"2024-09-08T04:50:32.566",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532677,1725771032575,-194.891404,0.0001477,2,"2024-09-08T04:50:32.575",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532678,1725771032584,-194.891404,0.0001477,2,"2024-09-08T04:50:32.584",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532679,1725771032593,-150.0,0.00014772,2,"2024-09-08T04:50:32.593",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532680,1725771032602,-150.0,0.00014777,2,"2024-09-08T04:50:32.602",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532681,1725771032611,-152.0,0.00014777,16,"2024-09-08T04:50:32.611",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532682,1725771032620,-1500.0,0.00014779,2,"2024-09-08T04:50:32.620",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532683,1725771032630,-150.0,0.0001478,2,"2024-09-08T04:50:32.630",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532684,1725771032639,-150.0,0.00014783,2,"2024-09-08T04:50:32.639",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532685,1725771032648,-150.0,0.00014785,2,"2024-09-08T04:50:32.648",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532686,1725771032658,-150.0,0.00014786,2,"2024-09-08T04:50:32.658",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532687,1725771032667,-150.0,0.00014787,2,"2024-09-08T04:50:32.667",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532688,1725771032676,-187.919338,0.0001479,2,"2024-09-08T04:50:32.676",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532689,1725771032685,-187.919338,0.0001479,2,"2024-09-08T04:50:32.685",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532690,1725771032695,-151.0,0.0001479,2,"2024-09-08T04:50:32.695",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532691,1725771032704,-151.0,0.0001479,2,"2024-09-08T04:50:32.704",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532692,1725771032713,-151.0,0.0001479,2,"2024-09-08T04:50:32.713",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532693,1725771032722,-151.0,0.0001479,2,"2024-09-08T04:50:32.722",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532694,1725771032732,-4842.9266,0.0001479,2,"2024-09-08T04:50:32.732",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532695,1725771032742,-604.3318,0.0001479,2,"2024-09-08T04:50:32.742",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532696,1725771032751,-150.0,0.00014791,2,"2024-09-08T04:50:32.751",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532697,1725771032761,-150.0,0.00014792,2,"2024-09-08T04:50:32.761",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532698,1725771032770,-150.0,0.00014799,2,"2024-09-08T04:50:32.770",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532699,1725771032779,-151.0,0.000148,2,"2024-09-08T04:50:32.779",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532700,1725771032788,-151.0,0.000148,2,"2024-09-08T04:50:32.788",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532701,1725771032798,-750.127055,0.000148,2,"2024-09-08T04:50:32.798",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532702,1725771032807,-750.127055,0.000148,2,"2024-09-08T04:50:32.807",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532703,1725771032816,-152.440174,0.000148,2,"2024-09-08T04:50:32.816",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532704,1725771032825,-1635.0,0.000148,5,"2024-09-08T04:50:32.825",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532705,1725771032834,-150.0,0.00014802,2,"2024-09-08T04:50:32.834",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532706,1725771032844,-151.0,0.00014805,2,"2024-09-08T04:50:32.844",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532707,1725771032853,-180.0,0.00014805,2,"2024-09-08T04:50:32.853",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532708,1725771032862,-180.0,0.00014805,2,"2024-09-08T04:50:32.862",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532709,1725771032871,-150.0,0.00014807,2,"2024-09-08T04:50:32.871",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532710,1725771032880,-150.0,0.00014809,2,"2024-09-08T04:50:32.880",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532711,1725771032889,-150.0,0.0001481,2,"2024-09-08T04:50:32.889",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532712,1725771032900,-150.0,0.00014825,2,"2024-09-08T04:50:32.900",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532713,1725771032911,-152.0,0.00014831,17,"2024-09-08T04:50:32.911",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532714,1725771032920,-247.62793698,0.00014836,2,"2024-09-08T04:50:32.920",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532715,1725771032929,-150.0,0.00014838,2,"2024-09-08T04:50:32.929",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532716,1725771032938,-150.0,0.00014842,2,"2024-09-08T04:50:32.938",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532717,1725771032947,-150.0,0.00014842,2,"2024-09-08T04:50:32.947",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532718,1725771032956,-150.0,0.00014847,2,"2024-09-08T04:50:32.956",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532719,1725771032965,-150.0,0.00014854,2,"2024-09-08T04:50:32.965",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532720,1725771032976,-151.0,0.00014855,2,"2024-09-08T04:50:32.976",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532721,1725771032985,-150.0,0.00014856,2,"2024-09-08T04:50:32.985",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532722,1725771032995,-151.0,0.00014856,2,"2024-09-08T04:50:32.995",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532723,1725771033003,-440.979443,0.00014856,2,"2024-09-08T04:50:33.003",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532724,1725771033013,-440.979443,0.00014856,2,"2024-09-08T04:50:33.013",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532725,1725771033022,-150.0,0.00014858,2,"2024-09-08T04:50:33.022",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532726,1725771033032,-160.28204531,0.0001486,10,"2024-09-08T04:50:33.032",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532727,1725771033041,-150.0,0.00014877,2,"2024-09-08T04:50:33.041",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532728,1725771033050,-151.0,0.0001488,2,"2024-09-08T04:50:33.050",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532729,1725771033059,-750.127055,0.0001488,2,"2024-09-08T04:50:33.059",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532730,1725771033068,-750.127055,0.0001488,2,"2024-09-08T04:50:33.068",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532731,1725771033077,-194.891404,0.0001488,2,"2024-09-08T04:50:33.077",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532732,1725771033087,-194.891404,0.0001488,2,"2024-09-08T04:50:33.087",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532733,1725771033096,-187.919338,0.0001488,2,"2024-09-08T04:50:33.096",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532734,1725771033105,-187.919338,0.0001488,2,"2024-09-08T04:50:33.105",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532735,1725771033114,-151.0,0.0001488,2,"2024-09-08T04:50:33.114",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532736,1725771033124,-150.0,0.00014882,2,"2024-09-08T04:50:33.124",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532737,1725771033133,-151.0,0.00014882,2,"2024-09-08T04:50:33.133",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532738,1725771033142,-151.0,0.00014882,2,"2024-09-08T04:50:33.142",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532739,1725771033151,-151.0,0.00014882,2,"2024-09-08T04:50:33.151",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532740,1725771033161,-151.0,0.00014883,2,"2024-09-08T04:50:33.161",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532741,1725771033172,-180.0,0.00014883,2,"2024-09-08T04:50:33.172",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532742,1725771033181,-180.0,0.00014883,2,"2024-09-08T04:50:33.181",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532743,1725771033190,-662.19317413,0.00014883,2,"2024-09-08T04:50:33.190",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532744,1725771033199,-152.0,0.00014884,18,"2024-09-08T04:50:33.199",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532745,1725771033213,-662.19317408,0.00014885,2,"2024-09-08T04:50:33.213",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532746,1725771033233,-150.0,0.00014886,2,"2024-09-08T04:50:33.233",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532747,1725771033249,-662.19317408,0.00014887,2,"2024-09-08T04:50:33.249",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532748,1725771033267,-150.0,0.00014887,2,"2024-09-08T04:50:33.267",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532749,1725771033286,-662.19317408,0.00014889,2,"2024-09-08T04:50:33.286",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532750,1725771033305,-151.0,0.00014889,2,"2024-09-08T04:50:33.305",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532751,1725771033322,-440.979443,0.00014889,2,"2024-09-08T04:50:33.322",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532752,1725771033340,-440.979443,0.00014889,2,"2024-09-08T04:50:33.340",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532753,1725771033354,-7109.2575,0.0001489,2,"2024-09-08T04:50:33.354",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532754,1725771033371,-1290.4056,0.0001489,2,"2024-09-08T04:50:33.371",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532755,1725771033390,-41574.6985,0.0001489,2,"2024-09-08T04:50:33.390",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532756,1725771033408,-151.0,0.0001489,2,"2024-09-08T04:50:33.408",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532757,1725771033420,-151.0,0.0001489,2,"2024-09-08T04:50:33.420",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532758,1725771033437,-151.0,0.0001489,2,"2024-09-08T04:50:33.437",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532759,1725771033455,-262.047875,0.0001489,2,"2024-09-08T04:50:33.455",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532760,1725771033470,-151.0,0.0001489,2,"2024-09-08T04:50:33.470",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532761,1725771033485,-151.0,0.0001489,2,"2024-09-08T04:50:33.485",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532762,1725771033501,-152.566992,0.0001489,2,"2024-09-08T04:50:33.501",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532763,1725771033516,-158.690944,0.0001489,2,"2024-09-08T04:50:33.516",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532764,1725771033535,-180.0,0.0001489,2,"2024-09-08T04:50:33.535",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532765,1725771033551,-180.0,0.0001489,2,"2024-09-08T04:50:33.551",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532766,1725771033566,-180.0,0.0001489,2,"2024-09-08T04:50:33.566",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532767,1725771033580,-180.0,0.0001489,2,"2024-09-08T04:50:33.580",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532768,1725771033596,-180.0,0.0001489,2,"2024-09-08T04:50:33.596",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532769,1725771033611,-180.0,0.0001489,2,"2024-09-08T04:50:33.611",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532770,1725771033627,-160.817624,0.0001489,2,"2024-09-08T04:50:33.627",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532771,1725771033644,-750.127055,0.0001489,2,"2024-09-08T04:50:33.644",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532772,1725771033660,-750.127055,0.0001489,2,"2024-09-08T04:50:33.660",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532773,1725771033674,-750.127055,0.0001489,2,"2024-09-08T04:50:33.674",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532774,1725771033690,-750.127055,0.0001489,2,"2024-09-08T04:50:33.690",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532775,1725771033706,-750.127055,0.0001489,2,"2024-09-08T04:50:33.706",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532776,1725771033722,-750.127055,0.0001489,2,"2024-09-08T04:50:33.722",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532777,1725771033737,-194.891404,0.0001489,2,"2024-09-08T04:50:33.737",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532778,1725771033752,-194.891404,0.0001489,2,"2024-09-08T04:50:33.752",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532779,1725771033767,-194.891404,0.0001489,2,"2024-09-08T04:50:33.767",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532780,1725771033783,-194.891404,0.0001489,2,"2024-09-08T04:50:33.783",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532781,1725771033797,-151.0,0.0001489,2,"2024-09-08T04:50:33.797",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532782,1725771033812,-151.0,0.0001489,2,"2024-09-08T04:50:33.812",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532783,1725771033827,-187.919338,0.0001489,2,"2024-09-08T04:50:33.827",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532784,1725771033842,-187.919338,0.0001489,2,"2024-09-08T04:50:33.842",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532785,1725771033857,-187.919338,0.0001489,2,"2024-09-08T04:50:33.857",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532786,1725771033872,-187.919338,0.0001489,2,"2024-09-08T04:50:33.872",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532787,1725771033888,-187.919338,0.0001489,2,"2024-09-08T04:50:33.888",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532788,1725771033902,-187.919338,0.0001489,2,"2024-09-08T04:50:33.902",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532789,1725771033920,-440.979443,0.0001489,2,"2024-09-08T04:50:33.920",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532790,1725771033936,-440.979443,0.0001489,2,"2024-09-08T04:50:33.936",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532791,1725771033952,-440.979443,0.0001489,2,"2024-09-08T04:50:33.952",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532792,1725771033968,-440.979443,0.0001489,2,"2024-09-08T04:50:33.968",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532793,1725771033983,-151.0,0.0001489,2,"2024-09-08T04:50:33.983",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532794,1725771033999,-151.0,0.0001489,2,"2024-09-08T04:50:33.999",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532795,1725771034014,-151.0,0.0001489,2,"2024-09-08T04:50:34.014",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532796,1725771034029,-334.62206066,0.0001489,2,"2024-09-08T04:50:34.029",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532797,1725771034044,-151.0,0.0001489,2,"2024-09-08T04:50:34.044",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532798,1725771034059,-151.0,0.0001489,2,"2024-09-08T04:50:34.059",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532799,1725771034075,-151.0,0.0001489,2,"2024-09-08T04:50:34.075",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532800,1725771034090,-151.0,0.0001489,2,"2024-09-08T04:50:34.090",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532801,1725771034105,-294.436601,0.0001489,2,"2024-09-08T04:50:34.105",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532802,1725771034121,-151.0,0.0001489,2,"2024-09-08T04:50:34.121",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532803,1725771034137,-151.0,0.0001489,2,"2024-09-08T04:50:34.137",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532804,1725771034153,-158.905666,0.0001489,2,"2024-09-08T04:50:34.153",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532805,1725771034170,-501.6846,0.0001489,2,"2024-09-08T04:50:34.170",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532806,1725771034185,-662.19317408,0.00014891,2,"2024-09-08T04:50:34.185",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532807,1725771034199,-151.0,0.00014892,2,"2024-09-08T04:50:34.199",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532808,1725771034214,-662.19317408,0.00014892,2,"2024-09-08T04:50:34.214",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532809,1725771034229,-150.0,0.00014893,2,"2024-09-08T04:50:34.229",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532810,1725771034244,-662.19317408,0.00014894,2,"2024-09-08T04:50:34.244",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532811,1725771034258,-662.19317408,0.00014896,2,"2024-09-08T04:50:34.258",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532812,1725771034272,-662.19317408,0.00014898,2,"2024-09-08T04:50:34.272",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532813,1725771034287,-256.34691131,0.000149,2,"2024-09-08T04:50:34.287",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532814,1725771034301,-2379.91505313,0.000149,2,"2024-09-08T04:50:34.301",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532815,1725771034316,-153.86487277,0.000149,2,"2024-09-08T04:50:34.316",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532816,1725771034331,-357.07743989,0.000149,2,"2024-09-08T04:50:34.331",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532817,1725771034346,-151.0,0.000149,2,"2024-09-08T04:50:34.346",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532818,1725771034360,-151.0,0.000149,2,"2024-09-08T04:50:34.360",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532819,1725771034375,-185.17848117,0.000149,2,"2024-09-08T04:50:34.375",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532820,1725771034390,-180.0,0.000149,2,"2024-09-08T04:50:34.390",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532821,1725771034406,-180.0,0.000149,2,"2024-09-08T04:50:34.406",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532822,1725771034420,-1008.0,0.000149,3,"2024-09-08T04:50:34.420",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532823,1725771034436,-1000.0,0.000149,3,"2024-09-08T04:50:34.436",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532824,1725771034451,-1000.0,0.000149,3,"2024-09-08T04:50:34.451",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532825,1725771034466,-1000.0,0.000149,4,"2024-09-08T04:50:34.466",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532826,1725771034481,-750.127055,0.000149,2,"2024-09-08T04:50:34.481",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532827,1725771034496,-1000.0,0.000149,3,"2024-09-08T04:50:34.496",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532828,1725771034511,-750.127055,0.000149,2,"2024-09-08T04:50:34.511",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532829,1725771034526,-498.0,0.000149,4,"2024-09-08T04:50:34.526",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532830,1725771034540,-1000.0,0.000149,3,"2024-09-08T04:50:34.540",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532831,1725771034556,-662.19317408,0.000149,2,"2024-09-08T04:50:34.556",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532832,1725771034572,-194.891404,0.000149,2,"2024-09-08T04:50:34.572",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532833,1725771034583,-194.891404,0.000149,2,"2024-09-08T04:50:34.583",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532834,1725771034593,-194.891404,0.000149,2,"2024-09-08T04:50:34.593",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532835,1725771034839,-194.891404,0.000149,2,"2024-09-08T04:50:34.839",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532836,1725771034859,-154.806744,0.000149,2,"2024-09-08T04:50:34.859",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532837,1725771034870,-76.51563233,0.000149,2,"2024-09-08T04:50:34.870",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532838,1725771034982,158.44,0.00010959,2,"2024-09-08T04:50:34.982",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532842,1725771037524,-151.0,0.00014463,2,"2024-09-08T04:50:37.524",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532843,1725771037533,-151.0,0.00014504,2,"2024-09-08T04:50:37.533",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532844,1725771037543,-273.0,0.00014582,2,"2024-09-08T04:50:37.543",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532845,1725771037554,-993.37845077,0.00014582,2,"2024-09-08T04:50:37.554",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532846,1725771037563,-151.0,0.00014724,2,"2024-09-08T04:50:37.563",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532847,1725771037572,-151.0,0.0001479,2,"2024-09-08T04:50:37.572",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532848,1725771037581,-151.0,0.00014882,2,"2024-09-08T04:50:37.581",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532849,1725771037591,-151.0,0.0001489,2,"2024-09-08T04:50:37.591",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532850,1725771037599,-151.0,0.0001489,2,"2024-09-08T04:50:37.599",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532851,1725771037609,-151.0,0.0001489,2,"2024-09-08T04:50:37.609",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532852,1725771037618,-111.40370567,0.000149,2,"2024-09-08T04:50:37.618",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532853,1725771037627,-187.919338,0.000149,2,"2024-09-08T04:50:37.627",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532854,1725771037636,-187.919338,0.000149,2,"2024-09-08T04:50:37.636",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532855,1725771037646,-187.919338,0.000149,2,"2024-09-08T04:50:37.646",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532856,1725771037655,-1737.0,0.000149,2,"2024-09-08T04:50:37.655",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532857,1725771037664,-440.979443,0.000149,2,"2024-09-08T04:50:37.664",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532858,1725771037674,-440.979443,0.000149,2,"2024-09-08T04:50:37.674",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532859,1725771037683,-440.979443,0.000149,2,"2024-09-08T04:50:37.683",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532860,1725771037693,-440.979443,0.000149,2,"2024-09-08T04:50:37.693",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532861,1725771037703,-151.0,0.000149,2,"2024-09-08T04:50:37.703",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532862,1725771037712,-151.0,0.000149,2,"2024-09-08T04:50:37.712",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532863,1725771037721,-143.53768041,0.000149,2,"2024-09-08T04:50:37.721",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532864,1725771037736,-191.08438024,0.000149,2,"2024-09-08T04:50:37.736",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532865,1725771037746,-115.99317352,0.000149,2,"2024-09-08T04:50:37.746",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532866,1725771037757,-35.00682648,0.000149,2,"2024-09-08T04:50:37.757",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532867,1725771037767,-151.0,0.000149,2,"2024-09-08T04:50:37.767",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532868,1725771037776,-151.0,0.000149,2,"2024-09-08T04:50:37.776",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532869,1725771037786,-151.0,0.000149,2,"2024-09-08T04:50:37.786",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532870,1725771037795,-52.31765575,0.00014902,2,"2024-09-08T04:50:37.795",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532871,1725771037806,-97.68234425,0.00014902,2,"2024-09-08T04:50:37.806",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532872,1725771037814,-150.0,0.00014916,2,"2024-09-08T04:50:37.814",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532873,1725771037823,-150.0,0.0001492,2,"2024-09-08T04:50:37.823",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532874,1725771037833,-150.0,0.00014923,2,"2024-09-08T04:50:37.833",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532875,1725771037842,-150.0,0.00014925,2,"2024-09-08T04:50:37.842",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532876,1725771037852,-150.0,0.00014927,2,"2024-09-08T04:50:37.852",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532877,1725771037861,-150.0,0.00014929,2,"2024-09-08T04:50:37.861",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532878,1725771037870,-150.0,0.00014933,2,"2024-09-08T04:50:37.870",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532879,1725771037880,-150.0,0.00014934,2,"2024-09-08T04:50:37.880",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532880,1725771037890,-150.0,0.00014934,2,"2024-09-08T04:50:37.890",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532881,1725771037901,-177.9404652,0.00014934,2,"2024-09-08T04:50:37.901",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532882,1725771037914,-152.0,0.00014938,19,"2024-09-08T04:50:37.914",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532884,1725771037924,-180.0,0.0001495,2,"2024-09-08T04:50:37.924",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532886,1725771037934,-180.0,0.0001495,2,"2024-09-08T04:50:37.934",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532888,1725771037944,-150.0,0.00014951,2,"2024-09-08T04:50:37.944",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532890,1725771037956,-750.127055,0.00014951,2,"2024-09-08T04:50:37.956",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532891,1725771037966,-750.127055,0.00014951,2,"2024-09-08T04:50:37.966",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532892,1725771037976,-420.0,0.00014952,2,"2024-09-08T04:50:37.976",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532893,1725771037988,-151.0,0.00014956,2,"2024-09-08T04:50:37.988",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532894,1725771037999,-150.0,0.00014957,2,"2024-09-08T04:50:37.999",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532895,1725771038008,-548.0,0.00014959,2,"2024-09-08T04:50:38.008",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532896,1725771038017,-150.0,0.00014959,2,"2024-09-08T04:50:38.017",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532897,1725771038026,-150.0,0.00014959,2,"2024-09-08T04:50:38.026",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532898,1725771038037,-156.24975706,0.00014962,2,"2024-09-08T04:50:38.037",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532899,1725771038046,-150.0,0.00014972,2,"2024-09-08T04:50:38.046",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532900,1725771038056,-169.75834941,0.00014973,2,"2024-09-08T04:50:38.056",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532901,1725771038066,-500.0,0.00014973,2,"2024-09-08T04:50:38.066",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532902,1725771038079,-545.62357753,0.00014973,2,"2024-09-08T04:50:38.079",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532903,1725771038091,-151.0,0.0001498,2,"2024-09-08T04:50:38.091",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532904,1725771038101,-180.0,0.0001498,2,"2024-09-08T04:50:38.101",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532905,1725771038111,-180.0,0.0001498,2,"2024-09-08T04:50:38.111",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532906,1725771038123,-150.0,0.0001498,2,"2024-09-08T04:50:38.123",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532907,1725771038133,-187.919338,0.0001498,2,"2024-09-08T04:50:38.133",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532908,1725771038145,-187.919329,0.0001498,2,"2024-09-08T04:50:38.145",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532909,1725771038154,-151.0,0.0001498,2,"2024-09-08T04:50:38.154",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532910,1725771038165,-32746.96650748,0.0001498,3,"2024-09-08T04:50:38.165",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532911,1725771038192,-151.0,0.00014463,2,"2024-09-08T04:50:38.192",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532912,1725771038201,-3006.23284698,0.0001498,3,"2024-09-08T04:50:38.201",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532913,1725771038213,-12680.68088358,0.0001498,3,"2024-09-08T04:50:38.213",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532914,1725771038224,-8864.64676656,0.0001498,3,"2024-09-08T04:50:38.224",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532915,1725771038233,-4407.57900035,0.00014983,3,"2024-09-08T04:50:38.233",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532916,1725771038242,-3205.55611852,0.00014986,3,"2024-09-08T04:50:38.242",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532917,1725771038253,-303.16003,0.00014986,3,"2024-09-08T04:50:38.253",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532918,1725771038263,-315.0,0.00014986,3,"2024-09-08T04:50:38.263",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532921,1725771039563,-151.0,0.00014504,2,"2024-09-08T04:50:39.563",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532922,1725771039572,-151.0,0.00014724,2,"2024-09-08T04:50:39.572",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532923,1725771039581,-186.365785,0.0001479,2,"2024-09-08T04:50:39.581",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532924,1725771039591,-583.86285183,0.00014986,3,"2024-09-08T04:50:39.591",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532925,1725771039600,-501.191429,0.00014989,2,"2024-09-08T04:50:39.600",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532926,1725771039609,-500.0,0.00014989,2,"2024-09-08T04:50:39.609",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532927,1725771039619,-500.0,0.00014989,2,"2024-09-08T04:50:39.619",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532928,1725771039628,-181.75571733,0.00014989,2,"2024-09-08T04:50:39.628",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532929,1725771039637,-372.7748522,0.00014989,2,"2024-09-08T04:50:39.637",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532930,1725771039648,-127.2251478,0.00014989,2,"2024-09-08T04:50:39.648",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532931,1725771039658,-332.02068214,0.00014989,2,"2024-09-08T04:50:39.658",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532932,1725771039848,-167.97931786,0.00014989,2,"2024-09-08T04:50:39.848",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532933,1725771039858,-500.0,0.00014989,2,"2024-09-08T04:50:39.858",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532934,1725771039867,-479.03070398,0.00014989,2,"2024-09-08T04:50:39.867",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532935,1725771039877,-500.0,0.00014989,2,"2024-09-08T04:50:39.877",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532936,1725771039886,-500.0,0.00014989,2,"2024-09-08T04:50:39.886",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532937,1725771039895,-500.0,0.00014989,2,"2024-09-08T04:50:39.895",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532938,1725771039910,-500.0,0.00014989,2,"2024-09-08T04:50:39.910",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532939,1725771039920,-290.67915385,0.00014989,2,"2024-09-08T04:50:39.920",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532940,1725771039932,-209.32084615,0.00014989,2,"2024-09-08T04:50:39.932",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532941,1725771039941,-100.82618969,0.00014989,2,"2024-09-08T04:50:39.941",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532942,1725771039964,-399.17381031,0.00014989,2,"2024-09-08T04:50:39.964",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532943,1725771039973,-500.0,0.00014989,2,"2024-09-08T04:50:39.973",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532944,1725771039984,-500.0,0.00014989,2,"2024-09-08T04:50:39.984",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532945,1725771039993,-500.0,0.00014989,2,"2024-09-08T04:50:39.993",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532946,1725771040002,-200.0,0.00014989,2,"2024-09-08T04:50:40.002",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532947,1725771040011,-500.0,0.00014989,2,"2024-09-08T04:50:40.011",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532948,1725771040020,-500.0,0.00014989,2,"2024-09-08T04:50:40.020",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532949,1725771040029,-519.7373164,0.00014989,2,"2024-09-08T04:50:40.029",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532950,1725771040038,-497.36692514,0.00014989,2,"2024-09-08T04:50:40.038",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532951,1725771040049,-2.63307486,0.00014989,2,"2024-09-08T04:50:40.049",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532952,1725771040058,-500.0,0.00014989,2,"2024-09-08T04:50:40.058",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532953,1725771040067,-500.0,0.00014989,2,"2024-09-08T04:50:40.067",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532954,1725771040076,-151.0,0.00014989,2,"2024-09-08T04:50:40.076",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532955,1725771040086,-176.033323,0.00014989,2,"2024-09-08T04:50:40.086",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532956,1725771040095,-180.0,0.00014989,2,"2024-09-08T04:50:40.095",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532957,1725771040104,-180.0,0.00014989,2,"2024-09-08T04:50:40.104",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532958,1725771040113,-750.127055,0.00014989,2,"2024-09-08T04:50:40.113",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532959,1725771040123,-750.127049,0.00014989,2,"2024-09-08T04:50:40.123",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532960,1725771040132,-194.891404,0.00014989,2,"2024-09-08T04:50:40.132",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532961,1725771040141,-194.891404,0.00014989,2,"2024-09-08T04:50:40.141",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532962,1725771040150,-194.891404,0.00014989,2,"2024-09-08T04:50:40.150",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532963,1725771040159,-194.891404,0.00014989,2,"2024-09-08T04:50:40.159",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532964,1725771040169,-440.979443,0.00014989,2,"2024-09-08T04:50:40.169",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532965,1725771040179,-440.979443,0.00014989,2,"2024-09-08T04:50:40.179",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532966,1725771040190,-440.979443,0.00014989,2,"2024-09-08T04:50:40.190",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532967,1725771040200,-440.979443,0.00014989,2,"2024-09-08T04:50:40.200",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532968,1725771040210,-119004.633009,0.0001499,3,"2024-09-08T04:50:40.210",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532969,1725771040220,-153.81,0.0001499,2,"2024-09-08T04:50:40.220",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532970,1725771040231,-151.0,0.0001499,2,"2024-09-08T04:50:40.231",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532971,1725771040241,-151.0,0.0001499,2,"2024-09-08T04:50:40.241",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532972,1725771040251,-151.0,0.0001499,2,"2024-09-08T04:50:40.251",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532973,1725771040262,-194.891404,0.0001499,2,"2024-09-08T04:50:40.262",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532974,1725771040272,-194.891404,0.0001499,2,"2024-09-08T04:50:40.272",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532975,1725771040282,-194.891404,0.0001499,2,"2024-09-08T04:50:40.282",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532976,1725771040293,-194.891397,0.0001499,2,"2024-09-08T04:50:40.293",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532977,1725771040303,-22037.8950017,0.0001499,3,"2024-09-08T04:50:40.303",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532978,1725771040312,-252.9853371,0.0001499,3,"2024-09-08T04:50:40.312",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532979,1725771040323,-440.979443,0.0001499,2,"2024-09-08T04:50:40.323",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532980,1725771040334,-440.979434,0.0001499,2,"2024-09-08T04:50:40.334",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532981,1725771040344,-152.0,0.00014992,20,"2024-09-08T04:50:40.344",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532982,1725771040354,-170.7479101,0.00014993,2,"2024-09-08T04:50:40.354",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532983,1725771040363,-8647.2587067,0.00014993,2,"2024-09-08T04:50:40.363",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532984,1725771040372,-454.3781505,0.00014993,2,"2024-09-08T04:50:40.372",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532985,1725771040381,-150.0,0.00014996,2,"2024-09-08T04:50:40.381",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532986,1725771040390,-58838.36350904,0.00015,2,"2024-09-08T04:50:40.390",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532988,1725771042589,-152.42,0.00013987,2,"2024-09-08T04:50:42.589",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532989,1725771042598,-6275.86499988,0.00015,2,"2024-09-08T04:50:42.598",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532990,1725771042609,-27020.25076693,0.00015,2,"2024-09-08T04:50:42.609",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532991,1725771042621,-630.18302999,0.00015,2,"2024-09-08T04:50:42.621",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532992,1725771042650,-311.308985,0.00015,2,"2024-09-08T04:50:42.650",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532993,1725771042661,-297.59077079,0.00015,2,"2024-09-08T04:50:42.661",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532998,1725771043118,-2694.80145435,0.00015,2,"2024-09-08T04:50:43.118",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337532999,1725771043163,-5161.09703471,0.00015,2,"2024-09-08T04:50:43.163",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337533000,1725771043174,-16513.05539984,0.00015,2,"2024-09-08T04:50:43.174",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337533001,1725771043185,-42747.32697915,0.00015,2,"2024-09-08T04:50:43.185",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337533002,1725771043215,-89845.34377403,0.00015,2,"2024-09-08T04:50:43.215",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337533003,1725771043224,-82548.44983459,0.00015,2,"2024-09-08T04:50:43.224",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337533004,1725771043275,-883.32723249,0.00015,2,"2024-09-08T04:50:43.275",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337533005,1725771046041,-30122.10416711,0.00015,2,"2024-09-08T04:50:46.041",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337533006,1725771160159,162.35,0.00012213,2,"2024-09-08T04:52:40.159",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337533044,1725771578813,246.03,0.00010959,2,"2024-09-08T04:59:38.813",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337533407,1725771675206,162.02,0.00011901,2,"2024-09-08T05:01:15.206",0.0003212,14.99,0.9276053940759363,2378404891.571645]
[337533420,1725772162329,161.71,0.00011844,2,"2024-09-08T05:09:22.329",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533422,1725772195055,159.24,0.00010959,2,"2024-09-08T05:09:55.055",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533426,1725772231750,-250.0,0.00013656,2,"2024-09-08T05:10:31.750",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533427,1725772231761,-152.42,0.00013699,2,"2024-09-08T05:10:31.761",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533428,1725772231771,-166.0,0.00013716,2,"2024-09-08T05:10:31.771",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533429,1725772231851,-84.0,0.00013716,2,"2024-09-08T05:10:31.851",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533430,1725772231861,-243.38,0.00013716,2,"2024-09-08T05:10:31.861",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533431,1725772231871,-829.0,0.0001372,2,"2024-09-08T05:10:31.871",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533432,1725772231880,-800.0,0.00013721,2,"2024-09-08T05:10:31.880",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533433,1725772231889,-250.0,0.00013741,2,"2024-09-08T05:10:31.889",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533434,1725772231899,-3772.3,0.00013765,2,"2024-09-08T05:10:31.899",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533435,1725772231908,-200.01,0.00013773,2,"2024-09-08T05:10:31.908",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533436,1725772231917,-607.45,0.00013773,2,"2024-09-08T05:10:31.917",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533437,1725772231927,-303.71048759,0.00013826,2,"2024-09-08T05:10:31.927",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533438,1725772231936,-271.56,0.00013863,2,"2024-09-08T05:10:31.936",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533439,1725772231946,-200.0,0.00013961,2,"2024-09-08T05:10:31.946",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533440,1725772231955,-263.56,0.00014016,2,"2024-09-08T05:10:31.955",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533441,1725772231966,-161.71,0.00014108,2,"2024-09-08T05:10:31.966",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533442,1725772231975,-152.0,0.00014217,3,"2024-09-08T05:10:31.975",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533443,1725772231985,-152.0,0.00014641,4,"2024-09-08T05:10:31.985",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533444,1725772231996,-165.656195,0.00014795,2,"2024-09-08T05:10:31.996",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533445,1725772232006,-300.0,0.00014799,2,"2024-09-08T05:10:32.006",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533446,1725772232017,-23227.00678143,0.000148,2,"2024-09-08T05:10:32.017",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533447,1725772232058,-479.57301165,0.000148,2,"2024-09-08T05:10:32.058",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533450,1725772237850,-1939.80159629,0.000148,2,"2024-09-08T05:10:37.850",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533453,1725772239758,-775.20761562,0.000148,2,"2024-09-08T05:10:39.758",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533454,1725772239770,-345.69,0.000148,2,"2024-09-08T05:10:39.770",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533455,1725772240079,-563.31,0.000148,2,"2024-09-08T05:10:40.079",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533456,1725772240091,-1629.78778387,0.000148,2,"2024-09-08T05:10:40.091",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533463,1725772242800,-687.82703038,0.000148,2,"2024-09-08T05:10:42.800",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533464,1725772242857,-6512.86008076,0.000148,2,"2024-09-08T05:10:42.857",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533465,1725772242867,-166.995,0.0001486,2,"2024-09-08T05:10:42.867",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533466,1725772242876,-150.0,0.00014879,2,"2024-09-08T05:10:42.876",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533467,1725772242886,-577.0052,0.0001488,2,"2024-09-08T05:10:42.886",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533468,1725772242895,-1504.3054,0.0001488,2,"2024-09-08T05:10:42.895",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533469,1725772242905,-326.86543169,0.000149,2,"2024-09-08T05:10:42.905",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533470,1725772242914,-381.1059,0.000149,2,"2024-09-08T05:10:42.914",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533471,1725772242924,-8815.15800084,0.0001497,3,"2024-09-08T05:10:42.924",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533472,1725772242934,-160.031296,0.00014973,2,"2024-09-08T05:10:42.934",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533473,1725772242944,-500.0,0.00014973,2,"2024-09-08T05:10:42.944",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533474,1725772242954,-303847.33501541,0.0001498,2,"2024-09-08T05:10:42.954",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533475,1725772242964,-30853.0530029,0.0001498,3,"2024-09-08T05:10:42.964",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533476,1725772242974,-4845.6286337,0.00014993,2,"2024-09-08T05:10:42.974",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533477,1725772242983,-300.0,0.00014999,2,"2024-09-08T05:10:42.983",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533478,1725772242995,-500.0,0.00014999,2,"2024-09-08T05:10:42.995",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533479,1725772243004,-168.85970182,0.00014999,2,"2024-09-08T05:10:43.004",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533480,1725772243014,-132605.13593913,0.00015,2,"2024-09-08T05:10:43.014",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533488,1725772243416,-573.92650486,0.00015,2,"2024-09-08T05:10:43.416",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533489,1725772243427,-3631.00494065,0.00015,2,"2024-09-08T05:10:43.427",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533490,1725772243648,750.0,0.00011,2,"2024-09-08T05:10:43.648",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533492,1725772246293,-800.0,0.00013,2,"2024-09-08T05:10:46.293",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533493,1725772246302,-573.55045149,0.00015,2,"2024-09-08T05:10:46.302",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533494,1725772246314,-575.6,0.00015,2,"2024-09-08T05:10:46.314",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533495,1725772246370,-487.75414237,0.00015,2,"2024-09-08T05:10:46.370",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533496,1725772246464,-29389.99515299,0.00015,2,"2024-09-08T05:10:46.464",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533497,1725772246475,-19914.42289629,0.00015,2,"2024-09-08T05:10:46.475",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533498,1725772246485,-13083.09314993,0.00015,2,"2024-09-08T05:10:46.485",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533523,1725772698282,153.15,0.00010999,2,"2024-09-08T05:18:18.282",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533524,1725772740441,171.6,0.00011792,2,"2024-09-08T05:19:00.441",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533528,1725772936477,4625.0,0.000126,5,"2024-09-08T05:22:16.477",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337533693,1725772970293,153.07,0.00010959,2,"2024-09-08T05:22:50.293",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534369,1725773114547,300.0,0.00010959,2,"2024-09-08T05:25:14.547",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534370,1725773125217,603.7,0.00010959,2,"2024-09-08T05:25:25.217",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534371,1725773135623,830.93,0.00010959,2,"2024-09-08T05:25:35.623",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534372,1725773215907,153.08,0.00010704,2,"2024-09-08T05:26:55.907",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534373,1725773247318,215.14,0.00011424,2,"2024-09-08T05:27:27.318",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534379,1725773392353,248.226519,0.00012636,2,"2024-09-08T05:29:52.353",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534380,1725773402667,150.0,0.00011424,2,"2024-09-08T05:30:02.667",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534381,1725773402733,151.23908463,0.00011424,2,"2024-09-08T05:30:02.733",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534392,1725773431889,-368.5485562,0.000129,2,"2024-09-08T05:30:31.889",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534394,1725773431899,-500.0,0.00012973,2,"2024-09-08T05:30:31.899",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534396,1725773431908,-1971.4514438,0.00013,2,"2024-09-08T05:30:31.908",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534397,1725773432006,-968.61574791,0.00013,2,"2024-09-08T05:30:32.006",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534398,1725773432017,-4259.88729605,0.00013,2,"2024-09-08T05:30:32.017",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534399,1725773432064,-295.44814184,0.00013,2,"2024-09-08T05:30:32.064",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534400,1725773432075,-1296.1257819,0.00013,2,"2024-09-08T05:30:32.075",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534401,1725773432125,-9743.17256487,0.00013,2,"2024-09-08T05:30:32.125",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534405,1725773437924,-333.57096471,0.00012873,2,"2024-09-08T05:30:37.924",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534406,1725773437939,-2402.50612382,0.00013,2,"2024-09-08T05:30:37.939",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534407,1725773437984,-32850.39336617,0.00013,2,"2024-09-08T05:30:37.984",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534408,1725773438002,-1150.0,0.00013,2,"2024-09-08T05:30:38.002",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534413,1725773438427,-1537.30297559,0.00013,2,"2024-09-08T05:30:38.427",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534419,1725773442969,-1704.9,0.00013,2,"2024-09-08T05:30:42.969",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534439,1725773443573,-5350.86586941,0.00013,2,"2024-09-08T05:30:43.573",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534475,1725773446002,-46017.16660328,0.00013,2,"2024-09-08T05:30:46.002",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534476,1725773448214,-29389.99580529,0.00013,2,"2024-09-08T05:30:48.214",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534477,1725773529422,158.45,0.00010959,2,"2024-09-08T05:32:09.422",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534480,1725773780912,153.08,0.00010343,2,"2024-09-08T05:36:20.912",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534481,1725773792721,215.58,0.00011038,2,"2024-09-08T05:36:32.721",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534482,1725773819397,2808.57,0.00012277,2,"2024-09-08T05:36:59.397",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534484,1725773840780,441.91,0.00012282,2,"2024-09-08T05:37:20.780",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534485,1725773881909,189.15,0.00012311,2,"2024-09-08T05:38:01.909",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534486,1725773919995,250.0,0.00012293,2,"2024-09-08T05:38:39.995",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534487,1725773967838,1182.76,0.00012322,2,"2024-09-08T05:39:27.838",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534488,1725773986848,3305.08,0.00012322,2,"2024-09-08T05:39:46.848",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534489,1725773995284,200.0,0.00012262,2,"2024-09-08T05:39:55.284",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534490,1725774024393,238.5,0.00012318,2,"2024-09-08T05:40:24.393",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534491,1725774025854,793.08,0.00012318,2,"2024-09-08T05:40:25.854",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534492,1725774031603,158.44,0.00010959,2,"2024-09-08T05:40:31.603",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534493,1725774052414,750.0,0.00011,2,"2024-09-08T05:40:52.414",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534494,1725774063174,450.0,0.00012498,2,"2024-09-08T05:41:03.174",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534495,1725774092285,287.24,0.0001251,2,"2024-09-08T05:41:32.285",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534496,1725774123697,184.16169411,0.000127,2,"2024-09-08T05:42:03.697",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534497,1725774165799,20388.63270226,0.00012375,2,"2024-09-08T05:42:45.799",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534498,1725774165825,2344.50729774,0.00012375,2,"2024-09-08T05:42:45.825",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534499,1725774207109,3522.05701032,0.000127,2,"2024-09-08T05:43:27.109",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534500,1725774224733,5514.4539,0.000127,2,"2024-09-08T05:43:44.733",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534501,1725774315038,218.63,0.00011055,2,"2024-09-08T05:45:15.038",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534504,1725774407986,2192.71,0.00012,2,"2024-09-08T05:46:47.986",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534505,1725774421171,260.3809,0.00012608,2,"2024-09-08T05:47:01.171",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534506,1725774426903,184.1616941,0.000127,2,"2024-09-08T05:47:06.903",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534509,1725774528186,233.72,0.00010959,2,"2024-09-08T05:48:48.186",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534511,1725774632071,-351.4789161,0.00012764,2,"2024-09-08T05:50:32.071",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534512,1725774632082,-13.58867609,0.000128,2,"2024-09-08T05:50:32.082",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534513,1725774632232,-166.39442774,0.000128,2,"2024-09-08T05:50:32.232",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534514,1725774632242,-319.2021,0.000129,2,"2024-09-08T05:50:32.242",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534515,1725774632252,-236.37398193,0.000129,2,"2024-09-08T05:50:32.252",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534516,1725774632262,-27.57795642,0.000129,2,"2024-09-08T05:50:32.262",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534517,1725774632274,-730.82006204,0.000129,2,"2024-09-08T05:50:32.274",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534522,1725774638106,-1699.45179557,0.000129,2,"2024-09-08T05:50:38.106",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534523,1725774638273,-9041.21318597,0.000129,2,"2024-09-08T05:50:38.273",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534524,1725774638283,-200.0,0.00012932,2,"2024-09-08T05:50:38.283",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534525,1725774638292,-150.0,0.00012952,2,"2024-09-08T05:50:38.292",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534526,1725774638301,-151.79,0.00012952,2,"2024-09-08T05:50:38.301",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534527,1725774638310,-1404.28,0.00012959,2,"2024-09-08T05:50:38.310",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534528,1725774638319,-189.15,0.00012963,2,"2024-09-08T05:50:38.319",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534529,1725774638329,-250.0,0.00012963,2,"2024-09-08T05:50:38.329",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534530,1725774638338,-200.0,0.00012969,2,"2024-09-08T05:50:38.338",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534531,1725774638347,-250.0,0.00012975,2,"2024-09-08T05:50:38.347",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534532,1725774638357,-1000.0,0.00012982,2,"2024-09-08T05:50:38.357",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534533,1725774638367,-1120.00960987,0.0001299,2,"2024-09-08T05:50:38.367",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534534,1725774638378,-250.0,0.00013,2,"2024-09-08T05:50:38.378",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534535,1725774638388,-151203.66742995,0.00013,2,"2024-09-08T05:50:38.388",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534536,1725774638398,-500.0,0.00013,2,"2024-09-08T05:50:38.398",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534537,1725774638409,-800.0,0.00013,2,"2024-09-08T05:50:38.409",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534538,1725774638419,-1303.94863,0.00013,2,"2024-09-08T05:50:38.419",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534539,1725774638429,-151.05,0.00013009,2,"2024-09-08T05:50:38.429",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534540,1725774638438,-1303.94864,0.0001307,2,"2024-09-08T05:50:38.438",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534541,1725774638449,-210.85,0.00013121,2,"2024-09-08T05:50:38.449",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534542,1725774638459,-236.37398188,0.00013122,2,"2024-09-08T05:50:38.459",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534543,1725774638468,-1303.94864,0.0001314,2,"2024-09-08T05:50:38.468",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534544,1725774638478,-1303.94863,0.0001322,2,"2024-09-08T05:50:38.478",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534545,1725774638487,-167.4,0.00013287,2,"2024-09-08T05:50:38.487",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534546,1725774638496,-1303.94864,0.000133,2,"2024-09-08T05:50:38.496",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534547,1725774638505,-218.63,0.00013319,2,"2024-09-08T05:50:38.505",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534548,1725774638515,-236.37398188,0.00013344,2,"2024-09-08T05:50:38.515",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534549,1725774638524,-1303.94864,0.0001338,2,"2024-09-08T05:50:38.524",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534550,1725774638533,-362.34289394,0.00013548,2,"2024-09-08T05:50:38.533",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534551,1725774638542,-236.37398188,0.00013567,2,"2024-09-08T05:50:38.542",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534552,1725774638551,-158.69,0.00013618,2,"2024-09-08T05:50:38.551",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534553,1725774638561,-152.42,0.00013699,2,"2024-09-08T05:50:38.561",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534554,1725774638570,-8053.238,0.00013762,2,"2024-09-08T05:50:38.570",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534555,1725774638580,-236.37398188,0.00013789,2,"2024-09-08T05:50:38.580",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534556,1725774638589,-189.15,0.0001385,2,"2024-09-08T05:50:38.589",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534557,1725774638599,-152.0,0.00013862,3,"2024-09-08T05:50:38.599",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534558,1725774638609,-152.0,0.00013931,4,"2024-09-08T05:50:38.609",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534559,1725774638618,-152.0,0.00014,5,"2024-09-08T05:50:38.618",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534560,1725774638627,-700.45303,0.00014,2,"2024-09-08T05:50:38.627",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534561,1725774638637,-236.37398188,0.00014011,2,"2024-09-08T05:50:38.637",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534562,1725774638646,-152.0,0.00014069,6,"2024-09-08T05:50:38.646",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534563,1725774638656,-152.0,0.00014138,7,"2024-09-08T05:50:38.656",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534564,1725774638665,-150.59,0.00014192,2,"2024-09-08T05:50:38.665",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534565,1725774638674,-152.0,0.00014207,8,"2024-09-08T05:50:38.674",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534566,1725774638683,-236.37398188,0.00014233,2,"2024-09-08T05:50:38.683",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534567,1725774638692,-152.0,0.00014276,9,"2024-09-08T05:50:38.692",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534568,1725774638701,-152.0,0.00014345,10,"2024-09-08T05:50:38.701",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534569,1725774638710,-152.0,0.00014414,11,"2024-09-08T05:50:38.710",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534570,1725774638720,-236.37398188,0.00014456,2,"2024-09-08T05:50:38.720",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534571,1725774638729,-152.0,0.00014483,12,"2024-09-08T05:50:38.729",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534572,1725774638739,-152.0,0.00014552,13,"2024-09-08T05:50:38.739",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534573,1725774638748,-1000.0,0.00014605,2,"2024-09-08T05:50:38.748",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534574,1725774638757,-152.0,0.00014621,14,"2024-09-08T05:50:38.757",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534575,1725774638767,-236.37398188,0.00014678,2,"2024-09-08T05:50:38.767",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534576,1725774638776,-152.0,0.0001469,15,"2024-09-08T05:50:38.776",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534577,1725774638785,-222.88946008,0.00014728,2,"2024-09-08T05:50:38.785",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534578,1725774638794,-152.0,0.00014759,16,"2024-09-08T05:50:38.794",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534579,1725774638803,-210.85,0.00014762,2,"2024-09-08T05:50:38.803",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534580,1725774638812,-784.09849388,0.0001477,3,"2024-09-08T05:50:38.812",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534581,1725774638821,-215172.4326612,0.0001478,2,"2024-09-08T05:50:38.821",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534582,1725774638882,-2510.72,0.0001478,2,"2024-09-08T05:50:38.882",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534583,1725774638893,-12294.39456971,0.0001478,2,"2024-09-08T05:50:38.893",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534591,1725774640230,-6744.16366277,0.0001478,2,"2024-09-08T05:50:40.230",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534662,1725774643196,-256.46,0.0001478,2,"2024-09-08T05:50:43.196",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534663,1725774643207,-1249.688,0.0001478,2,"2024-09-08T05:50:43.207",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534667,1725774643409,-1389.0,0.0001478,2,"2024-09-08T05:50:43.409",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534672,1725774646261,-30584.47332752,0.0001478,2,"2024-09-08T05:50:46.261",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534673,1725774665900,1210.29,0.00025,60,"2024-09-08T05:51:05.900",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534680,1725774808626,209.89,0.00012016,2,"2024-09-08T05:53:28.626",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534687,1725775140724,157.97,0.00010959,2,"2024-09-08T05:59:00.724",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534700,1725775325958,211.65,0.00011702,2,"2024-09-08T06:02:05.958",0.0003212,14.97,0.9276143150013826,2378470468.1452055]
[337534702,1725775730852,151.77,0.00010959,2,"2024-09-08T06:08:50.852",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534724,1725775832358,-250.0,0.0001298,2,"2024-09-08T06:10:32.358",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534725,1725775832367,-51.60230432,0.00013003,2,"2024-09-08T06:10:32.367",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534726,1725775832465,-11786.6630655,0.00013003,2,"2024-09-08T06:10:32.465",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534727,1725775832476,-12061.73463018,0.00013003,2,"2024-09-08T06:10:32.476",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534728,1725775832485,-153.32,0.0001304,2,"2024-09-08T06:10:32.485",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534729,1725775832494,-250.0,0.00013079,2,"2024-09-08T06:10:32.494",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534730,1725775832505,-150.0,0.00013079,2,"2024-09-08T06:10:32.505",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534731,1725775832514,-144.13825688,0.00013168,2,"2024-09-08T06:10:32.514",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534732,1725775832574,-45.01174312,0.00013168,2,"2024-09-08T06:10:32.574",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534733,1725775832583,-179.82332751,0.00013215,2,"2024-09-08T06:10:32.583",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534734,1725775832593,-319.7420093,0.00013269,2,"2024-09-08T06:10:32.593",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534735,1725775832605,-280.2579907,0.00013269,2,"2024-09-08T06:10:32.605",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534736,1725775832616,-138.28208603,0.00013315,2,"2024-09-08T06:10:32.616",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534737,1725775832627,-418.17284334,0.00013315,2,"2024-09-08T06:10:32.627",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534752,1725775838302,-4207.64,0.00013033,2,"2024-09-08T06:10:38.302",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534753,1725775838312,-673.28507063,0.00013315,2,"2024-09-08T06:10:38.312",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534754,1725775838323,-1822.6175,0.00013542,2,"2024-09-08T06:10:38.323",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534755,1725775838332,-167.4,0.00013688,2,"2024-09-08T06:10:38.332",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534756,1725775838343,-752.01,0.00013688,2,"2024-09-08T06:10:38.343",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534757,1725775838352,-499.99,0.00013695,2,"2024-09-08T06:10:38.352",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534758,1725775838362,-152.42,0.00013699,2,"2024-09-08T06:10:38.362",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534759,1725775838371,-400.0,0.00013764,2,"2024-09-08T06:10:38.371",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534760,1725775838380,-286.51,0.00013862,2,"2024-09-08T06:10:38.380",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534761,1725775838389,-152.0,0.00013889,3,"2024-09-08T06:10:38.389",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534762,1725775838399,-211.65,0.00013966,2,"2024-09-08T06:10:38.399",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534763,1725775838409,-152.0,0.00013984,4,"2024-09-08T06:10:38.409",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534764,1725775838418,-150.0,0.00013989,2,"2024-09-08T06:10:38.418",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534765,1725775838427,-369.7,0.0001399,3,"2024-09-08T06:10:38.427",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534766,1725775838437,-184.85,0.0001399,3,"2024-09-08T06:10:38.437",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534767,1725775838446,-5563.80336324,0.0001399,3,"2024-09-08T06:10:38.446",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534768,1725775838455,-554.55,0.0001399,3,"2024-09-08T06:10:38.455",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534769,1725775838465,-927.30056054,0.00013993,3,"2024-09-08T06:10:38.465",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534770,1725775838474,-1000.0,0.00013998,2,"2024-09-08T06:10:38.474",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534771,1725775838483,-344157.68,0.00014,2,"2024-09-08T06:10:38.483",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534772,1725775838493,-512.75,0.00014,2,"2024-09-08T06:10:38.493",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534773,1725775838502,-6108.5889,0.00014003,2,"2024-09-08T06:10:38.502",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534774,1725775838511,-152.0,0.0001408,5,"2024-09-08T06:10:38.511",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534775,1725775838521,-152.0,0.00014176,6,"2024-09-08T06:10:38.521",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534776,1725775838530,-152.0,0.00014272,7,"2024-09-08T06:10:38.530",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534777,1725775838539,-152.0,0.00014367,8,"2024-09-08T06:10:38.539",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534778,1725775838549,-375.88012383,0.00014451,2,"2024-09-08T06:10:38.549",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534779,1725775838561,-152.0,0.00014463,9,"2024-09-08T06:10:38.561",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534780,1725775838570,-1000.0,0.00014498,2,"2024-09-08T06:10:38.570",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534781,1725775838580,-152.0,0.00014559,10,"2024-09-08T06:10:38.580",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534782,1725775838589,-158.69,0.00014583,2,"2024-09-08T06:10:38.589",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534783,1725775838598,-152.0,0.00014655,11,"2024-09-08T06:10:38.598",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534784,1725775838609,-152.0,0.0001475,12,"2024-09-08T06:10:38.609",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534785,1725775838619,-3959.66854075,0.0001478,2,"2024-09-08T06:10:38.619",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534787,1725775838628,-550.06351,0.0001478,2,"2024-09-08T06:10:38.628",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534788,1725775838638,-927.30056054,0.00014792,3,"2024-09-08T06:10:38.638",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534790,1725775838648,-226.0,0.000148,2,"2024-09-08T06:10:38.648",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534792,1725775838657,-185.16,0.00014802,2,"2024-09-08T06:10:38.657",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534794,1725775838666,-152.0,0.00014846,13,"2024-09-08T06:10:38.666",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534796,1725775838675,-927.30056054,0.0001489,3,"2024-09-08T06:10:38.675",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534798,1725775838685,-2725.0771,0.000149,2,"2024-09-08T06:10:38.685",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534800,1725775838694,-328.07416117,0.000149,2,"2024-09-08T06:10:38.694",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534802,1725775838703,-176.22845627,0.000149,2,"2024-09-08T06:10:38.703",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534805,1725775838714,-359.0,0.000149,2,"2024-09-08T06:10:38.714",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534807,1725775838723,-5934.73016294,0.000149,2,"2024-09-08T06:10:38.723",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534808,1725775838733,-600.0,0.00014928,2,"2024-09-08T06:10:38.733",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534810,1725775838742,-152.0,0.00014942,14,"2024-09-08T06:10:38.742",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534813,1725775838752,-500.35027168,0.00014973,2,"2024-09-08T06:10:38.752",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534815,1725775838761,-500.0,0.00014973,2,"2024-09-08T06:10:38.761",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534817,1725775838770,-927.30056054,0.0001498,3,"2024-09-08T06:10:38.770",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534819,1725775838779,-8345.70504486,0.0001498,3,"2024-09-08T06:10:38.779",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534820,1725775838789,-666.40463021,0.0001498,3,"2024-09-08T06:10:38.789",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534822,1725775838798,-666.40463021,0.00014983,3,"2024-09-08T06:10:38.798",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534824,1725775838808,-2665.61852084,0.0001499,3,"2024-09-08T06:10:38.808",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534826,1725775838817,-6664.0463021,0.0001499,3,"2024-09-08T06:10:38.817",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534828,1725775838826,-3649.2880313,0.00014993,2,"2024-09-08T06:10:38.826",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534830,1725775838836,-291.888035,0.00014993,2,"2024-09-08T06:10:38.836",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534832,1725775838845,-7978.14508982,0.00014993,2,"2024-09-08T06:10:38.845",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534835,1725775838858,-3296.09562028,0.00014993,2,"2024-09-08T06:10:38.858",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534836,1725775838867,-503.7073138,0.00014993,2,"2024-09-08T06:10:38.867",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534838,1725775838876,-1798.0494881,0.00014993,2,"2024-09-08T06:10:38.876",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534841,1725775838886,-191.14002475,0.00014999,2,"2024-09-08T06:10:38.886",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534843,1725775838896,-500.0,0.00014999,2,"2024-09-08T06:10:38.896",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534845,1725775838907,-332.02068214,0.00014999,2,"2024-09-08T06:10:38.907",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534847,1725775838917,-500.0,0.00014999,2,"2024-09-08T06:10:38.917",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534849,1725775838927,-500.0,0.00014999,2,"2024-09-08T06:10:38.927",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534851,1725775838937,-470.94279254,0.00014999,2,"2024-09-08T06:10:38.937",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534853,1725775838947,-580.32321266,0.00014999,2,"2024-09-08T06:10:38.947",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534855,1725775838956,-218.99364361,0.00014999,2,"2024-09-08T06:10:38.956",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534857,1725775838965,-605.0,0.00015,2,"2024-09-08T06:10:38.965",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534859,1725775838974,-1403.72722212,0.00015,2,"2024-09-08T06:10:38.974",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534869,1725775840449,-1099.200747,0.000147,2,"2024-09-08T06:10:40.449",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534870,1725775840459,-8432.04374986,0.00015,2,"2024-09-08T06:10:40.459",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534871,1725775840471,-55669.48026404,0.00015,2,"2024-09-08T06:10:40.471",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534872,1725775840483,-415.1,0.00015,2,"2024-09-08T06:10:40.483",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534873,1725775840573,-20106.592846,0.00015,2,"2024-09-08T06:10:40.573",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534874,1725775840585,-516.682086,0.00015,2,"2024-09-08T06:10:40.585",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534875,1725775840620,-74117.41514106,0.00015,2,"2024-09-08T06:10:40.620",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534876,1725775840630,-35360.75104391,0.00015,2,"2024-09-08T06:10:40.630",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534877,1725775840642,-10795.95706516,0.00015,2,"2024-09-08T06:10:40.642",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534878,1725775840654,-2834.54999994,0.00015,2,"2024-09-08T06:10:40.654",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534879,1725775840676,-1707.93100633,0.00015,2,"2024-09-08T06:10:40.676",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534880,1725775840687,-54434.82433093,0.00015,2,"2024-09-08T06:10:40.687",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534881,1725775840699,-251.44736667,0.00015,2,"2024-09-08T06:10:40.699",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534882,1725775840731,-661.0,0.00015,2,"2024-09-08T06:10:40.731",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534883,1725775840743,-1621.08858159,0.00015,2,"2024-09-08T06:10:40.743",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534884,1725775840754,-703.655,0.00015,2,"2024-09-08T06:10:40.754",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534885,1725775840766,-8822.11562724,0.00015,2,"2024-09-08T06:10:40.766",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534886,1725775840779,-4307.56043718,0.00015,2,"2024-09-08T06:10:40.779",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534887,1725775840815,-1944.52069657,0.00015,2,"2024-09-08T06:10:40.815",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534888,1725775840827,-254.77066555,0.00015,2,"2024-09-08T06:10:40.827",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534893,1725775843294,-767.00700092,0.00015,2,"2024-09-08T06:10:43.294",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534894,1725775843305,-707.3898016,0.00015,2,"2024-09-08T06:10:43.305",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534895,1725775843317,-430.65367495,0.00015,2,"2024-09-08T06:10:43.317",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534896,1725775843377,-2126.874996,0.00015,2,"2024-09-08T06:10:43.377",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534897,1725775843389,-1388.82081271,0.00015,2,"2024-09-08T06:10:43.389",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534898,1725775843400,-588.90780569,0.00015,2,"2024-09-08T06:10:43.400",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534899,1725775843576,-3079.99995,0.00015,2,"2024-09-08T06:10:43.576",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534900,1725775843589,-394.58101345,0.00015,2,"2024-09-08T06:10:43.589",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534901,1725775843703,-7707.22865925,0.00015,2,"2024-09-08T06:10:43.703",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534902,1725775843714,-296.13443335,0.00015,2,"2024-09-08T06:10:43.714",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534903,1725775843725,-640.224,0.00015,2,"2024-09-08T06:10:43.725",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534904,1725775843736,-5626.523833,0.00015,2,"2024-09-08T06:10:43.736",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534905,1725775843774,-305512.84010228,0.00015,2,"2024-09-08T06:10:43.774",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534906,1725775843785,-1732.88242047,0.00015,2,"2024-09-08T06:10:43.785",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534907,1725775843798,-2421.6,0.00015,2,"2024-09-08T06:10:43.798",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534908,1725775843810,-604.07802196,0.00015,2,"2024-09-08T06:10:43.810",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534909,1725775843822,-1311.53163983,0.00015,2,"2024-09-08T06:10:43.822",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534927,1725775846345,-334.68999,0.000139,2,"2024-09-08T06:10:46.345",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534938,1725775846620,-5224.31001,0.000139,2,"2024-09-08T06:10:46.620",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534939,1725775846630,-500.0,0.00014973,2,"2024-09-08T06:10:46.630",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534940,1725775846640,-22416.60999,0.00015,2,"2024-09-08T06:10:46.640",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534942,1725775860177,750.0,0.00011,2,"2024-09-08T06:11:00.177",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534943,1725775943267,202.13,0.00012349,2,"2024-09-08T06:12:23.267",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534948,1725776517285,215.31,0.0001188,2,"2024-09-08T06:21:57.285",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534949,1725776761123,275.78,0.00010959,2,"2024-09-08T06:26:01.123",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534950,1725776771823,229.82,0.00010959,2,"2024-09-08T06:26:11.823",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534951,1725776782225,191.52,0.00010959,2,"2024-09-08T06:26:22.225",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534952,1725776792870,159.6,0.00010959,2,"2024-09-08T06:26:32.870",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534953,1725776803402,798.0,0.00010959,2,"2024-09-08T06:26:43.402",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534954,1725776851696,158.33,0.00010959,2,"2024-09-08T06:27:31.696",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534958,1725777002075,285.42928646,0.00010959,2,"2024-09-08T06:30:02.075",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534959,1725777031374,-263.59098676,0.000129,2,"2024-09-08T06:30:31.374",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534960,1725777031383,-800.0,0.00013,2,"2024-09-08T06:30:31.383",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534962,1725777031392,-129.61846234,0.00013,2,"2024-09-08T06:30:31.392",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534964,1725777031403,-7323.00633411,0.00013,2,"2024-09-08T06:30:31.403",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534966,1725777031414,-2587.71929825,0.00013,2,"2024-09-08T06:30:31.414",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534967,1725777031490,-1806.20900127,0.00013,2,"2024-09-08T06:30:31.490",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534968,1725777031504,-35512.62965987,0.00013,2,"2024-09-08T06:30:31.504",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534969,1725777031517,-2000.37034013,0.00013,2,"2024-09-08T06:30:31.517",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534974,1725777031716,-2096.01861641,0.00013,2,"2024-09-08T06:30:31.716",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534975,1725777031784,-9784.12841718,0.00013,2,"2024-09-08T06:30:31.784",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534976,1725777037447,-1691.16040144,0.00013,2,"2024-09-08T06:30:37.447",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534977,1725777037460,-54635.59999998,0.00013,2,"2024-09-08T06:30:37.460",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337534978,1725777037524,-123729.55673392,0.00013,2,"2024-09-08T06:30:37.524",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337535298,1725777127378,253.34,0.00011624,2,"2024-09-08T06:32:07.378",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337535305,1725777364225,222.03,0.00010959,2,"2024-09-08T06:36:04.225",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337535310,1725777622486,240.67,0.00011431,2,"2024-09-08T06:40:22.486",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337535312,1725777667144,750.0,0.00011,2,"2024-09-08T06:41:07.144",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337535314,1725777939789,157.97,0.00010959,2,"2024-09-08T06:45:39.789",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337535315,1725777941815,407.45272003,0.00027,120,"2024-09-08T06:45:41.815",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337535321,1725778134105,-322.33296472,0.00012709,2,"2024-09-08T06:48:54.105",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337535324,1725778195333,228.63,0.00011146,2,"2024-09-08T06:49:55.333",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337535338,1725778231747,-185.16,0.0001274,2,"2024-09-08T06:50:31.747",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337535339,1725778231756,-469.92169987,0.000129,2,"2024-09-08T06:50:31.756",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337535340,1725778231768,-189.30659344,0.000129,2,"2024-09-08T06:50:31.768",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337535341,1725778231777,-162.09702614,0.000129,2,"2024-09-08T06:50:31.777",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337535342,1725778231787,-809.94895666,0.00013,2,"2024-09-08T06:50:31.787",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337535343,1725778231799,-1184.24886143,0.00013,2,"2024-09-08T06:50:31.799",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337535344,1725778231893,-3870.22387669,0.00013,2,"2024-09-08T06:50:31.893",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337535351,1725778237925,-2880.49261151,0.00013,2,"2024-09-08T06:50:37.925",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337535419,1725778239947,-7229.20132646,0.00013,2,"2024-09-08T06:50:39.947",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337536115,1725778480832,150.0,0.0001224,2,"2024-09-08T06:54:40.832",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337536116,1725778485432,250.0,0.0001224,2,"2024-09-08T06:54:45.432",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337536138,1725778511972,250.0,0.00012319,2,"2024-09-08T06:55:11.972",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337536139,1725778582668,3300.5,0.00012276,2,"2024-09-08T06:56:22.668",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337536140,1725778599470,153.32,0.00012339,2,"2024-09-08T06:56:39.470",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337536141,1725778684468,226.08,0.00010403,2,"2024-09-08T06:58:04.468",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337536142,1725778684671,226.08,0.00012667,2,"2024-09-08T06:58:04.671",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337536143,1725778698992,189.15,0.00012334,2,"2024-09-08T06:58:18.992",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337536147,1725778765813,151.77,0.00010959,2,"2024-09-08T06:59:25.813",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337536149,1725778821542,3000.0,0.00027,120,"2024-09-08T07:00:21.542",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337536150,1725778834526,167.4,0.00012525,2,"2024-09-08T07:00:34.526",0.0003212,14.98,0.9243391700290184,2378477284.402423]
[337536163,1725779268754,214.91,0.00011148,2,"2024-09-08T07:07:48.754",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536164,1725779302908,-1493.19429232,0.00012736,2,"2024-09-08T07:08:22.908",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536165,1725779412299,1329.782875,0.00012661,2,"2024-09-08T07:10:12.299",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536166,1725779432171,-799.26,0.000128,2,"2024-09-08T07:10:32.171",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536167,1725779432182,-321.35952284,0.000129,2,"2024-09-08T07:10:32.182",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536168,1725779432203,-593.30546397,0.000129,2,"2024-09-08T07:10:32.203",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536169,1725779432213,-1100.0,0.0001299,2,"2024-09-08T07:10:32.213",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536170,1725779432224,-185.16,0.00012998,2,"2024-09-08T07:10:32.224",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536171,1725779432234,-150.0,0.00012998,2,"2024-09-08T07:10:32.234",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536172,1725779432243,-300.0,0.00012998,2,"2024-09-08T07:10:32.243",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536173,1725779432252,-186.34067264,0.00012999,2,"2024-09-08T07:10:32.252",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536174,1725779432262,-500.0,0.00012999,2,"2024-09-08T07:10:32.262",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536175,1725779432272,-349.73015402,0.00012999,2,"2024-09-08T07:10:32.272",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536176,1725779432281,-500.0,0.00012999,2,"2024-09-08T07:10:32.281",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536177,1725779432292,-500.0,0.00012999,2,"2024-09-08T07:10:32.292",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536178,1725779432302,-203.33216918,0.00012999,2,"2024-09-08T07:10:32.302",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536179,1725779437945,-296.66783082,0.00012999,2,"2024-09-08T07:10:37.945",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536180,1725779437955,-500.0,0.00012999,2,"2024-09-08T07:10:37.955",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536181,1725779437966,-500.0,0.00012999,2,"2024-09-08T07:10:37.966",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536182,1725779437976,-385.66488413,0.00012999,2,"2024-09-08T07:10:37.976",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536183,1725779437986,-500.0,0.00012999,2,"2024-09-08T07:10:37.986",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536184,1725779437995,-500.0,0.00012999,2,"2024-09-08T07:10:37.995",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536185,1725779438004,-259.5376387,0.00012999,2,"2024-09-08T07:10:38.004",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536186,1725779438063,-240.4623613,0.00012999,2,"2024-09-08T07:10:38.063",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536187,1725779438072,-500.0,0.00012999,2,"2024-09-08T07:10:38.072",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536188,1725779438082,-377.45936079,0.00012999,2,"2024-09-08T07:10:38.082",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536203,1725779438325,-122.54063921,0.00012999,2,"2024-09-08T07:10:38.325",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536205,1725779438334,-409.26357244,0.00012999,2,"2024-09-08T07:10:38.334",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536207,1725779438343,-2087.50026668,0.00013,2,"2024-09-08T07:10:38.343",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536209,1725779438354,-825.25836951,0.00013,2,"2024-09-08T07:10:38.354",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536264,1725779439913,-690.92999997,0.00013,2,"2024-09-08T07:10:39.913",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536265,1725779439977,-919.94396209,0.00013,2,"2024-09-08T07:10:39.977",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536266,1725779439989,-952.65957156,0.00013,2,"2024-09-08T07:10:39.989",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536267,1725779440116,-0.22700735,0.00013,2,"2024-09-08T07:10:40.116",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536268,1725779440127,-556.77712452,0.00013,2,"2024-09-08T07:10:40.127",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536282,1725779443986,-6111.43745869,0.00013,2,"2024-09-08T07:10:43.986",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536291,1725779446221,-1000.0,0.00013,2,"2024-09-08T07:10:46.221",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536292,1725779472888,750.0,0.00011,2,"2024-09-08T07:11:12.888",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536293,1725779587418,211.17651185,0.00012695,2,"2024-09-08T07:13:07.418",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536294,1725779791771,159.71,0.00010959,2,"2024-09-08T07:16:31.771",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536295,1725779814756,215.59,0.00011333,2,"2024-09-08T07:16:54.756",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536296,1725780005183,-185.16123432,0.0001274,2,"2024-09-08T07:20:05.183",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536297,1725780005209,-914.99548784,0.000128,2,"2024-09-08T07:20:05.209",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536298,1725780005234,-162.09702614,0.000129,2,"2024-09-08T07:20:05.234",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536299,1725780005260,-533.9749176,0.000129,2,"2024-09-08T07:20:05.260",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536300,1725780005286,-500.0,0.00012973,2,"2024-09-08T07:20:05.286",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536301,1725780005313,-300.0,0.00012998,2,"2024-09-08T07:20:05.313",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536302,1725780005341,-500.0,0.00012999,2,"2024-09-08T07:20:05.341",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536303,1725780005368,-152.67589979,0.00012999,2,"2024-09-08T07:20:05.368",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536304,1725780005394,-433.91825383,0.00012999,2,"2024-09-08T07:20:05.394",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536305,1725780005421,-500.0,0.00012999,2,"2024-09-08T07:20:05.421",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536306,1725780005446,-470.09436635,0.00012999,2,"2024-09-08T07:20:05.446",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536307,1725780005472,-150.0,0.00012999,2,"2024-09-08T07:20:05.472",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536308,1725780005500,-95197.08281413,0.00013,2,"2024-09-08T07:20:05.500",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536309,1725780033450,1605.04,0.00027,120,"2024-09-08T07:20:33.450",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536310,1725780051986,-100000.0,0.00013,2,"2024-09-08T07:20:51.986",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536312,1725780118911,-211.17651186,0.00012761,2,"2024-09-08T07:21:58.911",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536313,1725780118937,-1040.28406,0.0001287,2,"2024-09-08T07:21:58.937",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536314,1725780118967,-300.0,0.00012999,2,"2024-09-08T07:21:58.967",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536315,1725780118992,-150.0,0.00012999,2,"2024-09-08T07:21:58.992",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536316,1725780119018,-300.0,0.00012999,2,"2024-09-08T07:21:59.018",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536317,1725780119046,-97998.53942814,0.00013,2,"2024-09-08T07:21:59.046",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536318,1725780197571,707.76,0.00011982,2,"2024-09-08T07:23:17.571",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536319,1725780233639,227.09,0.00011982,2,"2024-09-08T07:23:53.639",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536320,1725780239486,250.0,0.00011983,2,"2024-09-08T07:23:59.486",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536321,1725780266291,189.15,0.00011966,2,"2024-09-08T07:24:26.291",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536322,1725780270069,154.0,0.00011966,2,"2024-09-08T07:24:30.069",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536323,1725780292480,250.0,0.00011966,2,"2024-09-08T07:24:52.480",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536324,1725780316798,150.0,0.00012663,2,"2024-09-08T07:25:16.798",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536325,1725780340738,215.7,0.00010026,2,"2024-09-08T07:25:40.738",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536326,1725780340960,215.7,0.0001229,2,"2024-09-08T07:25:40.960",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536327,1725780376924,150.0,0.00012665,2,"2024-09-08T07:26:16.924",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536328,1725780404090,1703.51,0.00011909,2,"2024-09-08T07:26:44.090",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536329,1725780422154,210.92,0.00010959,2,"2024-09-08T07:27:02.154",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536330,1725780440968,1484.61494227,0.00015,30,"2024-09-08T07:27:20.968",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536332,1725780483818,215.4,0.00011901,2,"2024-09-08T07:28:03.818",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536334,1725780492348,14751.9905,0.0001267,2,"2024-09-08T07:28:12.348",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536340,1725780523617,402.39,0.00011901,2,"2024-09-08T07:28:43.617",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536349,1725780591047,1852.42,0.00011921,2,"2024-09-08T07:29:51.047",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536350,1725780621427,23900.0,0.00011921,2,"2024-09-08T07:30:21.427",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536356,1725780632117,-150.0,0.0001273,2,"2024-09-08T07:30:32.117",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536357,1725780632127,-565.14,0.00012803,2,"2024-09-08T07:30:32.127",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536358,1725780632306,-565.14,0.00012806,2,"2024-09-08T07:30:32.306",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536359,1725780632338,-565.14,0.0001281,2,"2024-09-08T07:30:32.338",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536360,1725780632347,-565.14,0.00012813,2,"2024-09-08T07:30:32.347",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536361,1725780632357,-565.14,0.00012817,2,"2024-09-08T07:30:32.357",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536362,1725780632367,-150.0,0.00012818,2,"2024-09-08T07:30:32.367",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536363,1725780632376,-565.14,0.0001282,2,"2024-09-08T07:30:32.376",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536364,1725780632386,-499.99,0.0001282,2,"2024-09-08T07:30:32.386",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536365,1725780632395,-4017.55803443,0.0001282,2,"2024-09-08T07:30:32.395",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536367,1725780632424,-8866.18196557,0.0001282,2,"2024-09-08T07:30:32.424",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536368,1725780632432,-2283.94835179,0.0001282,2,"2024-09-08T07:30:32.432",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536369,1725780632486,-294.15884645,0.0001282,2,"2024-09-08T07:30:32.486",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536371,1725780638034,-540.32280176,0.0001282,2,"2024-09-08T07:30:38.034",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536372,1725780638044,-4509.53,0.0001282,2,"2024-09-08T07:30:38.044",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536373,1725780638052,-979.48,0.0001282,2,"2024-09-08T07:30:38.052",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536374,1725780638062,-299.99,0.0001282,2,"2024-09-08T07:30:38.062",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536375,1725780638071,-565.14,0.00012823,2,"2024-09-08T07:30:38.071",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536376,1725780638080,-565.14,0.00012827,2,"2024-09-08T07:30:38.080",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536377,1725780638089,-360.22,0.00012827,2,"2024-09-08T07:30:38.089",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536378,1725780638103,-150.99,0.00012827,2,"2024-09-08T07:30:38.103",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536379,1725780638112,-150.99,0.00012827,2,"2024-09-08T07:30:38.112",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536380,1725780638121,-150.99,0.00012827,2,"2024-09-08T07:30:38.121",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536381,1725780638131,-4687.63,0.00012827,2,"2024-09-08T07:30:38.131",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536382,1725780638142,-565.14,0.0001283,2,"2024-09-08T07:30:38.142",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536383,1725780638157,-565.14,0.00012833,2,"2024-09-08T07:30:38.157",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536384,1725780638169,-565.14,0.00012837,2,"2024-09-08T07:30:38.169",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536385,1725780638180,-565.14,0.0001284,2,"2024-09-08T07:30:38.180",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536386,1725780638191,-565.14,0.00012844,2,"2024-09-08T07:30:38.191",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536387,1725780638200,-565.14,0.00012847,2,"2024-09-08T07:30:38.200",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536388,1725780638209,-565.14,0.0001285,2,"2024-09-08T07:30:38.209",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536389,1725780638219,-565.14,0.00012854,2,"2024-09-08T07:30:38.219",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536390,1725780638228,-565.14,0.00012857,2,"2024-09-08T07:30:38.228",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536391,1725780638238,-565.14,0.0001286,2,"2024-09-08T07:30:38.238",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536392,1725780638247,-565.14,0.00012864,2,"2024-09-08T07:30:38.247",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536393,1725780638256,-565.14,0.00012867,2,"2024-09-08T07:30:38.256",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536394,1725780638266,-643.37484,0.0001287,2,"2024-09-08T07:30:38.266",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536395,1725780638275,-919.13307551,0.000129,2,"2024-09-08T07:30:38.275",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536396,1725780638284,-406.60485255,0.000129,2,"2024-09-08T07:30:38.284",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536397,1725780638295,-1652.94954745,0.000129,2,"2024-09-08T07:30:38.295",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536398,1725780638304,-162.09702614,0.0001299,2,"2024-09-08T07:30:38.304",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536399,1725780638314,-151.6,0.0001299,2,"2024-09-08T07:30:38.314",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536400,1725780638323,-138.46915261,0.00012999,2,"2024-09-08T07:30:38.323",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536401,1725780638426,-30.51011665,0.00012999,2,"2024-09-08T07:30:38.426",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536402,1725780638436,-431.03977097,0.00012999,2,"2024-09-08T07:30:38.436",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536403,1725780638446,-376.18498713,0.00012999,2,"2024-09-08T07:30:38.446",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536404,1725780638455,-238266.0624963,0.00013,2,"2024-09-08T07:30:38.455",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536405,1725780638465,-800.0,0.00013,2,"2024-09-08T07:30:38.465",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536406,1725780638474,-1000.0,0.00013,2,"2024-09-08T07:30:38.474",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536407,1725780638483,-1000.0,0.00013,2,"2024-09-08T07:30:38.483",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536408,1725780638493,-1000.0,0.00013,2,"2024-09-08T07:30:38.493",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536409,1725780638502,-1000.0,0.00013,2,"2024-09-08T07:30:38.502",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536410,1725780638511,-1000.0,0.00013,2,"2024-09-08T07:30:38.511",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536411,1725780638520,-1000.0,0.00013,2,"2024-09-08T07:30:38.520",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536412,1725780638529,-1000.0,0.00013,2,"2024-09-08T07:30:38.529",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536413,1725780638539,-1000.0,0.00013,2,"2024-09-08T07:30:38.539",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536414,1725780638548,-1000.0,0.00013,2,"2024-09-08T07:30:38.548",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536416,1725780638557,-1000.0,0.00013,2,"2024-09-08T07:30:38.557",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536418,1725780638567,-171.32085191,0.00013,2,"2024-09-08T07:30:38.567",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536420,1725780638576,-1788846.1116082,0.00013,2,"2024-09-08T07:30:38.576",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536422,1725780638585,-377.137416,0.00013,2,"2024-09-08T07:30:38.585",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536424,1725780638594,-10006.80793206,0.00013,2,"2024-09-08T07:30:38.594",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536425,1725780638603,-297.19026503,0.00013,2,"2024-09-08T07:30:38.603",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536427,1725780638613,-176.05001171,0.00013,2,"2024-09-08T07:30:38.613",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536429,1725780638623,-3542.815103,0.00013083,2,"2024-09-08T07:30:38.623",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536431,1725780638632,-919.13307549,0.00013122,2,"2024-09-08T07:30:38.632",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536433,1725780638642,-166.2,0.00013127,2,"2024-09-08T07:30:38.642",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536435,1725780638656,-1000.0,0.00013166,2,"2024-09-08T07:30:38.656",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536437,1725780638666,-152.056672,0.00013187,2,"2024-09-08T07:30:38.666",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536439,1725780638675,-151.0,0.00013187,2,"2024-09-08T07:30:38.675",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536441,1725780638685,-151.0,0.00013187,2,"2024-09-08T07:30:38.685",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536443,1725780638695,-151.0,0.00013187,2,"2024-09-08T07:30:38.695",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536445,1725780638705,-151.0,0.00013187,2,"2024-09-08T07:30:38.705",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536447,1725780638715,-232.618088,0.00013187,2,"2024-09-08T07:30:38.715",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536449,1725780638725,-151.0,0.00013187,2,"2024-09-08T07:30:38.725",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536451,1725780638735,-151.0,0.00013187,2,"2024-09-08T07:30:38.735",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536453,1725780638744,-229.21,0.00013215,2,"2024-09-08T07:30:38.744",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536455,1725780638753,-158.46,0.00013219,2,"2024-09-08T07:30:38.753",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536457,1725780638763,-159.09,0.00013239,2,"2024-09-08T07:30:38.763",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536459,1725780638772,-159.09,0.00013255,2,"2024-09-08T07:30:38.772",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536461,1725780638782,-159.09,0.00013272,2,"2024-09-08T07:30:38.782",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536463,1725780638792,-159.09,0.00013288,2,"2024-09-08T07:30:38.792",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536466,1725780638802,-150.0,0.000133,2,"2024-09-08T07:30:38.802",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536468,1725780638812,-150.0,0.000133,2,"2024-09-08T07:30:38.812",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536470,1725780638821,-150.0,0.000133,2,"2024-09-08T07:30:38.821",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536471,1725780638830,-150.35,0.000133,2,"2024-09-08T07:30:38.830",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536473,1725780638840,-159.09,0.00013305,2,"2024-09-08T07:30:38.840",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536475,1725780638850,-919.13307549,0.00013344,2,"2024-09-08T07:30:38.850",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536478,1725780638859,-150.0,0.000134,2,"2024-09-08T07:30:38.859",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536479,1725780638869,-150.0,0.000134,2,"2024-09-08T07:30:38.869",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536481,1725780638879,-150.0,0.000135,2,"2024-09-08T07:30:38.879",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536483,1725780638888,-169.00257404,0.000135,2,"2024-09-08T07:30:38.888",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536485,1725780638899,-795.0,0.00013504,2,"2024-09-08T07:30:38.899",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536488,1725780638911,-919.13307549,0.00013567,2,"2024-09-08T07:30:38.911",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536490,1725780638921,-152.42,0.00013699,2,"2024-09-08T07:30:38.921",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536492,1725780638931,-919.13307549,0.00013789,2,"2024-09-08T07:30:38.931",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536494,1725780638942,-151.0,0.00013789,2,"2024-09-08T07:30:38.942",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536496,1725780638951,-151.0,0.00013789,2,"2024-09-08T07:30:38.951",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536498,1725780638961,-717.891824,0.00013789,2,"2024-09-08T07:30:38.961",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536500,1725780638970,-717.891824,0.00013789,2,"2024-09-08T07:30:38.970",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536502,1725780638980,-4056.90740769,0.0001379,2,"2024-09-08T07:30:38.980",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536504,1725780638989,-151.0,0.0001379,2,"2024-09-08T07:30:38.989",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536506,1725780638999,-151.0,0.0001379,2,"2024-09-08T07:30:38.999",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536508,1725780639009,-151.0,0.0001379,2,"2024-09-08T07:30:39.009",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536510,1725780639018,-151.0,0.0001379,2,"2024-09-08T07:30:39.018",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536512,1725780639027,-151.0,0.0001379,2,"2024-09-08T07:30:39.027",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536514,1725780639037,-151.0,0.0001379,2,"2024-09-08T07:30:39.037",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536516,1725780639047,-151.0,0.0001379,2,"2024-09-08T07:30:39.047",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536518,1725780639056,-151.0,0.0001379,2,"2024-09-08T07:30:39.056",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536519,1725780639065,-174.110054,0.0001379,2,"2024-09-08T07:30:39.065",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536521,1725780639074,-151.0,0.0001379,2,"2024-09-08T07:30:39.074",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536523,1725780639084,-151.0,0.0001379,2,"2024-09-08T07:30:39.084",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536525,1725780639094,-151.0,0.0001379,2,"2024-09-08T07:30:39.094",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536527,1725780639107,-232.284669,0.0001379,2,"2024-09-08T07:30:39.107",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536529,1725780639116,-232.284669,0.0001379,2,"2024-09-08T07:30:39.116",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536531,1725780639125,-151.0,0.0001379,2,"2024-09-08T07:30:39.125",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536533,1725780639134,-151.0,0.0001379,2,"2024-09-08T07:30:39.134",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536535,1725780639145,-151.0,0.0001379,2,"2024-09-08T07:30:39.145",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536537,1725780639155,-151.0,0.0001379,2,"2024-09-08T07:30:39.155",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536539,1725780639164,-5488.703912,0.0001379,2,"2024-09-08T07:30:39.164",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536541,1725780639175,-5488.703912,0.0001379,2,"2024-09-08T07:30:39.175",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536543,1725780639185,-225.105395,0.0001379,2,"2024-09-08T07:30:39.185",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536545,1725780639196,-151.0,0.0001379,2,"2024-09-08T07:30:39.196",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536547,1725780639205,-225.105395,0.0001379,2,"2024-09-08T07:30:39.205",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536549,1725780639214,-151.0,0.0001379,2,"2024-09-08T07:30:39.214",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536551,1725780639224,-151.0,0.0001379,2,"2024-09-08T07:30:39.224",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536553,1725780639233,-154.001137,0.0001379,2,"2024-09-08T07:30:39.233",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536555,1725780639242,-151.0,0.000138,2,"2024-09-08T07:30:39.242",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536557,1725780639252,-151.0,0.000138,2,"2024-09-08T07:30:39.252",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536559,1725780639261,-151.0,0.000138,2,"2024-09-08T07:30:39.261",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536561,1725780639271,-151.0,0.000138,2,"2024-09-08T07:30:39.271",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536563,1725780639280,-151.0,0.000138,2,"2024-09-08T07:30:39.280",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536565,1725780639289,-414.825166,0.000138,2,"2024-09-08T07:30:39.289",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536567,1725780639299,-414.825166,0.000138,2,"2024-09-08T07:30:39.299",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536569,1725780639308,-173.017963,0.000138,2,"2024-09-08T07:30:39.308",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536571,1725780639318,-173.017963,0.000138,2,"2024-09-08T07:30:39.318",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536573,1725780639327,-188.193261,0.000138,2,"2024-09-08T07:30:39.327",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536575,1725780639336,-188.193261,0.000138,2,"2024-09-08T07:30:39.336",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536577,1725780639345,-151.0,0.000138,2,"2024-09-08T07:30:39.345",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536578,1725780639354,-151.0,0.000138,2,"2024-09-08T07:30:39.354",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536580,1725780639365,-151.0,0.000138,2,"2024-09-08T07:30:39.365",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536582,1725780639374,-151.0,0.000138,2,"2024-09-08T07:30:39.374",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536584,1725780639383,-151.0,0.000138,2,"2024-09-08T07:30:39.383",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536586,1725780639392,-243.996416,0.000138,2,"2024-09-08T07:30:39.392",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536588,1725780639403,-151.0,0.000138,2,"2024-09-08T07:30:39.403",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536590,1725780639412,-243.996416,0.000138,2,"2024-09-08T07:30:39.412",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536592,1725780639421,-151.0,0.000138,2,"2024-09-08T07:30:39.421",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536595,1725780639430,-151.0,0.000138,2,"2024-09-08T07:30:39.430",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536597,1725780639441,-13221.7377816,0.000138,3,"2024-09-08T07:30:39.441",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536599,1725780639450,-2197.461674,0.000138,2,"2024-09-08T07:30:39.450",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536601,1725780639459,-207.18361201,0.000138,2,"2024-09-08T07:30:39.459",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536603,1725780639469,-17848.11604,0.000139,3,"2024-09-08T07:30:39.469",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536605,1725780639478,-5488.703912,0.000139,2,"2024-09-08T07:30:39.478",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536607,1725780639487,-5488.703912,0.000139,2,"2024-09-08T07:30:39.487",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536608,1725780639497,-225.105395,0.000139,2,"2024-09-08T07:30:39.497",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536610,1725780639507,-151.0,0.000139,2,"2024-09-08T07:30:39.507",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536612,1725780639517,-225.105395,0.000139,2,"2024-09-08T07:30:39.517",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536614,1725780639526,-151.0,0.000139,2,"2024-09-08T07:30:39.526",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536616,1725780639536,-151.0,0.000139,2,"2024-09-08T07:30:39.536",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536618,1725780639545,-152.0,0.00013949,3,"2024-09-08T07:30:39.545",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536620,1725780639555,-2819.4627181,0.00013973,2,"2024-09-08T07:30:39.555",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536622,1725780639564,-919.13307549,0.00014011,2,"2024-09-08T07:30:39.564",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536624,1725780639574,-2819.4627181,0.00014027,2,"2024-09-08T07:30:39.574",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536626,1725780639583,-932.31,0.00014068,2,"2024-09-08T07:30:39.583",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536628,1725780639592,-155.75713008,0.00014082,2,"2024-09-08T07:30:39.592",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536630,1725780639602,-151.0,0.00014082,2,"2024-09-08T07:30:39.602",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536631,1725780639611,-151.0,0.00014082,2,"2024-09-08T07:30:39.611",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536633,1725780639620,-220.642736,0.00014082,2,"2024-09-08T07:30:39.620",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536635,1725780639630,-220.642736,0.00014082,2,"2024-09-08T07:30:39.630",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536637,1725780639640,-151.0,0.00014082,2,"2024-09-08T07:30:39.640",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536639,1725780639650,-151.0,0.00014082,2,"2024-09-08T07:30:39.650",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536641,1725780639660,-240.204111,0.00014082,2,"2024-09-08T07:30:39.660",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536643,1725780639670,-151.0,0.00014082,2,"2024-09-08T07:30:39.670",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536645,1725780639680,-240.204111,0.00014082,2,"2024-09-08T07:30:39.680",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536647,1725780639690,-151.0,0.00014082,2,"2024-09-08T07:30:39.690",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536649,1725780639700,-156.797577,0.00014082,2,"2024-09-08T07:30:39.700",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536650,1725780639710,-506.545998,0.00014082,2,"2024-09-08T07:30:39.710",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536652,1725780639719,-151.0,0.00014082,2,"2024-09-08T07:30:39.719",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536654,1725780639729,-506.545998,0.00014082,2,"2024-09-08T07:30:39.729",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536656,1725780639738,-198.402458,0.00014082,2,"2024-09-08T07:30:39.738",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536658,1725780639748,-151.0,0.00014082,2,"2024-09-08T07:30:39.748",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536660,1725780639758,-198.402458,0.00014082,2,"2024-09-08T07:30:39.758",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536662,1725780639768,-151.0,0.00014082,2,"2024-09-08T07:30:39.768",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536664,1725780639777,-151.0,0.00014082,2,"2024-09-08T07:30:39.777",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536666,1725780639787,-156.225237,0.00014082,2,"2024-09-08T07:30:39.787",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536668,1725780639796,-151.0,0.00014082,2,"2024-09-08T07:30:39.796",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536686,1725780639961,-151.0,0.00014082,2,"2024-09-08T07:30:39.961",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536689,1725780639983,-232.284669,0.00014082,2,"2024-09-08T07:30:39.983",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536691,1725780639993,-232.284669,0.00014082,2,"2024-09-08T07:30:39.993",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536693,1725780640003,-151.0,0.00014082,2,"2024-09-08T07:30:40.003",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536695,1725780640013,-151.0,0.00014082,2,"2024-09-08T07:30:40.013",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536698,1725780640023,-151.0,0.00014082,2,"2024-09-08T07:30:40.023",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536700,1725780640032,-151.0,0.00014082,2,"2024-09-08T07:30:40.032",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536702,1725780640041,-2819.4627181,0.00014082,2,"2024-09-08T07:30:40.041",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536704,1725780640050,-152.0,0.00014105,4,"2024-09-08T07:30:40.050",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536705,1725780640059,-2819.4627181,0.00014137,2,"2024-09-08T07:30:40.059",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536707,1725780640069,-151.0,0.00014137,2,"2024-09-08T07:30:40.069",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536709,1725780640078,-151.0,0.00014137,2,"2024-09-08T07:30:40.078",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536711,1725780640087,-151.0,0.00014137,2,"2024-09-08T07:30:40.087",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536713,1725780640099,-229.524776,0.00014137,2,"2024-09-08T07:30:40.099",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536715,1725780640108,-151.0,0.00014137,2,"2024-09-08T07:30:40.108",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536717,1725780640117,-151.0,0.00014137,2,"2024-09-08T07:30:40.117",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536719,1725780640127,-5488.703912,0.00014137,2,"2024-09-08T07:30:40.127",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536721,1725780640137,-5488.703912,0.00014137,2,"2024-09-08T07:30:40.137",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536723,1725780640146,-225.105395,0.00014137,2,"2024-09-08T07:30:40.146",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536725,1725780640155,-151.0,0.00014137,2,"2024-09-08T07:30:40.155",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536727,1725780640164,-225.105395,0.00014137,2,"2024-09-08T07:30:40.164",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536729,1725780640174,-151.0,0.00014137,2,"2024-09-08T07:30:40.174",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536731,1725780640183,-151.0,0.00014137,2,"2024-09-08T07:30:40.183",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536733,1725780640192,-811.0,0.00014168,2,"2024-09-08T07:30:40.192",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536735,1725780640201,-931.0,0.00014168,2,"2024-09-08T07:30:40.201",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536737,1725780640210,-150.216,0.00014168,2,"2024-09-08T07:30:40.210",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536739,1725780640219,-557.0,0.00014168,2,"2024-09-08T07:30:40.219",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536741,1725780640227,-1984.1,0.00014168,2,"2024-09-08T07:30:40.227",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536743,1725780640237,-552.0,0.00014168,2,"2024-09-08T07:30:40.237",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536745,1725780640246,-250.001,0.00014168,2,"2024-09-08T07:30:40.246",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536747,1725780640255,-810.0,0.00014168,2,"2024-09-08T07:30:40.255",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536749,1725780640264,-1921.0,0.00014168,2,"2024-09-08T07:30:40.264",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536751,1725780640273,-3341.0,0.00014168,2,"2024-09-08T07:30:40.273",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536753,1725780640282,-1170.338,0.00014168,2,"2024-09-08T07:30:40.282",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536755,1725780640291,-151.0,0.00014168,2,"2024-09-08T07:30:40.291",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536757,1725780640300,-151.0,0.00014168,2,"2024-09-08T07:30:40.300",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536759,1725780640309,-151.0,0.00014168,2,"2024-09-08T07:30:40.309",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536761,1725780640318,-151.0,0.00014168,2,"2024-09-08T07:30:40.318",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536763,1725780640327,-151.0,0.00014168,2,"2024-09-08T07:30:40.327",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536765,1725780640337,-151.0,0.00014168,2,"2024-09-08T07:30:40.337",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536767,1725780640346,-151.0,0.00014168,2,"2024-09-08T07:30:40.346",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536769,1725780640355,-151.0,0.00014168,2,"2024-09-08T07:30:40.355",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536771,1725780640364,-151.0,0.00014168,2,"2024-09-08T07:30:40.364",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536773,1725780640373,-151.0,0.00014168,2,"2024-09-08T07:30:40.373",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536775,1725780640382,-151.0,0.00014168,2,"2024-09-08T07:30:40.382",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536777,1725780640391,-151.0,0.00014168,2,"2024-09-08T07:30:40.391",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536779,1725780640401,-151.0,0.00014168,2,"2024-09-08T07:30:40.401",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536781,1725780640410,-151.0,0.00014168,2,"2024-09-08T07:30:40.410",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536783,1725780640419,-155.12062,0.00014168,2,"2024-09-08T07:30:40.419",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536785,1725780640428,-151.0,0.00014168,2,"2024-09-08T07:30:40.428",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536787,1725780640437,-151.0,0.00014168,2,"2024-09-08T07:30:40.437",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536789,1725780640446,-152.072952,0.00014168,2,"2024-09-08T07:30:40.446",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536791,1725780640455,-151.0,0.00014168,2,"2024-09-08T07:30:40.455",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536793,1725780640464,-151.0,0.00014168,2,"2024-09-08T07:30:40.464",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536795,1725780640473,-151.0,0.00014168,2,"2024-09-08T07:30:40.473",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536797,1725780640482,-151.0,0.00014168,2,"2024-09-08T07:30:40.482",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536798,1725780640491,-152.04024,0.00014168,2,"2024-09-08T07:30:40.491",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536800,1725780640500,-152.04024,0.00014168,2,"2024-09-08T07:30:40.500",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536802,1725780640509,-242.24083,0.00014168,2,"2024-09-08T07:30:40.509",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536804,1725780640518,-242.24083,0.00014168,2,"2024-09-08T07:30:40.518",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536806,1725780640527,-152.04024,0.00014168,2,"2024-09-08T07:30:40.527",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536808,1725780640537,-152.04024,0.00014168,2,"2024-09-08T07:30:40.537",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536809,1725780640546,-242.24083,0.00014168,2,"2024-09-08T07:30:40.546",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536810,1725780640555,-242.24083,0.00014168,2,"2024-09-08T07:30:40.555",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536811,1725780640566,-151.0,0.00014168,2,"2024-09-08T07:30:40.566",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536812,1725780640577,-278.984732,0.00014168,2,"2024-09-08T07:30:40.577",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536813,1725780640586,-278.984732,0.00014168,2,"2024-09-08T07:30:40.586",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536814,1725780640595,-151.0,0.00014168,2,"2024-09-08T07:30:40.595",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536815,1725780640604,-151.0,0.00014168,2,"2024-09-08T07:30:40.604",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536816,1725780640613,-151.0,0.00014168,2,"2024-09-08T07:30:40.613",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536817,1725780640622,-151.0,0.00014168,2,"2024-09-08T07:30:40.622",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536818,1725780640632,-151.0,0.00014168,2,"2024-09-08T07:30:40.632",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536819,1725780640641,-151.0,0.00014168,2,"2024-09-08T07:30:40.641",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536820,1725780640651,-151.0,0.00014168,2,"2024-09-08T07:30:40.651",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536821,1725780640661,-151.0,0.00014168,2,"2024-09-08T07:30:40.661",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536822,1725780640670,-151.0,0.00014168,2,"2024-09-08T07:30:40.670",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536823,1725780640679,-151.0,0.00014168,2,"2024-09-08T07:30:40.679",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536824,1725780640689,-151.0,0.00014168,2,"2024-09-08T07:30:40.689",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536825,1725780640698,-151.0,0.00014168,2,"2024-09-08T07:30:40.698",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536826,1725780640707,-151.0,0.00014168,2,"2024-09-08T07:30:40.707",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536827,1725780640717,-151.0,0.00014168,2,"2024-09-08T07:30:40.717",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536828,1725780640726,-151.0,0.00014168,2,"2024-09-08T07:30:40.726",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536829,1725780640736,-151.0,0.00014168,2,"2024-09-08T07:30:40.736",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536830,1725780640745,-151.0,0.00014168,2,"2024-09-08T07:30:40.745",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536831,1725780640754,-151.0,0.00014168,2,"2024-09-08T07:30:40.754",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536832,1725780640764,-151.0,0.00014168,2,"2024-09-08T07:30:40.764",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536833,1725780640773,-151.0,0.00014168,2,"2024-09-08T07:30:40.773",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536834,1725780640782,-151.0,0.00014168,2,"2024-09-08T07:30:40.782",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536835,1725780640791,-151.0,0.00014168,2,"2024-09-08T07:30:40.791",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536836,1725780640801,-153.067999,0.00014168,2,"2024-09-08T07:30:40.801",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536837,1725780640811,-151.0,0.00014168,2,"2024-09-08T07:30:40.811",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536838,1725780640820,-151.0,0.00014168,2,"2024-09-08T07:30:40.820",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536839,1725780640829,-151.0,0.00014168,2,"2024-09-08T07:30:40.829",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536840,1725780640838,-151.0,0.00014168,2,"2024-09-08T07:30:40.838",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536841,1725780640848,-151.0,0.00014168,2,"2024-09-08T07:30:40.848",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536842,1725780640857,-151.0,0.00014168,2,"2024-09-08T07:30:40.857",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536843,1725780640867,-244.000418,0.00014168,2,"2024-09-08T07:30:40.867",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536844,1725780640876,-151.0,0.00014168,2,"2024-09-08T07:30:40.876",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536845,1725780640885,-151.0,0.00014168,2,"2024-09-08T07:30:40.885",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536846,1725780640895,-151.0,0.00014168,2,"2024-09-08T07:30:40.895",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536847,1725780640915,-151.0,0.00014168,2,"2024-09-08T07:30:40.915",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536848,1725780640924,-151.0,0.00014168,2,"2024-09-08T07:30:40.924",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536849,1725780640934,-151.0,0.00014168,2,"2024-09-08T07:30:40.934",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536850,1725780640943,-151.0,0.00014168,2,"2024-09-08T07:30:40.943",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536851,1725780640953,-151.0,0.00014168,2,"2024-09-08T07:30:40.953",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536852,1725780640962,-414.825166,0.00014168,2,"2024-09-08T07:30:40.962",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536853,1725780640972,-414.825166,0.00014168,2,"2024-09-08T07:30:40.972",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536854,1725780640981,-414.825166,0.00014168,2,"2024-09-08T07:30:40.981",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536855,1725780640991,-414.825166,0.00014168,2,"2024-09-08T07:30:40.991",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536856,1725780641000,-414.825166,0.00014168,2,"2024-09-08T07:30:41.000",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536857,1725780641010,-414.825166,0.00014168,2,"2024-09-08T07:30:41.010",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536858,1725780641019,-173.017963,0.00014168,2,"2024-09-08T07:30:41.019",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536859,1725780641028,-173.017963,0.00014168,2,"2024-09-08T07:30:41.028",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536860,1725780641037,-173.017963,0.00014168,2,"2024-09-08T07:30:41.037",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536861,1725780641047,-173.017963,0.00014168,2,"2024-09-08T07:30:41.047",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536862,1725780641057,-188.193261,0.00014168,2,"2024-09-08T07:30:41.057",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536863,1725780641067,-173.017963,0.00014168,2,"2024-09-08T07:30:41.067",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536864,1725780641076,-188.193261,0.00014168,2,"2024-09-08T07:30:41.076",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536865,1725780641086,-173.017963,0.00014168,2,"2024-09-08T07:30:41.086",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536866,1725780641097,-188.193261,0.00014168,2,"2024-09-08T07:30:41.097",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536867,1725780641107,-188.193261,0.00014168,2,"2024-09-08T07:30:41.107",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536868,1725780641117,-188.193261,0.00014168,2,"2024-09-08T07:30:41.117",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536869,1725780641126,-188.193261,0.00014168,2,"2024-09-08T07:30:41.126",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536870,1725780641135,-151.0,0.00014168,2,"2024-09-08T07:30:41.135",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536871,1725780641145,-151.0,0.00014168,2,"2024-09-08T07:30:41.145",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536872,1725780641154,-151.0,0.00014168,2,"2024-09-08T07:30:41.154",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536873,1725780641163,-151.0,0.00014168,2,"2024-09-08T07:30:41.163",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536874,1725780641173,-151.0,0.00014168,2,"2024-09-08T07:30:41.173",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536875,1725780641183,-151.0,0.00014168,2,"2024-09-08T07:30:41.183",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536876,1725780641192,-151.0,0.00014168,2,"2024-09-08T07:30:41.192",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536877,1725780641202,-151.0,0.00014168,2,"2024-09-08T07:30:41.202",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536878,1725780641211,-151.0,0.00014168,2,"2024-09-08T07:30:41.211",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536879,1725780641221,-151.0,0.00014168,2,"2024-09-08T07:30:41.221",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536880,1725780641230,-151.0,0.00014168,2,"2024-09-08T07:30:41.230",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536881,1725780641239,-151.0,0.00014168,2,"2024-09-08T07:30:41.239",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536882,1725780641248,-151.0,0.00014168,2,"2024-09-08T07:30:41.248",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536883,1725780641257,-151.0,0.00014168,2,"2024-09-08T07:30:41.257",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536884,1725780641267,-151.0,0.00014168,2,"2024-09-08T07:30:41.267",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536885,1725780641276,-151.0,0.00014168,2,"2024-09-08T07:30:41.276",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536886,1725780641285,-243.996416,0.00014168,2,"2024-09-08T07:30:41.285",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536887,1725780641294,-243.996416,0.00014168,2,"2024-09-08T07:30:41.294",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536888,1725780641304,-151.0,0.00014168,2,"2024-09-08T07:30:41.304",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536889,1725780641312,-243.996416,0.00014168,2,"2024-09-08T07:30:41.312",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536890,1725780641322,-151.0,0.00014168,2,"2024-09-08T07:30:41.322",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536891,1725780641332,-151.0,0.00014168,2,"2024-09-08T07:30:41.332",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536892,1725780641341,-243.996416,0.00014168,2,"2024-09-08T07:30:41.341",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536893,1725780641351,-151.0,0.00014168,2,"2024-09-08T07:30:41.351",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536894,1725780641360,-243.996416,0.00014168,2,"2024-09-08T07:30:41.360",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536895,1725780641370,-151.0,0.00014168,2,"2024-09-08T07:30:41.370",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536896,1725780641379,-243.996416,0.00014168,2,"2024-09-08T07:30:41.379",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536897,1725780641389,-151.0,0.00014168,2,"2024-09-08T07:30:41.389",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536898,1725780641402,-151.0,0.00014168,2,"2024-09-08T07:30:41.402",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536899,1725780641412,-151.0,0.00014168,2,"2024-09-08T07:30:41.412",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536900,1725780641422,-151.0,0.00014168,2,"2024-09-08T07:30:41.422",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536901,1725780641431,-151.0,0.00014168,2,"2024-09-08T07:30:41.431",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536902,1725780641441,-169.780304,0.00014168,2,"2024-09-08T07:30:41.441",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536903,1725780641450,-169.780304,0.00014168,2,"2024-09-08T07:30:41.450",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536904,1725780641459,-169.780304,0.00014168,2,"2024-09-08T07:30:41.459",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536905,1725780641469,-169.780304,0.00014168,2,"2024-09-08T07:30:41.469",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536906,1725780641478,-169.780304,0.00014168,2,"2024-09-08T07:30:41.478",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536907,1725780641487,-169.780304,0.00014168,2,"2024-09-08T07:30:41.487",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536908,1725780641497,-151.0,0.00014168,2,"2024-09-08T07:30:41.497",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536909,1725780641506,-151.0,0.00014168,2,"2024-09-08T07:30:41.506",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536910,1725780641516,-151.0,0.00014168,2,"2024-09-08T07:30:41.516",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536911,1725780641525,-151.0,0.00014168,2,"2024-09-08T07:30:41.525",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536912,1725780641535,-151.0,0.00014168,2,"2024-09-08T07:30:41.535",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536913,1725780641545,-151.0,0.00014168,2,"2024-09-08T07:30:41.545",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536914,1725780641554,-153.236711,0.00014168,2,"2024-09-08T07:30:41.554",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536915,1725780641564,-151.0,0.00014168,2,"2024-09-08T07:30:41.564",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536916,1725780641573,-151.0,0.00014168,2,"2024-09-08T07:30:41.573",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536917,1725780641583,-151.0,0.00014168,2,"2024-09-08T07:30:41.583",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536918,1725780641592,-151.0,0.00014168,2,"2024-09-08T07:30:41.592",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536919,1725780641602,-151.0,0.00014168,2,"2024-09-08T07:30:41.602",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536920,1725780641611,-151.0,0.00014168,2,"2024-09-08T07:30:41.611",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536921,1725780641621,-151.0,0.00014168,2,"2024-09-08T07:30:41.621",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536922,1725780641631,-151.0,0.00014168,2,"2024-09-08T07:30:41.631",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536923,1725780641640,-151.0,0.00014168,2,"2024-09-08T07:30:41.640",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536924,1725780641650,-261.506522,0.00014168,2,"2024-09-08T07:30:41.650",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536925,1725780641660,-151.0,0.00014168,2,"2024-09-08T07:30:41.660",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536926,1725780641670,-151.0,0.00014168,2,"2024-09-08T07:30:41.670",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536927,1725780641679,-151.0,0.00014168,2,"2024-09-08T07:30:41.679",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536928,1725780641689,-151.0,0.00014168,2,"2024-09-08T07:30:41.689",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536929,1725780641699,-151.0,0.00014168,2,"2024-09-08T07:30:41.699",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536930,1725780641709,-151.0,0.00014168,2,"2024-09-08T07:30:41.709",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536931,1725780641718,-151.0,0.00014168,2,"2024-09-08T07:30:41.718",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536932,1725780641728,-151.0,0.00014168,2,"2024-09-08T07:30:41.728",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536933,1725780641737,-151.0,0.00014168,2,"2024-09-08T07:30:41.737",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536934,1725780641747,-151.0,0.00014168,2,"2024-09-08T07:30:41.747",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536935,1725780641757,-211.902881,0.00014168,2,"2024-09-08T07:30:41.757",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536936,1725780641767,-247.988766,0.00014168,2,"2024-09-08T07:30:41.767",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536937,1725780641776,-201.949314,0.00014168,2,"2024-09-08T07:30:41.776",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536938,1725780641787,-151.0,0.00014168,2,"2024-09-08T07:30:41.787",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536939,1725780641796,-151.0,0.00014168,2,"2024-09-08T07:30:41.796",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536940,1725780641807,-151.0,0.00014168,2,"2024-09-08T07:30:41.807",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536941,1725780641815,-151.0,0.00014168,2,"2024-09-08T07:30:41.815",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536942,1725780641826,-151.0,0.00014168,2,"2024-09-08T07:30:41.826",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536943,1725780641835,-151.0,0.00014168,2,"2024-09-08T07:30:41.835",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536944,1725780641845,-151.0,0.00014168,2,"2024-09-08T07:30:41.845",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536945,1725780641855,-151.0,0.00014168,2,"2024-09-08T07:30:41.855",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536946,1725780641864,-151.0,0.00014168,2,"2024-09-08T07:30:41.864",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536947,1725780641874,-151.0,0.00014168,2,"2024-09-08T07:30:41.874",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536948,1725780641883,-151.0,0.00014168,2,"2024-09-08T07:30:41.883",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536949,1725780641893,-151.0,0.00014168,2,"2024-09-08T07:30:41.893",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536950,1725780641903,-151.0,0.00014168,2,"2024-09-08T07:30:41.903",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536951,1725780641913,-151.0,0.00014168,2,"2024-09-08T07:30:41.913",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536952,1725780641923,-151.0,0.00014168,2,"2024-09-08T07:30:41.923",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536953,1725780641932,-151.0,0.00014168,2,"2024-09-08T07:30:41.932",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536954,1725780641942,-238.027759,0.00014168,2,"2024-09-08T07:30:41.942",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536955,1725780641952,-151.0,0.00014168,2,"2024-09-08T07:30:41.952",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536956,1725780641961,-151.0,0.00014168,2,"2024-09-08T07:30:41.961",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536957,1725780641971,-195.027654,0.00014168,2,"2024-09-08T07:30:41.971",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536958,1725780641981,-151.0,0.00014168,2,"2024-09-08T07:30:41.981",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536959,1725780641990,-151.0,0.00014168,2,"2024-09-08T07:30:41.990",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536960,1725780642000,-151.0,0.00014168,2,"2024-09-08T07:30:42.000",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536961,1725780642010,-151.0,0.00014168,2,"2024-09-08T07:30:42.010",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536962,1725780642019,-151.0,0.00014168,2,"2024-09-08T07:30:42.019",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536963,1725780642029,-151.0,0.00014168,2,"2024-09-08T07:30:42.029",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536964,1725780642038,-151.0,0.00014168,2,"2024-09-08T07:30:42.038",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536965,1725780642048,-151.0,0.00014168,2,"2024-09-08T07:30:42.048",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536966,1725780642058,-151.0,0.00014168,2,"2024-09-08T07:30:42.058",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536967,1725780642068,-151.0,0.00014168,2,"2024-09-08T07:30:42.068",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536968,1725780642077,-151.0,0.00014168,2,"2024-09-08T07:30:42.077",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536969,1725780642086,-151.0,0.00014168,2,"2024-09-08T07:30:42.086",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536970,1725780642097,-151.0,0.00014168,2,"2024-09-08T07:30:42.097",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536971,1725780642108,-151.0,0.00014168,2,"2024-09-08T07:30:42.108",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536972,1725780642118,-151.0,0.00014168,2,"2024-09-08T07:30:42.118",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536973,1725780642128,-151.0,0.00014168,2,"2024-09-08T07:30:42.128",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536974,1725780642138,-151.0,0.00014168,2,"2024-09-08T07:30:42.138",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536975,1725780642148,-151.0,0.00014168,2,"2024-09-08T07:30:42.148",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536976,1725780642158,-151.0,0.00014168,2,"2024-09-08T07:30:42.158",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536977,1725780642167,-151.0,0.00014168,2,"2024-09-08T07:30:42.167",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536978,1725780642179,-151.0,0.00014168,2,"2024-09-08T07:30:42.179",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536979,1725780642188,-510.154288,0.00014168,2,"2024-09-08T07:30:42.188",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536980,1725780642198,-510.154288,0.00014168,2,"2024-09-08T07:30:42.198",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536981,1725780642207,-510.154288,0.00014168,2,"2024-09-08T07:30:42.207",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536982,1725780642216,-510.154288,0.00014168,2,"2024-09-08T07:30:42.216",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536983,1725780642226,-1079.0,0.00014168,2,"2024-09-08T07:30:42.226",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536984,1725780642235,-151.0,0.00014168,2,"2024-09-08T07:30:42.235",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536985,1725780642245,-151.0,0.00014168,2,"2024-09-08T07:30:42.245",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536986,1725780642254,-151.0,0.00014168,2,"2024-09-08T07:30:42.254",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536987,1725780642265,-151.0,0.00014168,2,"2024-09-08T07:30:42.265",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536988,1725780642277,-151.0,0.00014168,2,"2024-09-08T07:30:42.277",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536989,1725780642286,-151.0,0.00014168,2,"2024-09-08T07:30:42.286",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536990,1725780642297,-151.0,0.00014168,2,"2024-09-08T07:30:42.297",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536991,1725780642307,-151.0,0.00014168,2,"2024-09-08T07:30:42.307",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536992,1725780642317,-151.0,0.00014168,2,"2024-09-08T07:30:42.317",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536993,1725780642326,-151.0,0.00014168,2,"2024-09-08T07:30:42.326",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536994,1725780642336,-151.0,0.00014168,2,"2024-09-08T07:30:42.336",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536995,1725780642345,-151.0,0.00014168,2,"2024-09-08T07:30:42.345",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536996,1725780642354,-151.0,0.00014168,2,"2024-09-08T07:30:42.354",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536997,1725780642363,-151.0,0.00014168,2,"2024-09-08T07:30:42.363",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536998,1725780642372,-151.0,0.00014168,2,"2024-09-08T07:30:42.372",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337536999,1725780642382,-270.743749,0.00014168,2,"2024-09-08T07:30:42.382",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537000,1725780642393,-178.709295,0.00014168,2,"2024-09-08T07:30:42.393",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537001,1725780642521,-220.642736,0.00014168,2,"2024-09-08T07:30:42.521",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537002,1725780642544,-220.642736,0.00014168,2,"2024-09-08T07:30:42.544",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537003,1725780642554,-220.642736,0.00014168,2,"2024-09-08T07:30:42.554",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537004,1725780642563,-220.642736,0.00014168,2,"2024-09-08T07:30:42.563",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537005,1725780642572,-220.642736,0.00014168,2,"2024-09-08T07:30:42.572",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537006,1725780642581,-220.642736,0.00014168,2,"2024-09-08T07:30:42.581",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537007,1725780642590,-154.903645,0.00014168,2,"2024-09-08T07:30:42.590",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537008,1725780642610,-151.0,0.00014168,2,"2024-09-08T07:30:42.610",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537009,1725780642620,-151.0,0.00014168,2,"2024-09-08T07:30:42.620",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537010,1725780642631,-151.0,0.00014168,2,"2024-09-08T07:30:42.631",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537011,1725780642640,-240.204111,0.00014168,2,"2024-09-08T07:30:42.640",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537012,1725780642651,-240.204111,0.00014168,2,"2024-09-08T07:30:42.651",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537013,1725780642660,-240.204111,0.00014168,2,"2024-09-08T07:30:42.660",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537014,1725780642670,-151.0,0.00014168,2,"2024-09-08T07:30:42.670",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537015,1725780642680,-151.0,0.00014168,2,"2024-09-08T07:30:42.680",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537016,1725780642690,-151.0,0.00014168,2,"2024-09-08T07:30:42.690",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537017,1725780642701,-151.0,0.00014168,2,"2024-09-08T07:30:42.701",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537018,1725780642710,-151.0,0.00014168,2,"2024-09-08T07:30:42.710",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537020,1725780642720,-151.0,0.00014168,2,"2024-09-08T07:30:42.720",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537022,1725780642730,-240.204111,0.00014168,2,"2024-09-08T07:30:42.730",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537023,1725780642740,-240.204111,0.00014168,2,"2024-09-08T07:30:42.740",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537024,1725780642750,-240.204111,0.00014168,2,"2024-09-08T07:30:42.750",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537026,1725780642759,-153.741844,0.00014168,2,"2024-09-08T07:30:42.759",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537028,1725780642769,-151.0,0.00014168,2,"2024-09-08T07:30:42.769",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537029,1725780642778,-154.828813,0.00014168,2,"2024-09-08T07:30:42.778",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537030,1725780642788,-717.891824,0.00014168,2,"2024-09-08T07:30:42.788",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537031,1725780642798,-717.891824,0.00014168,2,"2024-09-08T07:30:42.798",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537032,1725780642809,-717.891824,0.00014168,2,"2024-09-08T07:30:42.809",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537033,1725780642818,-506.545998,0.00014168,2,"2024-09-08T07:30:42.818",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537034,1725780642828,-506.545998,0.00014168,2,"2024-09-08T07:30:42.828",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537035,1725780642838,-506.545998,0.00014168,2,"2024-09-08T07:30:42.838",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537036,1725780642848,-151.0,0.00014168,2,"2024-09-08T07:30:42.848",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537037,1725780642858,-151.0,0.00014168,2,"2024-09-08T07:30:42.858",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537038,1725780642868,-151.0,0.00014168,2,"2024-09-08T07:30:42.868",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537039,1725780642877,-717.891824,0.00014168,2,"2024-09-08T07:30:42.877",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537040,1725780642887,-506.545998,0.00014168,2,"2024-09-08T07:30:42.887",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537041,1725780642897,-717.891824,0.00014168,2,"2024-09-08T07:30:42.897",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537042,1725780642906,-717.891824,0.00014168,2,"2024-09-08T07:30:42.906",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537043,1725780642916,-506.545998,0.00014168,2,"2024-09-08T07:30:42.916",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537044,1725780642926,-506.545998,0.00014168,2,"2024-09-08T07:30:42.926",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537045,1725780642935,-198.402458,0.00014168,2,"2024-09-08T07:30:42.935",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537046,1725780642945,-198.402458,0.00014168,2,"2024-09-08T07:30:42.945",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537047,1725780642955,-198.402458,0.00014168,2,"2024-09-08T07:30:42.955",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537048,1725780642965,-151.0,0.00014168,2,"2024-09-08T07:30:42.965",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537049,1725780642974,-151.0,0.00014168,2,"2024-09-08T07:30:42.974",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537050,1725780642984,-198.402458,0.00014168,2,"2024-09-08T07:30:42.984",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537051,1725780642993,-151.0,0.00014168,2,"2024-09-08T07:30:42.993",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537052,1725780643003,-198.402458,0.00014168,2,"2024-09-08T07:30:43.003",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537053,1725780643012,-198.402458,0.00014168,2,"2024-09-08T07:30:43.012",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537054,1725780643022,-151.0,0.00014168,2,"2024-09-08T07:30:43.022",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537056,1725780643031,-285.468915,0.00014168,2,"2024-09-08T07:30:43.031",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537057,1725780643041,-151.0,0.00014168,2,"2024-09-08T07:30:43.041",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537058,1725780643050,-151.0,0.00014168,2,"2024-09-08T07:30:43.050",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537060,1725780643060,-151.0,0.00014168,2,"2024-09-08T07:30:43.060",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537062,1725780643070,-151.0,0.00014168,2,"2024-09-08T07:30:43.070",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537063,1725780643079,-155.212329,0.00014168,2,"2024-09-08T07:30:43.079",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537064,1725780643089,-151.0,0.00014168,2,"2024-09-08T07:30:43.089",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537065,1725780643099,-151.0,0.00014168,2,"2024-09-08T07:30:43.099",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537066,1725780643113,-151.0,0.00014168,2,"2024-09-08T07:30:43.113",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537067,1725780643123,-151.0,0.00014168,2,"2024-09-08T07:30:43.123",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537068,1725780643132,-151.0,0.00014168,2,"2024-09-08T07:30:43.132",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537069,1725780643143,-151.0,0.00014168,2,"2024-09-08T07:30:43.143",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537070,1725780643152,-151.0,0.00014168,2,"2024-09-08T07:30:43.152",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537071,1725780643161,-151.0,0.00014168,2,"2024-09-08T07:30:43.161",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537072,1725780643170,-155.55365,0.00014168,2,"2024-09-08T07:30:43.170",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537073,1725780643179,-151.0,0.00014168,2,"2024-09-08T07:30:43.179",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537074,1725780643190,-151.0,0.00014168,2,"2024-09-08T07:30:43.190",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537075,1725780643199,-151.0,0.00014168,2,"2024-09-08T07:30:43.199",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537076,1725780643209,-151.0,0.00014168,2,"2024-09-08T07:30:43.209",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537077,1725780643218,-151.0,0.00014168,2,"2024-09-08T07:30:43.218",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537078,1725780643227,-151.0,0.00014168,2,"2024-09-08T07:30:43.227",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537079,1725780643236,-151.0,0.00014168,2,"2024-09-08T07:30:43.236",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537080,1725780643245,-151.0,0.00014168,2,"2024-09-08T07:30:43.245",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537081,1725780643254,-200.763298,0.00014168,2,"2024-09-08T07:30:43.254",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537082,1725780643264,-232.284669,0.00014168,2,"2024-09-08T07:30:43.264",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537083,1725780643273,-232.284669,0.00014168,2,"2024-09-08T07:30:43.273",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537084,1725780643282,-232.284669,0.00014168,2,"2024-09-08T07:30:43.282",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537085,1725780643291,-232.284669,0.00014168,2,"2024-09-08T07:30:43.291",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537086,1725780643301,-232.284669,0.00014168,2,"2024-09-08T07:30:43.301",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537087,1725780643310,-232.284669,0.00014168,2,"2024-09-08T07:30:43.310",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537088,1725780643319,-232.284669,0.00014168,2,"2024-09-08T07:30:43.319",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537089,1725780643328,-232.284669,0.00014168,2,"2024-09-08T07:30:43.328",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537090,1725780643337,-151.0,0.00014168,2,"2024-09-08T07:30:43.337",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537091,1725780643347,-151.0,0.00014168,2,"2024-09-08T07:30:43.347",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537092,1725780643356,-154.476145,0.00014168,2,"2024-09-08T07:30:43.356",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537093,1725780643366,-151.0,0.00014168,2,"2024-09-08T07:30:43.366",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537094,1725780643375,-151.0,0.00014168,2,"2024-09-08T07:30:43.375",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537095,1725780643384,-230.557088,0.00014168,2,"2024-09-08T07:30:43.384",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537096,1725780643394,-151.0,0.00014168,2,"2024-09-08T07:30:43.394",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537097,1725780643405,-151.0,0.00014168,2,"2024-09-08T07:30:43.405",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537098,1725780643416,-277.418627,0.00014168,2,"2024-09-08T07:30:43.416",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537099,1725780643425,-151.0,0.00014168,2,"2024-09-08T07:30:43.425",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537100,1725780643436,-151.0,0.00014168,2,"2024-09-08T07:30:43.436",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537101,1725780643446,-151.0,0.00014168,2,"2024-09-08T07:30:43.446",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537102,1725780643458,-151.0,0.00014168,2,"2024-09-08T07:30:43.458",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537103,1725780643469,-5488.703912,0.00014168,2,"2024-09-08T07:30:43.469",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537104,1725780643481,-5488.703912,0.00014168,2,"2024-09-08T07:30:43.481",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537105,1725780643492,-5488.703912,0.00014168,2,"2024-09-08T07:30:43.492",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537106,1725780643503,-5488.703912,0.00014168,2,"2024-09-08T07:30:43.503",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537107,1725780643513,-5488.703912,0.00014168,2,"2024-09-08T07:30:43.513",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537108,1725780643524,-5488.703912,0.00014168,2,"2024-09-08T07:30:43.524",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537109,1725780643535,-5488.703912,0.00014168,2,"2024-09-08T07:30:43.535",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537110,1725780643545,-5488.703912,0.00014168,2,"2024-09-08T07:30:43.545",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537111,1725780643557,-225.105395,0.00014168,2,"2024-09-08T07:30:43.557",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537112,1725780643567,-225.105395,0.00014168,2,"2024-09-08T07:30:43.567",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537113,1725780643577,-225.105395,0.00014168,2,"2024-09-08T07:30:43.577",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537114,1725780643587,-225.105395,0.00014168,2,"2024-09-08T07:30:43.587",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537115,1725780643597,-151.0,0.00014168,2,"2024-09-08T07:30:43.597",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537116,1725780643606,-151.0,0.00014168,2,"2024-09-08T07:30:43.606",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537117,1725780643616,-157.423012,0.00014168,2,"2024-09-08T07:30:43.616",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537118,1725780643626,-225.105395,0.00014168,2,"2024-09-08T07:30:43.626",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537119,1725780643636,-225.105395,0.00014168,2,"2024-09-08T07:30:43.636",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537120,1725780643646,-225.105395,0.00014168,2,"2024-09-08T07:30:43.646",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537121,1725780643656,-225.105395,0.00014168,2,"2024-09-08T07:30:43.656",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537122,1725780643667,-5960.266,0.00014168,2,"2024-09-08T07:30:43.667",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537123,1725780643677,-633.806,0.00014168,2,"2024-09-08T07:30:43.677",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537124,1725780643686,-151.0,0.00014168,2,"2024-09-08T07:30:43.686",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537125,1725780643696,-151.0,0.00014168,2,"2024-09-08T07:30:43.696",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537126,1725780643706,-151.0,0.00014168,2,"2024-09-08T07:30:43.706",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537127,1725780643717,-154.255106,0.00014168,2,"2024-09-08T07:30:43.717",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537128,1725780643727,-1547.0,0.00014168,2,"2024-09-08T07:30:43.727",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537129,1725780643736,-447.0,0.00014168,2,"2024-09-08T07:30:43.736",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537130,1725780643745,-156.355,0.00014168,2,"2024-09-08T07:30:43.745",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537131,1725780643754,-151.0,0.00014168,2,"2024-09-08T07:30:43.754",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537132,1725780643763,-151.0,0.00014168,2,"2024-09-08T07:30:43.763",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537133,1725780643773,-151.0,0.00014168,2,"2024-09-08T07:30:43.773",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537134,1725780643783,-153.742413,0.00014168,2,"2024-09-08T07:30:43.783",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537135,1725780643793,-1145.0,0.00014168,2,"2024-09-08T07:30:43.793",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537136,1725780643802,-9307.0,0.00014168,2,"2024-09-08T07:30:43.802",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537137,1725780643812,-1260.0,0.00014168,2,"2024-09-08T07:30:43.812",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537138,1725780643822,-887.29037164,0.0001418,2,"2024-09-08T07:30:43.822",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537139,1725780643831,-2819.4627181,0.00014192,2,"2024-09-08T07:30:43.831",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537140,1725780643841,-153.366459,0.000142,2,"2024-09-08T07:30:43.841",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537141,1725780643850,-151.0,0.000142,2,"2024-09-08T07:30:43.850",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537142,1725780643860,-151.0,0.000142,2,"2024-09-08T07:30:43.860",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537143,1725780643870,-151.0,0.00014233,2,"2024-09-08T07:30:43.870",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537144,1725780643880,-717.891824,0.00014233,2,"2024-09-08T07:30:43.880",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537145,1725780643889,-717.891824,0.00014233,2,"2024-09-08T07:30:43.889",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537146,1725780643901,-919.13307549,0.00014233,2,"2024-09-08T07:30:43.901",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537147,1725780643910,-2819.4627181,0.00014247,2,"2024-09-08T07:30:43.910",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537148,1725780643920,-157.35167,0.00014247,2,"2024-09-08T07:30:43.920",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537149,1725780643929,-151.0,0.00014247,2,"2024-09-08T07:30:43.929",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537150,1725780643939,-232.284669,0.00014247,2,"2024-09-08T07:30:43.939",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537151,1725780643949,-232.284669,0.00014247,2,"2024-09-08T07:30:43.949",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537152,1725780643959,-151.0,0.00014247,2,"2024-09-08T07:30:43.959",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537153,1725780643969,-152.0,0.00014261,5,"2024-09-08T07:30:43.969",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537154,1725780643979,-224.4303816,0.00014313,2,"2024-09-08T07:30:43.979",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537155,1725780643989,-2819.4627181,0.00014329,2,"2024-09-08T07:30:43.989",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537156,1725780643998,-2197.461674,0.0001435,2,"2024-09-08T07:30:43.998",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537157,1725780644008,-2819.4627181,0.00014384,2,"2024-09-08T07:30:44.008",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537158,1725780644017,-151.0,0.00014384,2,"2024-09-08T07:30:44.017",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537159,1725780644027,-220.642736,0.00014384,2,"2024-09-08T07:30:44.027",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537160,1725780644036,-220.642736,0.00014384,2,"2024-09-08T07:30:44.036",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537161,1725780644046,-151.0,0.00014384,2,"2024-09-08T07:30:44.046",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537162,1725780644055,-240.204111,0.00014384,2,"2024-09-08T07:30:44.055",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537163,1725780644065,-287.507966,0.00014384,2,"2024-09-08T07:30:44.065",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537164,1725780644075,-240.204111,0.00014384,2,"2024-09-08T07:30:44.075",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537165,1725780644084,-506.545998,0.00014384,2,"2024-09-08T07:30:44.084",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537166,1725780644094,-152.687557,0.00014384,2,"2024-09-08T07:30:44.094",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537167,1725780644106,-506.545998,0.00014384,2,"2024-09-08T07:30:44.106",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537168,1725780644115,-198.402458,0.00014384,2,"2024-09-08T07:30:44.115",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537169,1725780644125,-151.0,0.00014384,2,"2024-09-08T07:30:44.125",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537170,1725780644134,-198.402458,0.00014384,2,"2024-09-08T07:30:44.134",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537171,1725780644145,-5488.703912,0.00014384,2,"2024-09-08T07:30:44.145",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537172,1725780644157,-5488.703912,0.00014384,2,"2024-09-08T07:30:44.157",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537173,1725780644172,-225.105395,0.00014384,2,"2024-09-08T07:30:44.172",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537174,1725780644185,-225.105395,0.00014384,2,"2024-09-08T07:30:44.185",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537175,1725780644195,-155.76623023,0.000144,2,"2024-09-08T07:30:44.195",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537176,1725780644204,-152.0,0.00014418,6,"2024-09-08T07:30:44.204",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537177,1725780644214,-2819.4627181,0.00014438,2,"2024-09-08T07:30:44.214",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537178,1725780644223,-919.13307549,0.00014456,2,"2024-09-08T07:30:44.223",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537179,1725780644232,-151.0,0.00014493,2,"2024-09-08T07:30:44.232",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537180,1725780644241,-151.0,0.00014493,2,"2024-09-08T07:30:44.241",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537181,1725780644250,-151.0,0.00014493,2,"2024-09-08T07:30:44.250",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537182,1725780644260,-232.284669,0.00014493,2,"2024-09-08T07:30:44.260",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537183,1725780644270,-232.284669,0.00014493,2,"2024-09-08T07:30:44.270",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537184,1725780644279,-153.532833,0.00014493,2,"2024-09-08T07:30:44.279",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537185,1725780644288,-2819.4627181,0.00014493,2,"2024-09-08T07:30:44.288",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537186,1725780644298,-1000.0,0.000145,3,"2024-09-08T07:30:44.298",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537187,1725780644307,-2819.4627181,0.00014548,2,"2024-09-08T07:30:44.307",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537188,1725780644316,-215.7,0.00014554,2,"2024-09-08T07:30:44.316",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537189,1725780644325,-152.0,0.00014574,7,"2024-09-08T07:30:44.325",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537190,1725780644334,-151.0,0.000146,2,"2024-09-08T07:30:44.334",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537191,1725780644344,-257.446879,0.000146,2,"2024-09-08T07:30:44.344",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537192,1725780644354,-158.307341,0.000146,2,"2024-09-08T07:30:44.354",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537193,1725780644364,-294.516403,0.000146,2,"2024-09-08T07:30:44.364",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537194,1725780644373,-1000.0,0.000146,2,"2024-09-08T07:30:44.373",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537195,1725780644383,-226.0,0.000146,2,"2024-09-08T07:30:44.383",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537196,1725780644393,-956.7,0.000146,2,"2024-09-08T07:30:44.393",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537197,1725780644403,-359.0,0.000146,2,"2024-09-08T07:30:44.403",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537198,1725780644412,-2819.4627181,0.00014603,2,"2024-09-08T07:30:44.412",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537199,1725780644422,-2819.4627181,0.00014658,2,"2024-09-08T07:30:44.422",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537200,1725780644433,-151.0,0.00014658,2,"2024-09-08T07:30:44.433",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537201,1725780644442,-717.891824,0.00014658,2,"2024-09-08T07:30:44.442",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537202,1725780644452,-717.891824,0.00014658,2,"2024-09-08T07:30:44.452",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537203,1725780644462,-5488.703912,0.00014658,2,"2024-09-08T07:30:44.462",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537204,1725780644471,-5488.703912,0.00014658,2,"2024-09-08T07:30:44.471",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537205,1725780644481,-225.105395,0.00014658,2,"2024-09-08T07:30:44.481",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537206,1725780644491,-225.105395,0.00014658,2,"2024-09-08T07:30:44.491",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537207,1725780644500,-919.13307549,0.00014678,2,"2024-09-08T07:30:44.500",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537208,1725780644510,-1039.710626,0.000147,2,"2024-09-08T07:30:44.510",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537209,1725780644520,-151.0,0.000147,2,"2024-09-08T07:30:44.520",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537210,1725780644530,-151.0,0.000147,2,"2024-09-08T07:30:44.530",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537211,1725780644540,-151.0,0.000147,2,"2024-09-08T07:30:44.540",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537212,1725780644550,-151.0,0.000147,2,"2024-09-08T07:30:44.550",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537213,1725780644560,-151.0,0.000147,2,"2024-09-08T07:30:44.560",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537214,1725780644570,-301.180653,0.000147,2,"2024-09-08T07:30:44.570",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537215,1725780644580,-151.0,0.000147,2,"2024-09-08T07:30:44.580",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537216,1725780644590,-151.965252,0.000147,2,"2024-09-08T07:30:44.590",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537217,1725780644600,-151.0,0.000147,2,"2024-09-08T07:30:44.600",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537218,1725780644609,-151.0,0.000147,2,"2024-09-08T07:30:44.609",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537219,1725780644619,-151.0,0.000147,2,"2024-09-08T07:30:44.619",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537220,1725780644628,-151.0,0.000147,2,"2024-09-08T07:30:44.628",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537221,1725780644638,-151.0,0.000147,2,"2024-09-08T07:30:44.638",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537222,1725780644648,-151.0,0.000147,2,"2024-09-08T07:30:44.648",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537223,1725780644661,-151.0,0.000147,2,"2024-09-08T07:30:44.661",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537224,1725780644670,-151.0,0.000147,2,"2024-09-08T07:30:44.670",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537225,1725780644680,-151.0,0.000147,2,"2024-09-08T07:30:44.680",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537226,1725780644691,-151.0,0.000147,2,"2024-09-08T07:30:44.691",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537227,1725780644703,-152.04024,0.000147,2,"2024-09-08T07:30:44.703",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537228,1725780644713,-152.04024,0.000147,2,"2024-09-08T07:30:44.713",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537229,1725780644723,-242.24083,0.000147,2,"2024-09-08T07:30:44.723",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537230,1725780644733,-242.24083,0.000147,2,"2024-09-08T07:30:44.733",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537231,1725780644743,-152.04024,0.000147,2,"2024-09-08T07:30:44.743",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537232,1725780644753,-152.04024,0.000147,2,"2024-09-08T07:30:44.753",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537233,1725780644763,-242.24083,0.000147,2,"2024-09-08T07:30:44.763",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537234,1725780644772,-242.24083,0.000147,2,"2024-09-08T07:30:44.772",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537235,1725780644782,-278.984732,0.000147,2,"2024-09-08T07:30:44.782",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537236,1725780644792,-151.0,0.000147,2,"2024-09-08T07:30:44.792",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537237,1725780644801,-278.984732,0.000147,2,"2024-09-08T07:30:44.801",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537238,1725780644811,-153.281304,0.000147,2,"2024-09-08T07:30:44.811",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537239,1725780644820,-153.369234,0.000147,2,"2024-09-08T07:30:44.820",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537240,1725780644830,-151.0,0.000147,2,"2024-09-08T07:30:44.830",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537241,1725780644839,-151.0,0.000147,2,"2024-09-08T07:30:44.839",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537242,1725780644996,-151.0,0.000147,2,"2024-09-08T07:30:44.996",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537243,1725780645006,-151.0,0.000147,2,"2024-09-08T07:30:45.006",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537244,1725780645015,-151.0,0.000147,2,"2024-09-08T07:30:45.015",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537245,1725780645025,-152.573835,0.000147,2,"2024-09-08T07:30:45.025",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537246,1725780645035,-155.297324,0.000147,2,"2024-09-08T07:30:45.035",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537247,1725780645044,-151.0,0.000147,2,"2024-09-08T07:30:45.044",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537248,1725780645053,-267.976737,0.000147,2,"2024-09-08T07:30:45.053",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537249,1725780645062,-151.0,0.000147,2,"2024-09-08T07:30:45.062",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537250,1725780645071,-151.0,0.000147,2,"2024-09-08T07:30:45.071",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537251,1725780645081,-151.0,0.000147,2,"2024-09-08T07:30:45.081",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537252,1725780645090,-151.0,0.000147,2,"2024-09-08T07:30:45.090",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537253,1725780645100,-151.0,0.000147,2,"2024-09-08T07:30:45.100",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537254,1725780645112,-151.0,0.000147,2,"2024-09-08T07:30:45.112",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537255,1725780645120,-151.0,0.000147,2,"2024-09-08T07:30:45.120",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537256,1725780645129,-151.0,0.000147,2,"2024-09-08T07:30:45.129",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537257,1725780645138,-153.736647,0.000147,2,"2024-09-08T07:30:45.138",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537258,1725780645147,-414.825166,0.000147,2,"2024-09-08T07:30:45.147",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537259,1725780645159,-414.825166,0.000147,2,"2024-09-08T07:30:45.159",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537260,1725780645170,-414.825166,0.000147,2,"2024-09-08T07:30:45.170",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537261,1725780645180,-414.825166,0.000147,2,"2024-09-08T07:30:45.180",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537262,1725780645189,-173.017963,0.000147,2,"2024-09-08T07:30:45.189",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537263,1725780645198,-173.017963,0.000147,2,"2024-09-08T07:30:45.198",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537264,1725780645207,-173.017963,0.000147,2,"2024-09-08T07:30:45.207",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537265,1725780645217,-188.193261,0.000147,2,"2024-09-08T07:30:45.217",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537266,1725780645226,-173.017963,0.000147,2,"2024-09-08T07:30:45.226",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537267,1725780645235,-188.193261,0.000147,2,"2024-09-08T07:30:45.235",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537268,1725780645244,-188.193261,0.000147,2,"2024-09-08T07:30:45.244",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537269,1725780645254,-188.193261,0.000147,2,"2024-09-08T07:30:45.254",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537270,1725780645263,-151.0,0.000147,2,"2024-09-08T07:30:45.263",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537271,1725780645273,-151.0,0.000147,2,"2024-09-08T07:30:45.273",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537272,1725780645282,-151.0,0.000147,2,"2024-09-08T07:30:45.282",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537273,1725780645291,-151.0,0.000147,2,"2024-09-08T07:30:45.291",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537274,1725780645301,-151.0,0.000147,2,"2024-09-08T07:30:45.301",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537275,1725780645310,-151.0,0.000147,2,"2024-09-08T07:30:45.310",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537276,1725780645319,-151.0,0.000147,2,"2024-09-08T07:30:45.319",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537277,1725780645329,-151.0,0.000147,2,"2024-09-08T07:30:45.329",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537278,1725780645338,-151.0,0.000147,2,"2024-09-08T07:30:45.338",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537279,1725780645347,-243.996416,0.000147,2,"2024-09-08T07:30:45.347",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537280,1725780645356,-243.996416,0.000147,2,"2024-09-08T07:30:45.356",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537281,1725780645365,-151.0,0.000147,2,"2024-09-08T07:30:45.365",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537282,1725780645374,-151.0,0.000147,2,"2024-09-08T07:30:45.374",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537283,1725780645383,-243.996416,0.000147,2,"2024-09-08T07:30:45.383",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537284,1725780645393,-151.0,0.000147,2,"2024-09-08T07:30:45.393",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537285,1725780645402,-243.996416,0.000147,2,"2024-09-08T07:30:45.402",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537286,1725780645411,-151.0,0.000147,2,"2024-09-08T07:30:45.411",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537287,1725780645420,-151.0,0.000147,2,"2024-09-08T07:30:45.420",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537288,1725780645430,-169.780304,0.000147,2,"2024-09-08T07:30:45.430",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537289,1725780645439,-169.780304,0.000147,2,"2024-09-08T07:30:45.439",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537290,1725780645448,-151.0,0.000147,2,"2024-09-08T07:30:45.448",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537291,1725780645457,-233.629301,0.000147,2,"2024-09-08T07:30:45.457",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537292,1725780645466,-151.0,0.000147,2,"2024-09-08T07:30:45.466",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537293,1725780645476,-151.0,0.000147,2,"2024-09-08T07:30:45.476",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537294,1725780645485,-151.0,0.000147,2,"2024-09-08T07:30:45.485",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537295,1725780645494,-151.0,0.000147,2,"2024-09-08T07:30:45.494",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537296,1725780645503,-151.0,0.000147,2,"2024-09-08T07:30:45.503",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537297,1725780645512,-151.0,0.000147,2,"2024-09-08T07:30:45.512",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537298,1725780645521,-151.0,0.000147,2,"2024-09-08T07:30:45.521",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537299,1725780645530,-151.0,0.000147,2,"2024-09-08T07:30:45.530",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537300,1725780645540,-274.844198,0.000147,2,"2024-09-08T07:30:45.540",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537301,1725780645549,-151.0,0.000147,2,"2024-09-08T07:30:45.549",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537302,1725780645558,-151.0,0.000147,2,"2024-09-08T07:30:45.558",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537303,1725780645567,-151.0,0.000147,2,"2024-09-08T07:30:45.567",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537304,1725780645576,-154.782755,0.000147,2,"2024-09-08T07:30:45.576",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537305,1725780645585,-151.0,0.000147,2,"2024-09-08T07:30:45.585",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537306,1725780645594,-151.0,0.000147,2,"2024-09-08T07:30:45.594",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537307,1725780645603,-510.154288,0.000147,2,"2024-09-08T07:30:45.603",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537308,1725780645612,-151.0,0.000147,2,"2024-09-08T07:30:45.612",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537309,1725780645621,-152.692459,0.000147,2,"2024-09-08T07:30:45.621",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537310,1725780645630,-151.0,0.000147,2,"2024-09-08T07:30:45.630",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537311,1725780645638,-151.0,0.000147,2,"2024-09-08T07:30:45.638",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537312,1725780645648,-220.642736,0.000147,2,"2024-09-08T07:30:45.648",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537313,1725780645657,-220.642736,0.000147,2,"2024-09-08T07:30:45.657",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537314,1725780645667,-151.0,0.000147,2,"2024-09-08T07:30:45.667",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537315,1725780645677,-240.204111,0.000147,2,"2024-09-08T07:30:45.677",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537316,1725780645686,-240.204111,0.000147,2,"2024-09-08T07:30:45.686",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537317,1725780645696,-506.545998,0.000147,2,"2024-09-08T07:30:45.696",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537318,1725780645705,-506.545998,0.000147,2,"2024-09-08T07:30:45.705",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537319,1725780645714,-198.402458,0.000147,2,"2024-09-08T07:30:45.714",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537320,1725780645723,-151.0,0.000147,2,"2024-09-08T07:30:45.723",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537321,1725780645732,-198.402458,0.000147,2,"2024-09-08T07:30:45.732",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537322,1725780645741,-151.0,0.000147,2,"2024-09-08T07:30:45.741",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537323,1725780645750,-151.0,0.000147,2,"2024-09-08T07:30:45.750",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537324,1725780645760,-151.0,0.000147,2,"2024-09-08T07:30:45.760",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537325,1725780645769,-232.284669,0.000147,2,"2024-09-08T07:30:45.769",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537326,1725780645778,-232.284669,0.000147,2,"2024-09-08T07:30:45.778",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537327,1725780645787,-5488.703912,0.000147,2,"2024-09-08T07:30:45.787",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537328,1725780645796,-5488.703922,0.000147,2,"2024-09-08T07:30:45.796",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537329,1725780645806,-225.105395,0.000147,2,"2024-09-08T07:30:45.806",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537330,1725780645815,-225.105393,0.000147,2,"2024-09-08T07:30:45.815",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537331,1725780645824,-152.0,0.0001473,8,"2024-09-08T07:30:45.824",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537332,1725780645833,-150.0,0.00014731,2,"2024-09-08T07:30:45.833",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537333,1725780645842,-2819.4627181,0.0001474,2,"2024-09-08T07:30:45.842",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537334,1725780645851,-151.0,0.0001474,2,"2024-09-08T07:30:45.851",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537335,1725780645862,-717.891824,0.0001474,2,"2024-09-08T07:30:45.862",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537336,1725780645871,-717.891824,0.0001474,2,"2024-09-08T07:30:45.871",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537337,1725780645880,-150.0,0.00014745,2,"2024-09-08T07:30:45.880",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537338,1725780645888,-150.0,0.00014746,2,"2024-09-08T07:30:45.888",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537339,1725780645897,-150.0,0.00014748,2,"2024-09-08T07:30:45.897",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537340,1725780645908,-150.0,0.00014785,2,"2024-09-08T07:30:45.908",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537341,1725780645917,-2819.4627181,0.00014795,2,"2024-09-08T07:30:45.917",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537342,1725780645927,-151.0,0.00014795,2,"2024-09-08T07:30:45.927",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537343,1725780645936,-220.642736,0.00014795,2,"2024-09-08T07:30:45.936",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537344,1725780645945,-220.642736,0.00014795,2,"2024-09-08T07:30:45.945",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537345,1725780645955,-151.0,0.00014795,2,"2024-09-08T07:30:45.955",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537346,1725780645964,-240.204111,0.00014795,2,"2024-09-08T07:30:45.964",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537347,1725780645973,-240.204111,0.00014795,2,"2024-09-08T07:30:45.973",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537348,1725780645982,-506.545998,0.00014795,2,"2024-09-08T07:30:45.982",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537349,1725780645991,-506.545998,0.00014795,2,"2024-09-08T07:30:45.991",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537350,1725780646000,-198.402458,0.00014795,2,"2024-09-08T07:30:46.000",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537351,1725780646009,-153.624863,0.00014795,2,"2024-09-08T07:30:46.009",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537352,1725780646019,-198.402458,0.00014795,2,"2024-09-08T07:30:46.019",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537353,1725780646028,-151.0,0.00014795,2,"2024-09-08T07:30:46.028",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537354,1725780646037,-151.0,0.00014795,2,"2024-09-08T07:30:46.037",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537355,1725780646046,-151.0,0.00014795,2,"2024-09-08T07:30:46.046",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537356,1725780646055,-232.284669,0.00014795,2,"2024-09-08T07:30:46.055",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537357,1725780646065,-232.28466,0.00014795,2,"2024-09-08T07:30:46.065",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537358,1725780646074,-150.0,0.00014796,2,"2024-09-08T07:30:46.074",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537359,1725780646083,-2239.24751667,0.000148,2,"2024-09-08T07:30:46.083",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537360,1725780646092,-151.0,0.000148,2,"2024-09-08T07:30:46.092",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537361,1725780646105,-169.780304,0.000148,2,"2024-09-08T07:30:46.105",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537362,1725780646114,-169.780304,0.000148,2,"2024-09-08T07:30:46.114",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537363,1725780646123,-151.0,0.000148,2,"2024-09-08T07:30:46.123",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537364,1725780646132,-151.0,0.000148,2,"2024-09-08T07:30:46.132",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537365,1725780646142,-151.0,0.000148,2,"2024-09-08T07:30:46.142",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537366,1725780646152,-151.0,0.000148,2,"2024-09-08T07:30:46.152",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537367,1725780646161,-278.28523468,0.000148,2,"2024-09-08T07:30:46.161",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537368,1725780646170,-151.0,0.000148,2,"2024-09-08T07:30:46.170",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537369,1725780646180,-151.0,0.000148,2,"2024-09-08T07:30:46.180",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537370,1725780646190,-151.0,0.000148,2,"2024-09-08T07:30:46.190",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537371,1725780646199,-151.0,0.000148,2,"2024-09-08T07:30:46.199",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537372,1725780646209,-151.0,0.000148,2,"2024-09-08T07:30:46.209",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537373,1725780646218,-151.0,0.000148,2,"2024-09-08T07:30:46.218",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537374,1725780646227,-157.33452,0.000148,2,"2024-09-08T07:30:46.227",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537375,1725780646236,-151.0,0.000148,2,"2024-09-08T07:30:46.236",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537376,1725780646247,-510.154288,0.000148,2,"2024-09-08T07:30:46.247",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537377,1725780646258,-151.0,0.000148,2,"2024-09-08T07:30:46.258",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537378,1725780646268,-510.154288,0.000148,2,"2024-09-08T07:30:46.268",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537379,1725780646279,-151.0,0.000148,2,"2024-09-08T07:30:46.279",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537380,1725780646289,-293.932561,0.000148,2,"2024-09-08T07:30:46.289",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537381,1725780646299,-1000.0,0.00014811,2,"2024-09-08T07:30:46.299",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537382,1725780646308,-150.0,0.00014822,2,"2024-09-08T07:30:46.308",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537383,1725780646318,-150.0,0.00014826,2,"2024-09-08T07:30:46.318",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537384,1725780646327,-151.0,0.00014829,2,"2024-09-08T07:30:46.327",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537385,1725780646336,-151.0,0.00014829,2,"2024-09-08T07:30:46.336",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537386,1725780646345,-151.0,0.00014829,2,"2024-09-08T07:30:46.345",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537387,1725780646354,-151.0,0.00014829,2,"2024-09-08T07:30:46.354",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537388,1725780646364,-151.0,0.00014829,2,"2024-09-08T07:30:46.364",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537389,1725780646373,-151.0,0.00014829,2,"2024-09-08T07:30:46.373",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537390,1725780646382,-150.0,0.00014831,2,"2024-09-08T07:30:46.382",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537391,1725780646391,-150.0,0.00014852,2,"2024-09-08T07:30:46.391",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537392,1725780646400,-229.21,0.00014867,2,"2024-09-08T07:30:46.400",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537393,1725780646410,-150.0,0.00014871,2,"2024-09-08T07:30:46.410",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537394,1725780646420,-150.0,0.00014876,2,"2024-09-08T07:30:46.420",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537395,1725780646429,-151.0,0.00014876,2,"2024-09-08T07:30:46.429",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537396,1725780646439,-151.0,0.00014886,2,"2024-09-08T07:30:46.439",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537397,1725780646448,-151.0,0.00014886,2,"2024-09-08T07:30:46.448",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537398,1725780646458,-298.28144872,0.00014886,2,"2024-09-08T07:30:46.458",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537399,1725780646467,-152.0,0.00014886,9,"2024-09-08T07:30:46.467",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537400,1725780646476,-152.59925876,0.00014888,2,"2024-09-08T07:30:46.476",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537401,1725780646486,-298.28144871,0.0001489,2,"2024-09-08T07:30:46.486",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537402,1725780646495,-298.28144871,0.00014893,2,"2024-09-08T07:30:46.495",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537403,1725780646504,-152.59925876,0.00014894,2,"2024-09-08T07:30:46.504",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537404,1725780646514,-151.0,0.00014896,2,"2024-09-08T07:30:46.514",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537405,1725780646523,-152.04024,0.00014896,2,"2024-09-08T07:30:46.523",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537406,1725780646533,-242.24083,0.00014896,2,"2024-09-08T07:30:46.533",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537407,1725780646542,-152.04024,0.00014896,2,"2024-09-08T07:30:46.542",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537408,1725780646551,-242.24083,0.00014896,2,"2024-09-08T07:30:46.551",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537409,1725780646560,-278.984732,0.00014896,2,"2024-09-08T07:30:46.560",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537410,1725780646570,-151.0,0.00014896,2,"2024-09-08T07:30:46.570",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537411,1725780646579,-172.241637,0.00014896,2,"2024-09-08T07:30:46.579",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537412,1725780646588,-151.0,0.00014896,2,"2024-09-08T07:30:46.588",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537413,1725780646597,-151.0,0.00014896,2,"2024-09-08T07:30:46.597",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537414,1725780646606,-151.0,0.00014896,2,"2024-09-08T07:30:46.606",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537415,1725780646615,-205.427184,0.00014896,2,"2024-09-08T07:30:46.615",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537416,1725780646624,-150.0,0.00014896,2,"2024-09-08T07:30:46.624",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537417,1725780646633,-414.825166,0.00014896,2,"2024-09-08T07:30:46.633",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537418,1725780646643,-414.825166,0.00014896,2,"2024-09-08T07:30:46.643",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537419,1725780646653,-173.017963,0.00014896,2,"2024-09-08T07:30:46.653",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537420,1725780646662,-173.017963,0.00014896,2,"2024-09-08T07:30:46.662",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537421,1725780646672,-188.193261,0.00014896,2,"2024-09-08T07:30:46.672",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537422,1725780646681,-188.193261,0.00014896,2,"2024-09-08T07:30:46.681",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537423,1725780646690,-151.0,0.00014896,2,"2024-09-08T07:30:46.690",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537424,1725780646700,-151.0,0.00014896,2,"2024-09-08T07:30:46.700",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537425,1725780646710,-155.58227,0.00014896,2,"2024-09-08T07:30:46.710",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537426,1725780646719,-151.0,0.00014896,2,"2024-09-08T07:30:46.719",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537427,1725780646728,-243.996416,0.00014896,2,"2024-09-08T07:30:46.728",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537428,1725780646738,-163.480643,0.00014896,2,"2024-09-08T07:30:46.738",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537429,1725780646747,-243.996416,0.00014896,2,"2024-09-08T07:30:46.747",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537430,1725780646756,-151.0,0.00014896,2,"2024-09-08T07:30:46.756",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537431,1725780646765,-151.0,0.00014896,2,"2024-09-08T07:30:46.765",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537432,1725780646775,-220.642736,0.00014896,2,"2024-09-08T07:30:46.775",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537433,1725780646784,-220.642736,0.00014896,2,"2024-09-08T07:30:46.784",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537434,1725780646794,-151.0,0.00014896,2,"2024-09-08T07:30:46.794",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537435,1725780646804,-240.204111,0.00014896,2,"2024-09-08T07:30:46.804",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537436,1725780646813,-151.0,0.00014896,2,"2024-09-08T07:30:46.813",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537437,1725780646822,-240.204111,0.00014896,2,"2024-09-08T07:30:46.822",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537438,1725780646832,-717.891824,0.00014896,2,"2024-09-08T07:30:46.832",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537439,1725780646841,-506.545998,0.00014896,2,"2024-09-08T07:30:46.841",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537440,1725780646851,-717.891824,0.00014896,2,"2024-09-08T07:30:46.851",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537441,1725780646861,-506.545998,0.00014896,2,"2024-09-08T07:30:46.861",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537442,1725780646871,-198.402458,0.00014896,2,"2024-09-08T07:30:46.871",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537443,1725780646881,-198.402458,0.00014896,2,"2024-09-08T07:30:46.881",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537444,1725780646891,-151.0,0.00014896,2,"2024-09-08T07:30:46.891",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537445,1725780646901,-151.0,0.00014896,2,"2024-09-08T07:30:46.901",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537446,1725780646910,-298.28144871,0.00014897,2,"2024-09-08T07:30:46.910",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537447,1725780646919,-151.0,0.00014899,2,"2024-09-08T07:30:46.919",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537448,1725780646929,-151.0,0.00014899,2,"2024-09-08T07:30:46.929",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537449,1725780646939,-5094.59,0.000149,2,"2024-09-08T07:30:46.939",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537450,1725780646948,-151.0,0.000149,2,"2024-09-08T07:30:46.948",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537451,1725780646958,-151.0,0.000149,2,"2024-09-08T07:30:46.958",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537452,1725780646968,-151.0,0.000149,2,"2024-09-08T07:30:46.968",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537453,1725780646977,-151.0,0.000149,2,"2024-09-08T07:30:46.977",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537454,1725780646986,-152.112733,0.000149,2,"2024-09-08T07:30:46.986",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537455,1725780646996,-152.505087,0.000149,2,"2024-09-08T07:30:46.996",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537456,1725780647005,-151.0,0.000149,2,"2024-09-08T07:30:47.005",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537457,1725780647147,-151.0,0.000149,2,"2024-09-08T07:30:47.147",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537458,1725780647157,-151.0,0.000149,2,"2024-09-08T07:30:47.157",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537459,1725780647168,-151.0,0.000149,2,"2024-09-08T07:30:47.168",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537460,1725780647178,-151.0,0.000149,2,"2024-09-08T07:30:47.178",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537461,1725780647188,-151.0,0.000149,2,"2024-09-08T07:30:47.188",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537462,1725780647197,-151.0,0.000149,2,"2024-09-08T07:30:47.197",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537463,1725780647207,-151.0,0.000149,2,"2024-09-08T07:30:47.207",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537464,1725780647216,-151.0,0.000149,2,"2024-09-08T07:30:47.216",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537465,1725780647226,-151.0,0.000149,2,"2024-09-08T07:30:47.226",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537466,1725780647236,-151.0,0.000149,2,"2024-09-08T07:30:47.236",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537467,1725780647245,-151.0,0.000149,2,"2024-09-08T07:30:47.245",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537468,1725780647255,-151.0,0.000149,2,"2024-09-08T07:30:47.255",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537469,1725780647265,-151.0,0.000149,2,"2024-09-08T07:30:47.265",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537470,1725780647274,-151.0,0.000149,2,"2024-09-08T07:30:47.274",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537471,1725780647284,-151.0,0.000149,2,"2024-09-08T07:30:47.284",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537472,1725780647294,-151.0,0.000149,2,"2024-09-08T07:30:47.294",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537473,1725780647303,-151.0,0.000149,2,"2024-09-08T07:30:47.303",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537474,1725780647313,-151.0,0.000149,2,"2024-09-08T07:30:47.313",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537475,1725780647322,-152.04024,0.000149,2,"2024-09-08T07:30:47.322",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537476,1725780647331,-152.04024,0.000149,2,"2024-09-08T07:30:47.331",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537477,1725780647340,-242.24083,0.000149,2,"2024-09-08T07:30:47.340",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537478,1725780647349,-242.24083,0.000149,2,"2024-09-08T07:30:47.349",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537479,1725780647359,-152.04024,0.000149,2,"2024-09-08T07:30:47.359",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537480,1725780647369,-152.04024,0.000149,2,"2024-09-08T07:30:47.369",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537481,1725780647378,-242.24083,0.000149,2,"2024-09-08T07:30:47.378",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537482,1725780647387,-242.24083,0.000149,2,"2024-09-08T07:30:47.387",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537483,1725780647397,-278.984732,0.000149,2,"2024-09-08T07:30:47.397",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537484,1725780647407,-278.984732,0.000149,2,"2024-09-08T07:30:47.407",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537485,1725780647423,-151.0,0.000149,2,"2024-09-08T07:30:47.423",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537486,1725780647432,-151.0,0.000149,2,"2024-09-08T07:30:47.432",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537487,1725780647441,-152.59925876,0.000149,2,"2024-09-08T07:30:47.441",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537488,1725780647450,-151.0,0.000149,2,"2024-09-08T07:30:47.450",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537489,1725780647460,-151.0,0.000149,2,"2024-09-08T07:30:47.460",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537490,1725780647470,-151.0,0.000149,2,"2024-09-08T07:30:47.470",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537491,1725780647480,-151.0,0.000149,2,"2024-09-08T07:30:47.480",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537492,1725780647489,-151.0,0.000149,2,"2024-09-08T07:30:47.489",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537493,1725780647498,-151.0,0.000149,2,"2024-09-08T07:30:47.498",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537494,1725780647508,-298.28144871,0.000149,2,"2024-09-08T07:30:47.508",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537495,1725780647517,-414.825166,0.000149,2,"2024-09-08T07:30:47.517",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537496,1725780647526,-414.825166,0.000149,2,"2024-09-08T07:30:47.526",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537497,1725780647536,-173.017963,0.000149,2,"2024-09-08T07:30:47.536",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537498,1725780647545,-173.017963,0.000149,2,"2024-09-08T07:30:47.545",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537499,1725780647555,-188.193261,0.000149,2,"2024-09-08T07:30:47.555",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537500,1725780647565,-188.193261,0.000149,2,"2024-09-08T07:30:47.565",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537501,1725780647574,-151.0,0.000149,2,"2024-09-08T07:30:47.574",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537502,1725780647584,-151.0,0.000149,2,"2024-09-08T07:30:47.584",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537503,1725780647594,-151.0,0.000149,2,"2024-09-08T07:30:47.594",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537504,1725780647604,-243.996416,0.000149,2,"2024-09-08T07:30:47.604",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537505,1725780647613,-243.996416,0.000149,2,"2024-09-08T07:30:47.613",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537506,1725780647623,-151.0,0.000149,2,"2024-09-08T07:30:47.623",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537507,1725780647633,-151.0,0.000149,2,"2024-09-08T07:30:47.633",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537508,1725780647642,-151.0,0.000149,2,"2024-09-08T07:30:47.642",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537509,1725780647652,-169.780304,0.000149,2,"2024-09-08T07:30:47.652",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537510,1725780647662,-169.780304,0.000149,2,"2024-09-08T07:30:47.662",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537511,1725780647671,-169.780304,0.000149,2,"2024-09-08T07:30:47.671",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537512,1725780647681,-169.780304,0.000149,2,"2024-09-08T07:30:47.681",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537513,1725780647690,-151.0,0.000149,2,"2024-09-08T07:30:47.690",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537514,1725780647700,-151.0,0.000149,2,"2024-09-08T07:30:47.700",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537515,1725780647710,-151.0,0.000149,2,"2024-09-08T07:30:47.710",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537516,1725780647720,-151.0,0.000149,2,"2024-09-08T07:30:47.720",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537517,1725780647730,-151.0,0.000149,2,"2024-09-08T07:30:47.730",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537518,1725780647739,-151.0,0.000149,2,"2024-09-08T07:30:47.739",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537519,1725780647750,-151.0,0.000149,2,"2024-09-08T07:30:47.750",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537520,1725780647760,-151.0,0.000149,2,"2024-09-08T07:30:47.760",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537521,1725780647770,-151.0,0.000149,2,"2024-09-08T07:30:47.770",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537522,1725780647780,-151.0,0.000149,2,"2024-09-08T07:30:47.780",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537523,1725780647790,-151.0,0.000149,2,"2024-09-08T07:30:47.790",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537524,1725780647800,-151.0,0.000149,2,"2024-09-08T07:30:47.800",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537525,1725780647809,-151.0,0.000149,2,"2024-09-08T07:30:47.809",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537526,1725780647819,-151.0,0.000149,2,"2024-09-08T07:30:47.819",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537527,1725780647832,-151.0,0.000149,2,"2024-09-08T07:30:47.832",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537528,1725780647842,-151.0,0.000149,2,"2024-09-08T07:30:47.842",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537529,1725780647851,-151.0,0.000149,2,"2024-09-08T07:30:47.851",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537530,1725780647860,-151.0,0.000149,2,"2024-09-08T07:30:47.860",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537531,1725780647872,-151.0,0.000149,2,"2024-09-08T07:30:47.872",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537532,1725780647882,-212.886407,0.000149,2,"2024-09-08T07:30:47.882",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537533,1725780647891,-151.0,0.000149,2,"2024-09-08T07:30:47.891",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537534,1725780647901,-151.0,0.000149,2,"2024-09-08T07:30:47.901",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537535,1725780647912,-151.0,0.000149,2,"2024-09-08T07:30:47.912",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537536,1725780647922,-236.464459,0.000149,2,"2024-09-08T07:30:47.922",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537537,1725780647931,-510.154288,0.000149,2,"2024-09-08T07:30:47.931",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537538,1725780647940,-510.154288,0.000149,2,"2024-09-08T07:30:47.940",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537539,1725780647949,-510.154288,0.000149,2,"2024-09-08T07:30:47.949",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537540,1725780647959,-510.154288,0.000149,2,"2024-09-08T07:30:47.959",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537541,1725780647969,-151.0,0.000149,2,"2024-09-08T07:30:47.969",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537542,1725780647978,-151.0,0.000149,2,"2024-09-08T07:30:47.978",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537543,1725780647988,-151.0,0.000149,2,"2024-09-08T07:30:47.988",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537544,1725780647997,-919.13307549,0.000149,2,"2024-09-08T07:30:47.997",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537545,1725780648007,-220.642736,0.000149,2,"2024-09-08T07:30:48.007",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537546,1725780648016,-220.642736,0.000149,2,"2024-09-08T07:30:48.016",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537547,1725780648026,-2061.17,0.000149,2,"2024-09-08T07:30:48.026",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537548,1725780648037,-202.761088,0.000149,2,"2024-09-08T07:30:48.037",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537549,1725780648047,-240.204111,0.000149,2,"2024-09-08T07:30:48.047",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537550,1725780648056,-229.865574,0.000149,2,"2024-09-08T07:30:48.056",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537551,1725780648066,-240.204111,0.000149,2,"2024-09-08T07:30:48.066",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537552,1725780648076,-717.891824,0.000149,2,"2024-09-08T07:30:48.076",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537553,1725780648086,-506.545998,0.000149,2,"2024-09-08T07:30:48.086",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537554,1725780648097,-717.891824,0.000149,2,"2024-09-08T07:30:48.097",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537555,1725780648109,-506.545998,0.000149,2,"2024-09-08T07:30:48.109",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537556,1725780648118,-198.402458,0.000149,2,"2024-09-08T07:30:48.118",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537557,1725780648129,-198.402458,0.000149,2,"2024-09-08T07:30:48.129",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537558,1725780648138,-2197.461674,0.000149,2,"2024-09-08T07:30:48.138",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537559,1725780648147,-150.0,0.0001491,2,"2024-09-08T07:30:48.147",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537560,1725780648157,-414.825166,0.00014916,2,"2024-09-08T07:30:48.157",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537561,1725780648166,-414.825166,0.00014916,2,"2024-09-08T07:30:48.166",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537562,1725780648176,-173.017963,0.00014916,2,"2024-09-08T07:30:48.176",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537563,1725780648186,-173.017963,0.00014916,2,"2024-09-08T07:30:48.186",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537564,1725780648196,-188.193261,0.00014916,2,"2024-09-08T07:30:48.196",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537565,1725780648206,-188.193261,0.00014916,2,"2024-09-08T07:30:48.206",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537566,1725780648215,-151.0,0.00014916,2,"2024-09-08T07:30:48.215",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537567,1725780648225,-151.0,0.00014916,2,"2024-09-08T07:30:48.225",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537568,1725780648236,-268.448312,0.00014916,2,"2024-09-08T07:30:48.236",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537569,1725780648248,-243.996416,0.00014916,2,"2024-09-08T07:30:48.248",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537570,1725780648258,-243.996416,0.00014916,2,"2024-09-08T07:30:48.258",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537571,1725780648267,-151.0,0.00014916,2,"2024-09-08T07:30:48.267",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537572,1725780648276,-150.0,0.00014921,2,"2024-09-08T07:30:48.276",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537573,1725780648285,-151.866492,0.00014926,2,"2024-09-08T07:30:48.285",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537574,1725780648295,-151.0,0.00014926,2,"2024-09-08T07:30:48.295",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537575,1725780648303,-154.036771,0.00014926,2,"2024-09-08T07:30:48.303",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537576,1725780648313,-153.379997,0.00014926,2,"2024-09-08T07:30:48.313",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537577,1725780648322,-150.0,0.00014946,2,"2024-09-08T07:30:48.322",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537578,1725780648331,-150.0,0.00014953,2,"2024-09-08T07:30:48.331",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537579,1725780648340,-150.0,0.00014968,2,"2024-09-08T07:30:48.340",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537580,1725780648349,-243.97100993,0.00014973,2,"2024-09-08T07:30:48.349",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537581,1725780648359,-628.58588117,0.00014973,2,"2024-09-08T07:30:48.359",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537582,1725780648369,-500.0,0.00014973,2,"2024-09-08T07:30:48.369",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537583,1725780648379,-151.0,0.00014976,2,"2024-09-08T07:30:48.379",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537584,1725780648390,-169.780304,0.00014976,2,"2024-09-08T07:30:48.390",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537585,1725780648400,-169.780304,0.00014976,2,"2024-09-08T07:30:48.400",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537586,1725780648411,-151.0,0.00014976,2,"2024-09-08T07:30:48.411",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537587,1725780648421,-151.0,0.00014976,2,"2024-09-08T07:30:48.421",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537588,1725780648433,-151.0,0.00014976,2,"2024-09-08T07:30:48.433",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537589,1725780648443,-151.0,0.00014976,2,"2024-09-08T07:30:48.443",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537590,1725780648453,-331.284755,0.00014976,2,"2024-09-08T07:30:48.453",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537591,1725780648463,-151.0,0.00014976,2,"2024-09-08T07:30:48.463",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537592,1725780648474,-151.0,0.00014976,2,"2024-09-08T07:30:48.474",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537593,1725780648485,-151.0,0.00014976,2,"2024-09-08T07:30:48.485",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537594,1725780648497,-151.0,0.00014976,2,"2024-09-08T07:30:48.497",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537595,1725780648508,-151.0,0.00014976,2,"2024-09-08T07:30:48.508",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537596,1725780648518,-151.0,0.00014976,2,"2024-09-08T07:30:48.518",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537597,1725780648528,-151.0,0.00014976,2,"2024-09-08T07:30:48.528",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537598,1725780648538,-510.154288,0.00014976,2,"2024-09-08T07:30:48.538",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537599,1725780648548,-510.154288,0.00014976,2,"2024-09-08T07:30:48.548",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537600,1725780648557,-151.0,0.00014976,2,"2024-09-08T07:30:48.557",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537601,1725780648568,-151.0,0.00014976,2,"2024-09-08T07:30:48.568",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537602,1725780648577,-220.642736,0.00014976,2,"2024-09-08T07:30:48.577",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537603,1725780648587,-220.642735,0.00014976,2,"2024-09-08T07:30:48.587",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537604,1725780648598,-240.204111,0.00014976,2,"2024-09-08T07:30:48.598",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537605,1725780648608,-240.204114,0.00014976,2,"2024-09-08T07:30:48.608",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537606,1725780648618,-717.891824,0.00014976,2,"2024-09-08T07:30:48.618",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537607,1725780648628,-506.545998,0.00014976,2,"2024-09-08T07:30:48.628",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537608,1725780648638,-717.891821,0.00014976,2,"2024-09-08T07:30:48.638",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537609,1725780648648,-506.545991,0.00014976,2,"2024-09-08T07:30:48.648",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537610,1725780648660,-198.402458,0.00014976,2,"2024-09-08T07:30:48.660",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537611,1725780648671,-198.402461,0.00014976,2,"2024-09-08T07:30:48.671",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537612,1725780648682,-716.0,0.0001498,2,"2024-09-08T07:30:48.682",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537613,1725780648692,-151.0,0.00014986,2,"2024-09-08T07:30:48.692",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537614,1725780648701,-151.0,0.00014986,2,"2024-09-08T07:30:48.701",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537615,1725780648710,-151.0,0.00014986,2,"2024-09-08T07:30:48.710",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537616,1725780648719,-151.0,0.00014986,2,"2024-09-08T07:30:48.719",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537617,1725780648728,-151.0,0.00014986,2,"2024-09-08T07:30:48.728",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537618,1725780648738,-151.0,0.00014986,2,"2024-09-08T07:30:48.738",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537619,1725780648748,-151.0,0.00014986,2,"2024-09-08T07:30:48.748",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537620,1725780648757,-151.0,0.00014986,2,"2024-09-08T07:30:48.757",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537621,1725780648766,-151.0,0.00014986,2,"2024-09-08T07:30:48.766",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537622,1725780648775,-151.0,0.00014986,2,"2024-09-08T07:30:48.775",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537623,1725780648785,-285.365181,0.00014986,2,"2024-09-08T07:30:48.785",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537624,1725780648795,-272.419401,0.00014986,2,"2024-09-08T07:30:48.795",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537625,1725780648805,-152.04024,0.00014986,2,"2024-09-08T07:30:48.805",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537626,1725780648815,-152.04024,0.00014986,2,"2024-09-08T07:30:48.815",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537627,1725780648825,-242.24083,0.00014986,2,"2024-09-08T07:30:48.825",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537628,1725780648834,-152.04024,0.00014986,2,"2024-09-08T07:30:48.834",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537629,1725780648844,-242.24083,0.00014986,2,"2024-09-08T07:30:48.844",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537630,1725780648854,-242.24083,0.00014986,2,"2024-09-08T07:30:48.854",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537631,1725780648862,-278.984732,0.00014986,2,"2024-09-08T07:30:48.862",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537632,1725780648872,-278.984732,0.00014986,2,"2024-09-08T07:30:48.872",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537633,1725780648882,-278.984732,0.00014986,2,"2024-09-08T07:30:48.882",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537634,1725780648892,-242.24083,0.00014986,2,"2024-09-08T07:30:48.892",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537635,1725780648902,-152.04024,0.00014986,2,"2024-09-08T07:30:48.902",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537636,1725780648915,-242.24083,0.00014986,2,"2024-09-08T07:30:48.915",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537637,1725780648924,-242.240833,0.00014986,2,"2024-09-08T07:30:48.924",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537638,1725780648934,-278.984732,0.00014986,2,"2024-09-08T07:30:48.934",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537639,1725780648943,-278.984732,0.00014986,2,"2024-09-08T07:30:48.943",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537640,1725780648952,-278.984727,0.00014986,2,"2024-09-08T07:30:48.952",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537641,1725780648962,-152.04024,0.00014986,2,"2024-09-08T07:30:48.962",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537642,1725780648971,-152.040245,0.00014986,2,"2024-09-08T07:30:48.971",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537643,1725780648980,-151.0,0.00014986,2,"2024-09-08T07:30:48.980",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537644,1725780648989,-151.0,0.00014986,2,"2024-09-08T07:30:48.989",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537645,1725780648998,-151.0,0.00014986,2,"2024-09-08T07:30:48.998",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537646,1725780649007,-151.0,0.00014986,2,"2024-09-08T07:30:49.007",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537647,1725780649016,-204.673188,0.00014986,2,"2024-09-08T07:30:49.016",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537648,1725780649025,-151.0,0.00014986,2,"2024-09-08T07:30:49.025",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537649,1725780649035,-151.0,0.00014986,2,"2024-09-08T07:30:49.035",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537650,1725780649045,-218.869966,0.00014986,2,"2024-09-08T07:30:49.045",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537651,1725780649055,-151.0,0.00014986,2,"2024-09-08T07:30:49.055",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537652,1725780649063,-151.0,0.00014986,2,"2024-09-08T07:30:49.063",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537653,1725780649072,-151.0,0.00014986,2,"2024-09-08T07:30:49.072",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537654,1725780649191,-414.825166,0.00014986,2,"2024-09-08T07:30:49.191",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537655,1725780649212,-414.825167,0.00014986,2,"2024-09-08T07:30:49.212",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537656,1725780649221,-173.017963,0.00014986,2,"2024-09-08T07:30:49.221",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537657,1725780649230,-173.017965,0.00014986,2,"2024-09-08T07:30:49.230",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537658,1725780649239,-188.193261,0.00014986,2,"2024-09-08T07:30:49.239",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537659,1725780649248,-188.193263,0.00014986,2,"2024-09-08T07:30:49.248",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537660,1725780649257,-151.0,0.00014986,2,"2024-09-08T07:30:49.257",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537661,1725780649266,-151.0,0.00014986,2,"2024-09-08T07:30:49.266",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537662,1725780649276,-243.996416,0.00014986,2,"2024-09-08T07:30:49.276",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537663,1725780649285,-243.99642,0.00014986,2,"2024-09-08T07:30:49.285",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537664,1725780649294,-163.020709,0.00014986,2,"2024-09-08T07:30:49.294",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537665,1725780649303,-151.0,0.00014986,2,"2024-09-08T07:30:49.303",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537666,1725780649312,-169.780304,0.00014986,2,"2024-09-08T07:30:49.312",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537667,1725780649321,-169.780304,0.00014986,2,"2024-09-08T07:30:49.321",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537668,1725780649330,-169.780304,0.00014986,2,"2024-09-08T07:30:49.330",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537669,1725780649339,-169.780314,0.00014986,2,"2024-09-08T07:30:49.339",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537670,1725780649348,-151.0,0.00014986,2,"2024-09-08T07:30:49.348",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537671,1725780649357,-151.0,0.00014986,2,"2024-09-08T07:30:49.357",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537672,1725780649366,-225.743552,0.00014986,2,"2024-09-08T07:30:49.366",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537673,1725780649375,-151.0,0.00014986,2,"2024-09-08T07:30:49.375",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537674,1725780649384,-151.0,0.00014986,2,"2024-09-08T07:30:49.384",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537675,1725780649393,-151.0,0.00014986,2,"2024-09-08T07:30:49.393",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537676,1725780649402,-331.284755,0.00014986,2,"2024-09-08T07:30:49.402",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537677,1725780649413,-331.284755,0.00014986,2,"2024-09-08T07:30:49.413",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537678,1725780649422,-151.0,0.00014986,2,"2024-09-08T07:30:49.422",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537679,1725780649431,-151.0,0.00014986,2,"2024-09-08T07:30:49.431",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537680,1725780649440,-151.0,0.00014986,2,"2024-09-08T07:30:49.440",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537681,1725780649450,-275.288215,0.00014986,2,"2024-09-08T07:30:49.450",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537682,1725780649459,-151.0,0.00014986,2,"2024-09-08T07:30:49.459",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537683,1725780649468,-151.0,0.00014986,2,"2024-09-08T07:30:49.468",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537684,1725780649477,-151.0,0.00014986,2,"2024-09-08T07:30:49.477",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537685,1725780649486,-510.154288,0.00014986,2,"2024-09-08T07:30:49.486",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537686,1725780649495,-510.15428,0.00014986,2,"2024-09-08T07:30:49.495",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537687,1725780649505,-151.0,0.00014986,2,"2024-09-08T07:30:49.505",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537688,1725780649514,-154574.0,0.00014986,2,"2024-09-08T07:30:49.514",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537689,1725780649523,-151.0,0.00014988,2,"2024-09-08T07:30:49.523",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537690,1725780649532,-151.0,0.00014988,2,"2024-09-08T07:30:49.532",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537691,1725780649542,-295.354528,0.00014988,2,"2024-09-08T07:30:49.542",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537692,1725780649551,-151.0,0.00014988,2,"2024-09-08T07:30:49.551",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537693,1725780649561,-151.0,0.00014988,2,"2024-09-08T07:30:49.561",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537694,1725780649570,-151.0,0.00014988,2,"2024-09-08T07:30:49.570",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537695,1725780649579,-245.887037,0.00014988,2,"2024-09-08T07:30:49.579",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537696,1725780649588,-151.0,0.00014988,2,"2024-09-08T07:30:49.588",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537697,1725780649598,-151.0,0.00014988,2,"2024-09-08T07:30:49.598",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537698,1725780649607,-151.0,0.0001499,2,"2024-09-08T07:30:49.607",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537699,1725780649617,-151.0,0.0001499,2,"2024-09-08T07:30:49.617",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537700,1725780649626,-201.631541,0.0001499,2,"2024-09-08T07:30:49.626",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537701,1725780649635,-157.461217,0.0001499,2,"2024-09-08T07:30:49.635",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537702,1725780649645,-151.0,0.0001499,2,"2024-09-08T07:30:49.645",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537703,1725780649655,-151.0,0.0001499,2,"2024-09-08T07:30:49.655",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537704,1725780649665,-154.532669,0.0001499,2,"2024-09-08T07:30:49.665",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537705,1725780649674,-357.6892148,0.0001499,2,"2024-09-08T07:30:49.674",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537706,1725780649684,-338.2410135,0.0001499,2,"2024-09-08T07:30:49.684",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537707,1725780649694,-318.7928123,0.0001499,2,"2024-09-08T07:30:49.694",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537708,1725780649704,-299.344611,0.0001499,2,"2024-09-08T07:30:49.704",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537709,1725780649714,-279.8964098,0.0001499,2,"2024-09-08T07:30:49.714",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537710,1725780649723,-3085.2814515,0.0001499,2,"2024-09-08T07:30:49.723",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537711,1725780649732,-2627.7478001,0.0001499,2,"2024-09-08T07:30:49.732",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537712,1725780649742,-2170.2141486,0.0001499,2,"2024-09-08T07:30:49.742",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537713,1725780649752,-1712.6804972,0.0001499,2,"2024-09-08T07:30:49.752",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537714,1725780649762,-1255.1468458,0.0001499,2,"2024-09-08T07:30:49.762",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537715,1725780649771,-160576.95235647,0.00014998,5,"2024-09-08T07:30:49.771",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537716,1725780650425,-10756.59112164,0.00014998,5,"2024-09-08T07:30:50.425",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537717,1725780650437,-2985.72658089,0.00014998,5,"2024-09-08T07:30:50.437",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537718,1725780650448,-1332.869238,0.00014998,5,"2024-09-08T07:30:50.448",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537719,1725780650459,-742.62314607,0.00014998,5,"2024-09-08T07:30:50.459",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537720,1725780650470,-12424.74685814,0.00014998,5,"2024-09-08T07:30:50.470",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537721,1725780651200,-176.54771119,0.00014839,2,"2024-09-08T07:30:51.200",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537722,1725780651215,-150.0,0.00014879,2,"2024-09-08T07:30:51.215",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537723,1725780651230,-150.0,0.00014897,2,"2024-09-08T07:30:51.230",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537724,1725780651245,-150.0,0.00014944,2,"2024-09-08T07:30:51.245",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537725,1725780651261,-1446.84228884,0.00014998,5,"2024-09-08T07:30:51.261",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537726,1725780652536,-619.5982,0.000129,2,"2024-09-08T07:30:52.536",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537727,1725780652545,-311.04442471,0.00014998,5,"2024-09-08T07:30:52.545",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537728,1725780652556,-2996.50744301,0.00014998,5,"2024-09-08T07:30:52.556",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537729,1725780652567,-31627.22698091,0.00014998,5,"2024-09-08T07:30:52.567",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537730,1725780652578,-1244.6318218,0.00014998,5,"2024-09-08T07:30:52.578",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537731,1725780653412,-53714.60254359,0.000129,2,"2024-09-08T07:30:53.412",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537732,1725780653427,-7875.13565641,0.000129,2,"2024-09-08T07:30:53.427",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537733,1725780653437,-11597.75089679,0.00014998,5,"2024-09-08T07:30:53.437",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537734,1725780653450,-85044.00501113,0.00014998,5,"2024-09-08T07:30:53.450",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537735,1725780653464,-46656.1870187,0.00014998,5,"2024-09-08T07:30:53.464",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537736,1725780653473,-151.0,0.00014998,2,"2024-09-08T07:30:53.473",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537737,1725780653482,-151.353529,0.00014998,2,"2024-09-08T07:30:53.482",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537738,1725780653491,-151.651108,0.00014998,2,"2024-09-08T07:30:53.491",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537739,1725780653502,-151.0,0.00014998,2,"2024-09-08T07:30:53.502",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537740,1725780653512,-151.0,0.00014998,2,"2024-09-08T07:30:53.512",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537741,1725780653521,-151.0,0.00014999,2,"2024-09-08T07:30:53.521",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537742,1725780653530,-151.358515,0.00014999,2,"2024-09-08T07:30:53.530",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537743,1725780653540,-151.0,0.00014999,2,"2024-09-08T07:30:53.540",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537744,1725780653549,-155.783478,0.00014999,5,"2024-09-08T07:30:53.549",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537745,1725780653558,-155.783478,0.00014999,5,"2024-09-08T07:30:53.558",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537746,1725780653568,-33494.47130287,0.00014999,3,"2024-09-08T07:30:53.568",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537747,1725780653577,-2271.21245529,0.00014999,2,"2024-09-08T07:30:53.577",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537748,1725780653586,-2658.18241093,0.00015,2,"2024-09-08T07:30:53.586",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537749,1725780653600,-10856.69998623,0.00015,2,"2024-09-08T07:30:53.600",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537750,1725780653613,-19410.15934503,0.00015,2,"2024-09-08T07:30:53.613",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537751,1725780653863,-4494.70723244,0.00015,2,"2024-09-08T07:30:53.863",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537752,1725780878029,192.64,0.00012076,2,"2024-09-08T07:34:38.029",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537755,1725780953447,157.97,0.00010959,2,"2024-09-08T07:35:53.447",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537758,1725781278649,750.0,0.00011,2,"2024-09-08T07:41:18.649",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537759,1725781363118,183.0,0.0001134,2,"2024-09-08T07:42:43.118",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537760,1725781650446,501.49539007,0.000139,20,"2024-09-08T07:47:30.446",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537767,1725781832296,-300.0,0.000129,2,"2024-09-08T07:50:32.296",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537768,1725781832307,-76.6858,0.000129,2,"2024-09-08T07:50:32.307",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537769,1725781832317,-890.0995,0.000129,2,"2024-09-08T07:50:32.317",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537770,1725781832327,-5268.7053,0.000129,2,"2024-09-08T07:50:32.327",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537771,1725781832336,-800.0,0.00013,2,"2024-09-08T07:50:32.336",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537772,1725781832345,-1000.0,0.00013237,2,"2024-09-08T07:50:32.345",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537773,1725781832354,-154.0,0.0001329,2,"2024-09-08T07:50:32.354",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537774,1725781832364,-250.0,0.00013297,2,"2024-09-08T07:50:32.364",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537775,1725781832373,-851.75,0.00013305,2,"2024-09-08T07:50:32.373",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537776,1725781832382,-237.25,0.00013321,2,"2024-09-08T07:50:32.382",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537777,1725781832391,-6832.66900615,0.00013324,2,"2024-09-08T07:50:32.391",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537778,1725781832402,-2820.0,0.00013324,2,"2024-09-08T07:50:32.402",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537779,1725781832444,-1929.33481845,0.00013324,2,"2024-09-08T07:50:32.444",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537780,1725781832497,-3496.54248378,0.00013324,2,"2024-09-08T07:50:32.497",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537787,1725781838164,-257.57616832,0.00013324,2,"2024-09-08T07:50:38.164",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537788,1725781838178,-8563.8775233,0.00013324,2,"2024-09-08T07:50:38.178",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537789,1725781838189,-160.65,0.00013554,2,"2024-09-08T07:50:38.189",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537790,1725781838199,-2136.85911108,0.00013554,2,"2024-09-08T07:50:38.199",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537791,1725781838269,-1097.11088892,0.00013554,2,"2024-09-08T07:50:38.269",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537792,1725781838279,-299.99,0.00013554,2,"2024-09-08T07:50:38.279",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537793,1725781838290,-150.99,0.00013554,2,"2024-09-08T07:50:38.290",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537794,1725781838300,-160.65,0.00013566,2,"2024-09-08T07:50:38.300",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537795,1725781838310,-499.99,0.00013566,2,"2024-09-08T07:50:38.310",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537796,1725781838319,-160.65,0.00013577,2,"2024-09-08T07:50:38.319",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537797,1725781838328,-160.65,0.00013588,2,"2024-09-08T07:50:38.328",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537798,1725781838338,-160.65,0.00013599,2,"2024-09-08T07:50:38.338",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537799,1725781838347,-183.0,0.00013604,2,"2024-09-08T07:50:38.347",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537800,1725781838357,-26.31911108,0.00013611,2,"2024-09-08T07:50:38.357",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537801,1725781838380,-134.33088892,0.00013611,2,"2024-09-08T07:50:38.380",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537802,1725781838389,-160.65,0.00013622,2,"2024-09-08T07:50:38.389",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537803,1725781838399,-673.217885,0.00013684,2,"2024-09-08T07:50:38.399",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537804,1725781838408,-239.292766,0.00013684,2,"2024-09-08T07:50:38.408",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537805,1725781838418,-422.19,0.000137,2,"2024-09-08T07:50:38.418",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537806,1725781838427,-752.34,0.000137,2,"2024-09-08T07:50:38.427",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537807,1725781838437,-422.19,0.000137,2,"2024-09-08T07:50:38.437",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537808,1725781838446,-145.67554982,0.000137,2,"2024-09-08T07:50:38.446",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537809,1725781838458,-606.66445018,0.000137,2,"2024-09-08T07:50:38.458",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537810,1725781838467,-422.19,0.000137,2,"2024-09-08T07:50:38.467",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537811,1725781838476,-752.34,0.000137,2,"2024-09-08T07:50:38.476",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537812,1725781838486,-752.34,0.000137,2,"2024-09-08T07:50:38.486",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537820,1725781838672,-416.35263956,0.000137,2,"2024-09-08T07:50:38.672",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537824,1725781838709,-5.83736044,0.000137,2,"2024-09-08T07:50:38.709",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537825,1725781838719,-752.34,0.000137,2,"2024-09-08T07:50:38.719",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537826,1725781838728,-422.19,0.000137,2,"2024-09-08T07:50:38.728",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537827,1725781838737,-422.19,0.000137,2,"2024-09-08T07:50:38.737",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537828,1725781838746,-752.34,0.000137,2,"2024-09-08T07:50:38.746",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537829,1725781838755,-673.217885,0.00013855,2,"2024-09-08T07:50:38.755",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537830,1725781838765,-386.0,0.0001394,2,"2024-09-08T07:50:38.765",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537831,1725781838773,-395.58475456,0.00014026,2,"2024-09-08T07:50:38.773",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537832,1725781838807,-277.63313044,0.00014026,2,"2024-09-08T07:50:38.807",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537833,1725781838816,-162.75,0.00014136,2,"2024-09-08T07:50:38.816",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537834,1725781838826,-447.0,0.00014168,2,"2024-09-08T07:50:38.826",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537835,1725781838835,-1547.0,0.00014168,2,"2024-09-08T07:50:38.835",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537836,1725781838844,-590.07882451,0.00014168,2,"2024-09-08T07:50:38.844",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537840,1725781840280,-33.92117549,0.00014168,2,"2024-09-08T07:50:40.280",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537841,1725781840290,-331.55881274,0.00014168,2,"2024-09-08T07:50:40.290",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537842,1725781840388,-339.13809578,0.00014168,2,"2024-09-08T07:50:40.388",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537843,1725781840400,-589.30309148,0.00014168,2,"2024-09-08T07:50:40.400",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537844,1725781840410,-931.0,0.00014168,2,"2024-09-08T07:50:40.410",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537845,1725781840419,-557.0,0.00014168,2,"2024-09-08T07:50:40.419",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537846,1725781840429,-699.59690852,0.00014168,2,"2024-09-08T07:50:40.429",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537888,1725781843249,-111.40309148,0.00014168,2,"2024-09-08T07:50:43.249",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537889,1725781843258,-747.28182522,0.00014168,2,"2024-09-08T07:50:43.258",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537890,1725781843316,-316.220239,0.00014168,2,"2024-09-08T07:50:43.316",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537891,1725781843328,-836.49793578,0.00014168,2,"2024-09-08T07:50:43.328",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537892,1725781843338,-552.0,0.00014168,2,"2024-09-08T07:50:43.338",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537893,1725781843347,-248.0,0.00014168,2,"2024-09-08T07:50:43.347",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537894,1725781843357,-1130.0,0.00014168,2,"2024-09-08T07:50:43.357",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537895,1725781843366,-805.0,0.00014168,2,"2024-09-08T07:50:43.366",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537896,1725781843375,-1921.0,0.00014168,2,"2024-09-08T07:50:43.375",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537897,1725781843384,-3341.0,0.00014168,2,"2024-09-08T07:50:43.384",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537898,1725781843393,-1143.0,0.00014168,2,"2024-09-08T07:50:43.393",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537899,1725781843402,-151.0,0.00014168,2,"2024-09-08T07:50:43.402",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537900,1725781843411,-5858.0,0.00014168,2,"2024-09-08T07:50:43.411",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537901,1725781843421,-151.076,0.00014168,2,"2024-09-08T07:50:43.421",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537902,1725781843431,-200.0,0.00014168,2,"2024-09-08T07:50:43.431",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537903,1725781843441,-163.0,0.00014168,2,"2024-09-08T07:50:43.441",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537904,1725781843450,-209.076,0.00014168,2,"2024-09-08T07:50:43.450",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537905,1725781843462,-9307.0,0.00014168,2,"2024-09-08T07:50:43.462",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537906,1725781843473,-164.691,0.00014168,2,"2024-09-08T07:50:43.473",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537907,1725781843483,-251.936,0.00014168,2,"2024-09-08T07:50:43.483",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537908,1725781843493,-1079.0,0.00014168,2,"2024-09-08T07:50:43.493",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537909,1725781843505,-150.667,0.00014168,2,"2024-09-08T07:50:43.505",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537910,1725781843514,-155.972,0.00014168,2,"2024-09-08T07:50:43.514",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537911,1725781843525,-150.0,0.00014168,2,"2024-09-08T07:50:43.525",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537912,1725781843535,-673.217885,0.00014197,2,"2024-09-08T07:50:43.535",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537913,1725781843548,-752.34,0.000142,2,"2024-09-08T07:50:43.548",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537914,1725781843557,-422.19,0.000142,2,"2024-09-08T07:50:43.557",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537915,1725781843569,-428.35,0.000142,2,"2024-09-08T07:50:43.569",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537916,1725781843580,-1122.88,0.000142,2,"2024-09-08T07:50:43.580",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537917,1725781843590,-673.217885,0.00014369,2,"2024-09-08T07:50:43.590",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537918,1725781843599,-152.0,0.00014711,3,"2024-09-08T07:50:43.599",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537919,1725781843608,-1403.04909,0.0001485,2,"2024-09-08T07:50:43.608",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537920,1725781843618,-2500.0,0.0001489,2,"2024-09-08T07:50:43.618",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537921,1725781843628,-1000.0,0.00014892,2,"2024-09-08T07:50:43.628",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537922,1725781843637,-386.0,0.000149,2,"2024-09-08T07:50:43.637",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537923,1725781843646,-1004.43931348,0.000149,2,"2024-09-08T07:50:43.646",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537924,1725781843655,-572.58,0.00014973,3,"2024-09-08T07:50:43.655",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537925,1725781843665,-50380.6682136,0.0001498,3,"2024-09-08T07:50:43.665",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537926,1725781843673,-151.6,0.0001498,2,"2024-09-08T07:50:43.673",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537927,1725781843681,-13157.8947368,0.00014983,3,"2024-09-08T07:50:43.681",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537928,1725781843691,-237.25,0.00014986,2,"2024-09-08T07:50:43.691",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537929,1725781843700,-52631.5789474,0.0001499,3,"2024-09-08T07:50:43.700",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537930,1725781843709,-21851.7605475,0.0001499,2,"2024-09-08T07:50:43.709",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537932,1725781843718,-17033.7731868,0.0001499,2,"2024-09-08T07:50:43.718",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537934,1725781843728,-12215.7858262,0.0001499,2,"2024-09-08T07:50:43.728",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537936,1725781843737,-7397.7984655,0.0001499,2,"2024-09-08T07:50:43.737",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537938,1725781843746,-2579.8111049,0.0001499,2,"2024-09-08T07:50:43.746",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537940,1725781843755,-259319.20869788,0.0001499,3,"2024-09-08T07:50:43.755",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537949,1725781843816,-6599.15486515,0.0001499,3,"2024-09-08T07:50:43.816",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537951,1725781843827,-5588.7,0.0001499,3,"2024-09-08T07:50:43.827",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537952,1725781843838,-4442.8384,0.0001499,3,"2024-09-08T07:50:43.838",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537953,1725781843849,-701.11,0.0001499,3,"2024-09-08T07:50:43.849",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537954,1725781844051,-5753.72585808,0.0001499,3,"2024-09-08T07:50:44.051",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537955,1725781844086,-20226.84112589,0.0001499,3,"2024-09-08T07:50:44.086",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537956,1725781844095,-7395.1885756,0.0001499,2,"2024-09-08T07:50:44.095",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537957,1725781844104,-5764.6597672,0.0001499,2,"2024-09-08T07:50:44.104",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537958,1725781844113,-4134.1309588,0.0001499,2,"2024-09-08T07:50:44.113",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537959,1725781844122,-2503.6021504,0.0001499,2,"2024-09-08T07:50:44.122",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537960,1725781844132,-873.073342,0.0001499,2,"2024-09-08T07:50:44.132",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537961,1725781844142,-8652.7945162,0.0001499,2,"2024-09-08T07:50:44.142",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537962,1725781844151,-6746.843635,0.0001499,2,"2024-09-08T07:50:44.151",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537963,1725781844160,-4840.8927538,0.0001499,2,"2024-09-08T07:50:44.160",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537964,1725781844170,-2934.9418725,0.0001499,2,"2024-09-08T07:50:44.170",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537965,1725781844180,-415.59573015,0.0001499,2,"2024-09-08T07:50:44.180",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537976,1725781846330,-262.8141,0.000141,2,"2024-09-08T07:50:46.330",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537977,1725781846384,-159.3759,0.000141,2,"2024-09-08T07:50:46.384",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537978,1725781846395,-255.4341,0.000141,2,"2024-09-08T07:50:46.395",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537979,1725781846408,-496.9059,0.000141,2,"2024-09-08T07:50:46.408",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537980,1725781846419,-613.39526115,0.0001499,2,"2024-09-08T07:50:46.419",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537981,1725781846429,-151.6,0.0001499,2,"2024-09-08T07:50:46.429",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537982,1725781846439,-250.76041083,0.00015,2,"2024-09-08T07:50:46.439",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537983,1725781846453,-477.23958917,0.00015,2,"2024-09-08T07:50:46.453",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537984,1725781846465,-10810.07353083,0.00015,2,"2024-09-08T07:50:46.465",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537985,1725781846504,-1682.04,0.00015,2,"2024-09-08T07:50:46.504",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537986,1725781846517,-66224.50994559,0.00015,2,"2024-09-08T07:50:46.517",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537987,1725781846530,-5278.19478437,0.00015,2,"2024-09-08T07:50:46.530",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537988,1725781846547,-53038.63396433,0.00015,2,"2024-09-08T07:50:46.547",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537989,1725781846556,-2754.65908976,0.00015,2,"2024-09-08T07:50:46.556",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537990,1725781846571,-25096.90873033,0.00015,2,"2024-09-08T07:50:46.571",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537991,1725781846586,-25653.73937548,0.00015,2,"2024-09-08T07:50:46.586",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537992,1725781846599,-213609.06577852,0.00015,2,"2024-09-08T07:50:46.599",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537993,1725781846628,-264.48,0.0001498,3,"2024-09-08T07:50:46.628",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537994,1725781846637,-2091.95045917,0.00015,2,"2024-09-08T07:50:46.637",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537995,1725781846650,-254.08592998,0.00015,2,"2024-09-08T07:50:46.650",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537996,1725781846662,-13565.93964292,0.00015,2,"2024-09-08T07:50:46.662",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537998,1725781846675,-2544.01325688,0.00015,2,"2024-09-08T07:50:46.675",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337537999,1725781846690,-857.29936134,0.00015,2,"2024-09-08T07:50:46.690",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337538000,1725781846702,-20967.65251968,0.00015,2,"2024-09-08T07:50:46.702",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337538001,1725781846715,-3052.56,0.00015,2,"2024-09-08T07:50:46.715",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337538003,1725781846727,-409.86,0.00015,2,"2024-09-08T07:50:46.727",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337538004,1725781846760,-2777.75,0.00015,2,"2024-09-08T07:50:46.760",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337538005,1725781846772,-1973.60967681,0.00015,2,"2024-09-08T07:50:46.772",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337538006,1725781846783,-2122.03395148,0.00015,2,"2024-09-08T07:50:46.783",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337538007,1725781846794,-494.44395,0.00015,2,"2024-09-08T07:50:46.794",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337538012,1725781878414,563.20849386,0.000139,5,"2024-09-08T07:51:18.414",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337538017,1725782316470,181.56,0.00011893,2,"2024-09-08T07:58:36.470",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337538018,1725782514954,159.71,0.00010959,2,"2024-09-08T08:01:54.954",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337538019,1725782607821,353.21,0.000127,2,"2024-09-08T08:03:27.821",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337538020,1725782632917,700.0,0.00027,120,"2024-09-08T08:03:52.917",0.0003212,14.97,0.9451419238125289,2379420539.9541583]
[337538029,1725783032323,-177.93,0.00013515,2,"2024-09-08T08:10:32.323",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538030,1725783032334,-300.0,0.00013516,2,"2024-09-08T08:10:32.334",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538031,1725783032343,-2357.52,0.00013517,2,"2024-09-08T08:10:32.343",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538032,1725783032378,-342.40458235,0.00013517,2,"2024-09-08T08:10:32.378",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538033,1725783032484,-356.8479745,0.00013517,2,"2024-09-08T08:10:32.484",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538034,1725783032496,-20843.22744315,0.00013517,2,"2024-09-08T08:10:32.496",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538035,1725783032506,-425.87,0.00013561,2,"2024-09-08T08:10:32.506",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538036,1725783032515,-250.0,0.00013569,2,"2024-09-08T08:10:32.515",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538037,1725783032525,-257.65,0.00013703,2,"2024-09-08T08:10:32.525",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538038,1725783032535,-164.37,0.00013794,2,"2024-09-08T08:10:32.535",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538039,1725783032546,-1000.0,0.00013827,2,"2024-09-08T08:10:32.546",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538040,1725783032556,-2800.0,0.000139,5,"2024-09-08T08:10:32.556",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538041,1725783032565,-200.0,0.000139,5,"2024-09-08T08:10:32.565",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538042,1725783032575,-150.0,0.00013947,2,"2024-09-08T08:10:32.575",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538043,1725783032585,-150.99,0.00013948,2,"2024-09-08T08:10:32.585",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538044,1725783032595,-499.99,0.00013948,2,"2024-09-08T08:10:32.595",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538045,1725783032604,-5858.0,0.00013948,2,"2024-09-08T08:10:32.604",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538046,1725783032613,-150.0,0.00013948,2,"2024-09-08T08:10:32.613",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538047,1725783032623,-9307.0,0.00013948,2,"2024-09-08T08:10:32.623",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538048,1725783032633,-5700.0,0.00014,5,"2024-09-08T08:10:32.633",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538049,1725783032642,-500.0,0.00014,5,"2024-09-08T08:10:32.642",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538050,1725783032652,-600.0,0.00014054,2,"2024-09-08T08:10:32.652",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538051,1725783032661,-600.0,0.00014054,2,"2024-09-08T08:10:32.661",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538052,1725783032670,-600.0,0.00014054,2,"2024-09-08T08:10:32.670",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538053,1725783032680,-600.0,0.00014054,2,"2024-09-08T08:10:32.680",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538054,1725783032689,-600.0,0.00014054,2,"2024-09-08T08:10:32.689",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538055,1725783032699,-600.0,0.00014054,2,"2024-09-08T08:10:32.699",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538057,1725783032710,-600.0,0.00014054,2,"2024-09-08T08:10:32.710",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538059,1725783032719,-791.93,0.00014055,2,"2024-09-08T08:10:32.719",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538060,1725783032728,-422.09,0.00014055,2,"2024-09-08T08:10:32.728",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538061,1725783032738,-8600.0,0.000141,5,"2024-09-08T08:10:32.738",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538062,1725783032748,-700.0,0.000141,5,"2024-09-08T08:10:32.748",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538063,1725783032758,-181.56,0.00014157,2,"2024-09-08T08:10:32.758",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538064,1725783032767,-971.0,0.00014168,2,"2024-09-08T08:10:32.767",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538065,1725783032777,-150.0,0.00014168,2,"2024-09-08T08:10:32.777",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538066,1725783032788,-150.313,0.00014168,2,"2024-09-08T08:10:32.788",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538067,1725783032800,-1541.0,0.00014168,2,"2024-09-08T08:10:32.800",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538068,1725783032809,-433.461,0.00014168,2,"2024-09-08T08:10:32.809",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538069,1725783032819,-321.459,0.00014168,2,"2024-09-08T08:10:32.819",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538071,1725783032828,-1130.0,0.00014168,2,"2024-09-08T08:10:32.828",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538072,1725783032837,-1921.0,0.00014168,2,"2024-09-08T08:10:32.837",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538073,1725783032846,-431.87,0.00014192,2,"2024-09-08T08:10:32.846",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538074,1725783032855,-150.0,0.00014192,2,"2024-09-08T08:10:32.855",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538075,1725783032865,-151.24,0.00014192,2,"2024-09-08T08:10:32.865",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538076,1725783032874,-357.5,0.00014192,2,"2024-09-08T08:10:32.874",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538077,1725783032883,-150.0,0.00014192,2,"2024-09-08T08:10:32.883",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538078,1725783032893,-217.85,0.00014192,2,"2024-09-08T08:10:32.893",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538079,1725783032902,-169.82,0.00014192,2,"2024-09-08T08:10:32.902",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538080,1725783032914,-150.0,0.00014192,2,"2024-09-08T08:10:32.914",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538081,1725783032924,-301.23,0.00014192,2,"2024-09-08T08:10:32.924",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538082,1725783032935,-427.56,0.00014192,2,"2024-09-08T08:10:32.935",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538083,1725783032946,-150.0,0.00014192,2,"2024-09-08T08:10:32.946",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538084,1725783032956,-357.5,0.00014192,2,"2024-09-08T08:10:32.956",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538085,1725783032966,-150.0,0.00014192,2,"2024-09-08T08:10:32.966",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538086,1725783032976,-150.0,0.00014192,2,"2024-09-08T08:10:32.976",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538087,1725783032986,-449.0,0.00014192,2,"2024-09-08T08:10:32.986",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538088,1725783032997,-150.0,0.00014192,2,"2024-09-08T08:10:32.997",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538089,1725783033006,-357.5,0.00014192,2,"2024-09-08T08:10:33.006",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538090,1725783033015,-150.0,0.00014192,2,"2024-09-08T08:10:33.015",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538091,1725783033025,-427.56,0.00014192,2,"2024-09-08T08:10:33.025",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538092,1725783033035,-302.07,0.00014192,2,"2024-09-08T08:10:33.035",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538093,1725783033044,-150.0,0.00014192,2,"2024-09-08T08:10:33.044",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538094,1725783033054,-150.0,0.00014192,2,"2024-09-08T08:10:33.054",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538095,1725783033063,-150.0,0.00014192,2,"2024-09-08T08:10:33.063",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538096,1725783033072,-427.56,0.00014192,2,"2024-09-08T08:10:33.072",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538097,1725783033083,-357.5,0.00014192,2,"2024-09-08T08:10:33.083",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538098,1725783033096,-304.08,0.00014192,2,"2024-09-08T08:10:33.096",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538099,1725783033106,-150.0,0.00014192,2,"2024-09-08T08:10:33.106",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538100,1725783033116,-150.0,0.00014192,2,"2024-09-08T08:10:33.116",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538101,1725783033127,-150.0,0.00014192,2,"2024-09-08T08:10:33.127",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538102,1725783033136,-427.56,0.00014192,2,"2024-09-08T08:10:33.136",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538103,1725783033147,-150.0,0.00014192,2,"2024-09-08T08:10:33.147",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538104,1725783033157,-150.0,0.00014192,2,"2024-09-08T08:10:33.157",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538105,1725783033167,-150.0,0.00014192,2,"2024-09-08T08:10:33.167",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538106,1725783033177,-150.0,0.00014192,2,"2024-09-08T08:10:33.177",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538107,1725783033186,-357.5,0.00014192,2,"2024-09-08T08:10:33.186",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538108,1725783033196,-331.86,0.00014192,2,"2024-09-08T08:10:33.196",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538109,1725783033205,-357.5,0.00014192,2,"2024-09-08T08:10:33.205",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538110,1725783033215,-150.0,0.00014192,2,"2024-09-08T08:10:33.215",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538111,1725783033224,-427.56,0.00014192,2,"2024-09-08T08:10:33.224",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538112,1725783033234,-150.0,0.00014192,2,"2024-09-08T08:10:33.234",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538113,1725783033243,-150.0,0.00014192,2,"2024-09-08T08:10:33.243",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538114,1725783033252,-150.0,0.00014192,2,"2024-09-08T08:10:33.252",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538115,1725783033262,-327.87,0.00014192,2,"2024-09-08T08:10:33.262",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538116,1725783033271,-308.68,0.00014192,2,"2024-09-08T08:10:33.271",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538117,1725783033281,-206.66,0.00014192,2,"2024-09-08T08:10:33.281",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538118,1725783033292,-11400.0,0.000142,5,"2024-09-08T08:10:33.292",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538119,1725783033302,-1000.0,0.000142,5,"2024-09-08T08:10:33.302",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538120,1725783033311,-600.0,0.00014237,2,"2024-09-08T08:10:33.311",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538121,1725783033320,-600.0,0.00014237,2,"2024-09-08T08:10:33.320",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538122,1725783033330,-600.0,0.00014248,2,"2024-09-08T08:10:33.330",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538123,1725783033339,-600.0,0.00014248,2,"2024-09-08T08:10:33.339",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538124,1725783033349,-600.0,0.0001425,2,"2024-09-08T08:10:33.349",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538125,1725783033358,-600.0,0.0001425,2,"2024-09-08T08:10:33.358",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538126,1725783033368,-600.0,0.0001425,2,"2024-09-08T08:10:33.368",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538127,1725783033377,-600.0,0.0001425,2,"2024-09-08T08:10:33.377",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538128,1725783033386,-600.0,0.0001425,2,"2024-09-08T08:10:33.386",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538129,1725783033396,-600.0,0.0001425,2,"2024-09-08T08:10:33.396",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538130,1725783033405,-600.0,0.0001425,2,"2024-09-08T08:10:33.405",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538131,1725783033414,-600.0,0.0001425,2,"2024-09-08T08:10:33.414",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538132,1725783033424,-600.0,0.0001425,2,"2024-09-08T08:10:33.424",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538133,1725783033433,-600.0,0.0001425,2,"2024-09-08T08:10:33.433",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538134,1725783033443,-600.0,0.0001425,2,"2024-09-08T08:10:33.443",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538135,1725783033452,-600.0,0.0001425,2,"2024-09-08T08:10:33.452",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538136,1725783033462,-600.0,0.0001425,2,"2024-09-08T08:10:33.462",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538137,1725783033471,-600.0,0.0001425,2,"2024-09-08T08:10:33.471",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538138,1725783033481,-600.0,0.0001425,2,"2024-09-08T08:10:33.481",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538139,1725783033491,-600.0,0.0001425,2,"2024-09-08T08:10:33.491",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538140,1725783033501,-600.0,0.0001425,2,"2024-09-08T08:10:33.501",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538141,1725783033510,-600.0,0.0001425,2,"2024-09-08T08:10:33.510",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538142,1725783033520,-600.0,0.0001425,2,"2024-09-08T08:10:33.520",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538143,1725783033529,-600.0,0.0001425,2,"2024-09-08T08:10:33.529",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538144,1725783033539,-600.0,0.0001425,2,"2024-09-08T08:10:33.539",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538145,1725783033696,-600.0,0.0001425,2,"2024-09-08T08:10:33.696",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538146,1725783033706,-600.0,0.0001425,2,"2024-09-08T08:10:33.706",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538147,1725783033715,-600.0,0.0001425,2,"2024-09-08T08:10:33.715",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538148,1725783033725,-600.0,0.0001425,2,"2024-09-08T08:10:33.725",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538149,1725783033735,-600.0,0.0001425,2,"2024-09-08T08:10:33.735",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538150,1725783033744,-600.0,0.0001425,2,"2024-09-08T08:10:33.744",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538151,1725783033753,-600.0,0.0001425,2,"2024-09-08T08:10:33.753",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538152,1725783033762,-600.0,0.0001425,2,"2024-09-08T08:10:33.762",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538153,1725783033772,-600.0,0.0001425,2,"2024-09-08T08:10:33.772",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538154,1725783033781,-600.0,0.0001425,2,"2024-09-08T08:10:33.781",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538155,1725783033791,-600.0,0.0001425,2,"2024-09-08T08:10:33.791",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538156,1725783033801,-600.0,0.0001425,2,"2024-09-08T08:10:33.801",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538157,1725783033810,-600.0,0.0001425,2,"2024-09-08T08:10:33.810",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538158,1725783033819,-600.0,0.0001425,2,"2024-09-08T08:10:33.819",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538159,1725783033829,-600.0,0.0001425,2,"2024-09-08T08:10:33.829",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538160,1725783033838,-600.0,0.0001425,2,"2024-09-08T08:10:33.838",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538161,1725783033847,-600.0,0.0001425,2,"2024-09-08T08:10:33.847",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538162,1725783033856,-618.90296987,0.0001425,2,"2024-09-08T08:10:33.856",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538163,1725783033866,-14300.0,0.000143,5,"2024-09-08T08:10:33.866",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538164,1725783033875,-1300.0,0.000143,5,"2024-09-08T08:10:33.875",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538165,1725783033885,-2800.0,0.000144,5,"2024-09-08T08:10:33.885",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538166,1725783033895,-200.0,0.000144,5,"2024-09-08T08:10:33.895",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538167,1725783033904,-887.3974266,0.000145,5,"2024-09-08T08:10:33.904",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538168,1725783033917,-1912.6025734,0.000145,5,"2024-09-08T08:10:33.917",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538169,1725783033927,-200.0,0.000145,5,"2024-09-08T08:10:33.927",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538170,1725783033936,-295.8274266,0.000146,5,"2024-09-08T08:10:33.936",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538171,1725783033972,-911.46,0.000146,5,"2024-09-08T08:10:33.972",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538172,1725783033998,-810.86298749,0.000146,5,"2024-09-08T08:10:33.998",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538173,1725783034010,-781.84958591,0.000146,5,"2024-09-08T08:10:34.010",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538174,1725783034019,-75.4551208,0.000146,5,"2024-09-08T08:10:34.019",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538175,1725783034030,-124.5448792,0.000146,5,"2024-09-08T08:10:34.030",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538176,1725783034039,-1063.65090323,0.000147,2,"2024-09-08T08:10:34.039",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538177,1725783034048,-1000.09546124,0.000147,2,"2024-09-08T08:10:34.048",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538178,1725783034057,-2097.070076,0.000147,5,"2024-09-08T08:10:34.057",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538179,1725783034069,-702.929924,0.000147,5,"2024-09-08T08:10:34.069",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538180,1725783034078,-151.87891798,0.000147,5,"2024-09-08T08:10:34.078",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538181,1725783034103,-48.12108202,0.000147,5,"2024-09-08T08:10:34.103",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538182,1725783034112,-508.14562275,0.000148,5,"2024-09-08T08:10:34.112",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538183,1725783034122,-415.98592689,0.000148,5,"2024-09-08T08:10:34.122",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538184,1725783034134,-2412.86845036,0.000148,5,"2024-09-08T08:10:34.134",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538185,1725783034142,-700.0,0.000148,5,"2024-09-08T08:10:34.142",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538186,1725783034152,-420.0,0.00014815,2,"2024-09-08T08:10:34.152",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538187,1725783034163,-183.42695248,0.0001488,2,"2024-09-08T08:10:34.163",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538188,1725783034173,-407.5678,0.00014883,2,"2024-09-08T08:10:34.173",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538189,1725783034182,-174.4524848,0.00014886,2,"2024-09-08T08:10:34.182",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538190,1725783034191,-619.5982,0.0001489,2,"2024-09-08T08:10:34.191",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538191,1725783034201,-174.45248479,0.000149,2,"2024-09-08T08:10:34.201",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538192,1725783034210,-158.46,0.00014971,2,"2024-09-08T08:10:34.210",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538193,1725783034219,-279.69085875,0.00014986,2,"2024-09-08T08:10:34.219",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538194,1725783034231,-737.25444125,0.00014986,2,"2024-09-08T08:10:34.231",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538195,1725783034241,-7155.43638786,0.0001499,3,"2024-09-08T08:10:34.241",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538196,1725783034253,-534.56001,0.0001499,3,"2024-09-08T08:10:34.253",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538200,1725783038373,-1079.0,0.00013948,2,"2024-09-08T08:10:38.373",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538202,1725783038383,-780.05598528,0.0001499,3,"2024-09-08T08:10:38.383",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538204,1725783038394,-465.12120825,0.0001499,3,"2024-09-08T08:10:38.394",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538206,1725783038405,-1152.06794487,0.0001499,3,"2024-09-08T08:10:38.405",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538209,1725783038543,-261.569,0.0001499,3,"2024-09-08T08:10:38.543",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538210,1725783038555,-532.8687617,0.0001499,3,"2024-09-08T08:10:38.555",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538211,1725783038641,-1859.42434108,0.0001499,3,"2024-09-08T08:10:38.641",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538224,1725783040637,-822.44,0.0001499,3,"2024-09-08T08:10:40.637",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538225,1725783040649,-533.63703725,0.0001499,3,"2024-09-08T08:10:40.649",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538226,1725783040692,-2835.60000006,0.0001499,3,"2024-09-08T08:10:40.692",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538246,1725783043864,-5255.04182105,0.0001499,3,"2024-09-08T08:10:43.864",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538248,1725783043876,-277.01723055,0.0001499,2,"2024-09-08T08:10:43.876",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538251,1725783043894,-437.82358965,0.0001499,2,"2024-09-08T08:10:43.894",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538252,1725783043903,-492.81903506,0.0001499,2,"2024-09-08T08:10:43.903",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538253,1725783043914,-111.06757434,0.0001499,2,"2024-09-08T08:10:43.914",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538254,1725783043924,-492.9323985,0.0001499,2,"2024-09-08T08:10:43.924",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538255,1725783043934,-83.04177474,0.0001499,2,"2024-09-08T08:10:43.934",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538261,1725783046436,-298.93641296,0.0001499,2,"2024-09-08T08:10:46.436",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538262,1725783046446,-271.0239768,0.0001499,2,"2024-09-08T08:10:46.446",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538263,1725783046455,-5771.89169257,0.0001499,3,"2024-09-08T08:10:46.455",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538264,1725783046466,-37162.56565596,0.0001499,3,"2024-09-08T08:10:46.466",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538265,1725783046477,-24597.39971023,0.0001499,3,"2024-09-08T08:10:46.477",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538266,1725783046546,-12706.10000001,0.0001499,3,"2024-09-08T08:10:46.546",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538267,1725783046559,-89411.58007121,0.0001499,3,"2024-09-08T08:10:46.559",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538272,1725783046842,-632.85758058,0.0001499,3,"2024-09-08T08:10:46.842",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538275,1725783046868,-319.0,0.0001499,3,"2024-09-08T08:10:46.868",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538278,1725783046879,-319.31715993,0.0001499,3,"2024-09-08T08:10:46.879",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538294,1725783052879,150.0,0.00012573,2,"2024-09-08T08:10:52.879",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538295,1725783083432,750.0,0.00011,2,"2024-09-08T08:11:23.432",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538296,1725783285603,178.39,0.00010851,2,"2024-09-08T08:14:45.603",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538297,1725783596714,185.32,0.00011429,2,"2024-09-08T08:19:56.714",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538298,1725783642049,208.0,0.00010959,2,"2024-09-08T08:20:42.049",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538299,1725783828885,207.06,0.00010769,2,"2024-09-08T08:23:48.885",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538300,1725784000289,500.0,0.0001,2,"2024-09-08T08:26:40.289",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538301,1725784045977,652.47,0.00010959,2,"2024-09-08T08:27:25.977",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538302,1725784092605,230.0,0.00010959,2,"2024-09-08T08:28:12.605",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538303,1725784093357,500.0,0.00010959,2,"2024-09-08T08:28:13.357",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538304,1725784093678,500.0,0.00010959,2,"2024-09-08T08:28:13.678",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538305,1725784094045,560.0,0.00010959,2,"2024-09-08T08:28:14.045",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538309,1725784172682,235.3,0.00011109,2,"2024-09-08T08:29:32.682",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538310,1725784193366,-251.8636,0.00012799,2,"2024-09-08T08:29:53.366",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538311,1725784193393,-4989.70622647,0.00012896,2,"2024-09-08T08:29:53.393",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538313,1725784193420,-417.5254304,0.000129,2,"2024-09-08T08:29:53.420",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538315,1725784193446,-200.0,0.00012996,2,"2024-09-08T08:29:53.446",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538316,1725784193476,-851.55997,0.00012999,2,"2024-09-08T08:29:53.476",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538317,1725784193503,-428.05161853,0.00012999,2,"2024-09-08T08:29:53.503",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538318,1725784193597,-1737.84976459,0.00012999,2,"2024-09-08T08:29:53.597",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538320,1725784193625,-150.0,0.00012999,2,"2024-09-08T08:29:53.625",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538322,1725784193653,-800.0,0.00013,2,"2024-09-08T08:29:53.653",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538323,1725784193683,-4450.85708081,0.00013,2,"2024-09-08T08:29:53.683",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538324,1725784193742,-7138.7068454,0.00013,2,"2024-09-08T08:29:53.742",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538325,1725784193802,-7138.7068454,0.00013,2,"2024-09-08T08:29:53.802",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538326,1725784193848,-949.90981725,0.00013,2,"2024-09-08T08:29:53.848",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538327,1725784202282,158.47,0.00010959,2,"2024-09-08T08:30:02.282",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538328,1725784202988,150.0,0.00010959,2,"2024-09-08T08:30:02.988",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538329,1725784203235,229.40291689,0.00010959,2,"2024-09-08T08:30:03.235",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538330,1725784222045,652.5,0.00010959,2,"2024-09-08T08:30:22.045",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538360,1725784238461,-300.0,0.00012999,2,"2024-09-08T08:30:38.461",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538361,1725784238471,-820.5201672,0.00013,2,"2024-09-08T08:30:38.471",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538362,1725784238482,-2206.20845016,0.00013,2,"2024-09-08T08:30:38.482",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538363,1725784238497,-610.07294809,0.00013,2,"2024-09-08T08:30:38.497",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538368,1725784239509,-1813.28998853,0.00013,2,"2024-09-08T08:30:39.509",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538369,1725784239673,-3884.44144592,0.00013,2,"2024-09-08T08:30:39.673",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538370,1725784239684,-1247.19195163,0.00013,2,"2024-09-08T08:30:39.684",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538371,1725784239786,-395.48039178,0.00013,2,"2024-09-08T08:30:39.786",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538372,1725784239798,-730.07124766,0.00013,2,"2024-09-08T08:30:39.798",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538373,1725784240065,-996.45,0.00013,2,"2024-09-08T08:30:40.065",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538374,1725784240082,-2190.83165,0.00013,2,"2024-09-08T08:30:40.082",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538375,1725784240094,-2641.66166021,0.00013,2,"2024-09-08T08:30:40.094",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538376,1725784240105,-547.52749393,0.00013,2,"2024-09-08T08:30:40.105",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538377,1725784240118,-332.54659203,0.00013,2,"2024-09-08T08:30:40.118",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538378,1725784240148,-719.16443681,0.00013,2,"2024-09-08T08:30:40.148",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538394,1725784242611,-1123.51652461,0.00013,2,"2024-09-08T08:30:42.611",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538397,1725784242908,-300.0,0.00013,2,"2024-09-08T08:30:42.908",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538404,1725784245667,-5438.47195088,0.00013,2,"2024-09-08T08:30:45.667",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538405,1725784245679,-3323.02232285,0.00013,2,"2024-09-08T08:30:45.679",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538406,1725784245723,-747.54487454,0.00013,2,"2024-09-08T08:30:45.723",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538407,1725784245735,-5500.0,0.00013,2,"2024-09-08T08:30:45.735",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538408,1725784245882,-297345.16937537,0.00013,2,"2024-09-08T08:30:45.882",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538409,1725784245892,-344.82079601,0.00013005,2,"2024-09-08T08:30:45.892",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538410,1725784245901,-206.12,0.00013105,2,"2024-09-08T08:30:45.901",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538411,1725784245910,-250.0,0.00013108,2,"2024-09-08T08:30:45.910",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538412,1725784245920,-250.0,0.00013122,2,"2024-09-08T08:30:45.920",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538413,1725784245930,-417.5254304,0.00013122,2,"2024-09-08T08:30:45.930",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538414,1725784245941,-212.93,0.00013217,2,"2024-09-08T08:30:45.941",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538415,1725784245951,-19917.91,0.00013322,2,"2024-09-08T08:30:45.951",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538416,1725784245962,-255.55,0.0001333,2,"2024-09-08T08:30:45.962",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538417,1725784245972,-499.99,0.0001333,2,"2024-09-08T08:30:45.972",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538418,1725784245984,-417.5254304,0.00013344,2,"2024-09-08T08:30:45.984",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538419,1725784245994,-235.3,0.00013372,2,"2024-09-08T08:30:45.994",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538420,1725784246008,-3174.55,0.0001348,2,"2024-09-08T08:30:46.008",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538421,1725784246019,-217.8,0.000135,2,"2024-09-08T08:30:46.019",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538422,1725784246030,-1000.0,0.00013506,2,"2024-09-08T08:30:46.030",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538423,1725784246039,-250.0,0.00013517,2,"2024-09-08T08:30:46.039",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538424,1725784246049,-417.5254304,0.00013567,2,"2024-09-08T08:30:46.049",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538425,1725784246058,-156.98,0.00013692,2,"2024-09-08T08:30:46.058",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538426,1725784246067,-156.98,0.00013706,2,"2024-09-08T08:30:46.067",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538427,1725784246076,-156.98,0.00013719,2,"2024-09-08T08:30:46.076",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538428,1725784246085,-156.98,0.00013733,2,"2024-09-08T08:30:46.085",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538429,1725784246094,-156.98,0.00013747,2,"2024-09-08T08:30:46.094",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538430,1725784246103,-156.98,0.00013761,2,"2024-09-08T08:30:46.103",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538431,1725784246112,-417.5254304,0.00013789,2,"2024-09-08T08:30:46.112",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538432,1725784246122,-41348.504951,0.000138,3,"2024-09-08T08:30:46.122",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538433,1725784246131,-400.0,0.000139,5,"2024-09-08T08:30:46.131",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538434,1725784246140,-5856.0,0.00013973,2,"2024-09-08T08:30:46.140",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538435,1725784246151,-150.0,0.00013973,2,"2024-09-08T08:30:46.151",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538436,1725784246160,-9307.0,0.00013973,2,"2024-09-08T08:30:46.160",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538437,1725784246170,-808.0,0.00013973,2,"2024-09-08T08:30:46.170",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538438,1725784246180,-542.681,0.00013973,2,"2024-09-08T08:30:46.180",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538439,1725784246191,-552.0,0.00013973,2,"2024-09-08T08:30:46.191",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538440,1725784246202,-900.0,0.00014,5,"2024-09-08T08:30:46.202",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538441,1725784246212,-417.5254304,0.00014011,2,"2024-09-08T08:30:46.212",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538442,1725784246222,-314.81352102,0.00014077,2,"2024-09-08T08:30:46.222",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538443,1725784246233,-4134.8504951,0.0001409,3,"2024-09-08T08:30:46.233",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538444,1725784246243,-1400.0,0.000141,5,"2024-09-08T08:30:46.243",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538445,1725784246253,-12404.5514853,0.00014167,3,"2024-09-08T08:30:46.253",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538446,1725784246263,-805.0,0.00014177,2,"2024-09-08T08:30:46.263",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538447,1725784246272,-1130.0,0.00014177,2,"2024-09-08T08:30:46.272",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538448,1725784246283,-2005.956,0.00014177,2,"2024-09-08T08:30:46.283",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538449,1725784246292,-3341.0,0.00014177,2,"2024-09-08T08:30:46.292",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538450,1725784246302,-248.0,0.00014177,2,"2024-09-08T08:30:46.302",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538451,1725784246312,-153.07,0.00014192,2,"2024-09-08T08:30:46.312",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538452,1725784246322,-1900.0,0.000142,5,"2024-09-08T08:30:46.322",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538453,1725784246332,-417.5254304,0.00014233,2,"2024-09-08T08:30:46.332",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538454,1725784246341,-420.0,0.00014256,2,"2024-09-08T08:30:46.341",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538455,1725784246351,-2400.0,0.000143,5,"2024-09-08T08:30:46.351",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538456,1725784246361,-400.0,0.000144,5,"2024-09-08T08:30:46.361",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538457,1725784246371,-417.5254304,0.00014456,2,"2024-09-08T08:30:46.371",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538458,1725784246381,-400.0,0.000145,5,"2024-09-08T08:30:46.381",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538459,1725784246391,-4134.8504951,0.0001459,3,"2024-09-08T08:30:46.391",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538460,1725784246400,-400.0,0.000146,5,"2024-09-08T08:30:46.400",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538461,1725784246408,-420.66956482,0.00014603,2,"2024-09-08T08:30:46.408",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538462,1725784246417,-417.5254304,0.00014678,2,"2024-09-08T08:30:46.417",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538463,1725784246426,-400.0,0.000147,5,"2024-09-08T08:30:46.426",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538464,1725784246435,-152.0,0.00014738,3,"2024-09-08T08:30:46.435",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538465,1725784246444,-206.12,0.00014743,2,"2024-09-08T08:30:46.444",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538466,1725784246453,-393515.88790949,0.000148,7,"2024-09-08T08:30:46.453",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538467,1725784246462,-1100.0,0.000148,5,"2024-09-08T08:30:46.462",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538468,1725784246471,-1965.37070759,0.0001485,2,"2024-09-08T08:30:46.471",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538469,1725784246480,-12404.5514853,0.0001488,3,"2024-09-08T08:30:46.480",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538470,1725784246492,-23305.6846,0.0001489,2,"2024-09-08T08:30:46.492",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538471,1725784246502,-417.5254304,0.000149,2,"2024-09-08T08:30:46.502",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538472,1725784246511,-500.0,0.00014973,2,"2024-09-08T08:30:46.511",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538473,1725784246520,-150.0,0.00014973,2,"2024-09-08T08:30:46.520",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538474,1725784246529,-132315.215843,0.0001498,3,"2024-09-08T08:30:46.529",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538475,1725784246539,-79631.0,0.00014986,2,"2024-09-08T08:30:46.539",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538476,1725784246547,-179.7215786,0.0001499,2,"2024-09-08T08:30:46.547",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538477,1725784246556,-179.7215786,0.0001499,2,"2024-09-08T08:30:46.556",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538478,1725784246566,-179.7215786,0.0001499,2,"2024-09-08T08:30:46.566",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538479,1725784246575,-179.7215786,0.0001499,2,"2024-09-08T08:30:46.575",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538480,1725784246584,-179.7215786,0.0001499,2,"2024-09-08T08:30:46.584",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538481,1725784246593,-1554.8351433,0.0001499,2,"2024-09-08T08:30:46.593",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538482,1725784246603,-1206.0515924,0.0001499,2,"2024-09-08T08:30:46.603",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538483,1725784246612,-857.2680415,0.0001499,2,"2024-09-08T08:30:46.612",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538484,1725784246621,-508.4844906,0.0001499,2,"2024-09-08T08:30:46.621",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538485,1725784246630,-159.7009396,0.0001499,2,"2024-09-08T08:30:46.630",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538486,1725784246639,-200.0,0.0001499,2,"2024-09-08T08:30:46.639",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538487,1725784246648,-200.0,0.0001499,2,"2024-09-08T08:30:46.648",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538488,1725784246658,-1780.45981,0.0001499,2,"2024-09-08T08:30:46.658",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538489,1725784246667,-8013.8699279,0.0001499,2,"2024-09-08T08:30:46.667",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538490,1725784246677,-6637.4527862,0.0001499,2,"2024-09-08T08:30:46.677",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538491,1725784246686,-5261.0356445,0.0001499,2,"2024-09-08T08:30:46.686",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538492,1725784246695,-3884.6185028,0.0001499,2,"2024-09-08T08:30:46.695",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538493,1725784246704,-2508.2013612,0.0001499,2,"2024-09-08T08:30:46.704",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538494,1725784246713,-657.0,0.00015,2,"2024-09-08T08:30:46.713",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538495,1725784246723,-102933.71354325,0.00015,2,"2024-09-08T08:30:46.723",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538496,1725784246732,-224067.80067784,0.00015,2,"2024-09-08T08:30:46.732",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538497,1725784246744,-42263.10192061,0.00015,2,"2024-09-08T08:30:46.744",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538498,1725784246756,-20656.39328301,0.00015,2,"2024-09-08T08:30:46.756",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538499,1725784709464,271.02,0.00012024,2,"2024-09-08T08:38:29.464",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538500,1725784887137,750.0,0.00011,2,"2024-09-08T08:41:27.137",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538502,1725785031954,151.10967277,0.00012637,2,"2024-09-08T08:43:51.954",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538503,1725785078396,908.0,0.00027,120,"2024-09-08T08:44:38.396",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538506,1725785250295,257.46,0.00011865,2,"2024-09-08T08:47:30.295",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538507,1725785280479,500.0,0.00027,120,"2024-09-08T08:48:00.479",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538516,1725785431636,-150.0,0.00013488,2,"2024-09-08T08:50:31.636",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538517,1725785431645,-200.0,0.00013597,2,"2024-09-08T08:50:31.645",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538518,1725785431812,-8.935,0.00013741,2,"2024-09-08T08:50:31.812",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538519,1725785431865,-241.065,0.00013741,2,"2024-09-08T08:50:31.865",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538520,1725785431875,-94.86439992,0.00013754,2,"2024-09-08T08:50:31.875",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538521,1725785431886,-58.45560008,0.00013754,2,"2024-09-08T08:50:31.886",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538522,1725785431895,-150.0,0.00013782,2,"2024-09-08T08:50:31.895",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538523,1725785431904,-140.43450196,0.00013801,2,"2024-09-08T08:50:31.904",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538524,1725785431916,-92.32549804,0.00013801,2,"2024-09-08T08:50:31.916",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538525,1725785431925,-212.93,0.00013846,2,"2024-09-08T08:50:31.925",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538526,1725785431935,-261.28457575,0.00013849,2,"2024-09-08T08:50:31.935",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538527,1725785431947,-538.71542425,0.00013849,2,"2024-09-08T08:50:31.947",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538528,1725785431957,-1258.69006252,0.00013858,2,"2024-09-08T08:50:31.957",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538529,1725785431969,-5719.50471788,0.00013858,2,"2024-09-08T08:50:31.969",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538530,1725785431981,-6878.74176839,0.00013858,2,"2024-09-08T08:50:31.981",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538531,1725785431992,-334.50747262,0.00013858,2,"2024-09-08T08:50:31.992",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538532,1725785432003,-834.81196786,0.00013858,2,"2024-09-08T08:50:32.003",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538533,1725785432014,-594.99826677,0.00013858,2,"2024-09-08T08:50:32.014",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538534,1725785432025,-345.5,0.00013858,2,"2024-09-08T08:50:32.025",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538535,1725785432037,-7933.24574396,0.00013858,2,"2024-09-08T08:50:32.037",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538536,1725785432048,-250.0,0.00013875,2,"2024-09-08T08:50:32.048",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538537,1725785432066,-403.01,0.00013952,2,"2024-09-08T08:50:32.066",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538538,1725785432075,-257.46,0.00014129,2,"2024-09-08T08:50:32.075",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538540,1725785432086,-422.19,0.00014141,2,"2024-09-08T08:50:32.086",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538541,1725785432096,-752.34,0.00014141,2,"2024-09-08T08:50:32.096",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538543,1725785432107,-168.73,0.00014162,2,"2024-09-08T08:50:32.107",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538544,1725785432116,-150.0,0.00014192,2,"2024-09-08T08:50:32.116",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538546,1725785432125,-150.0,0.00014199,2,"2024-09-08T08:50:32.125",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538547,1725785432136,-422.19,0.000142,2,"2024-09-08T08:50:32.136",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538549,1725785432147,-752.34,0.000142,2,"2024-09-08T08:50:32.147",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538550,1725785432156,-422.19,0.000142,2,"2024-09-08T08:50:32.156",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538552,1725785432166,-752.34,0.000142,2,"2024-09-08T08:50:32.166",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538554,1725785432175,-422.19,0.000142,2,"2024-09-08T08:50:32.175",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538555,1725785432185,-752.34,0.000142,2,"2024-09-08T08:50:32.185",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538556,1725785432195,-422.19,0.000142,2,"2024-09-08T08:50:32.195",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538557,1725785432206,-752.34,0.000142,2,"2024-09-08T08:50:32.206",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538558,1725785432215,-422.19,0.000142,2,"2024-09-08T08:50:32.215",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538559,1725785432225,-752.34,0.000142,2,"2024-09-08T08:50:32.225",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538560,1725785432234,-422.19,0.000142,2,"2024-09-08T08:50:32.234",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538561,1725785432244,-752.34,0.000142,2,"2024-09-08T08:50:32.244",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538562,1725785432253,-329.07,0.000142,2,"2024-09-08T08:50:32.253",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538563,1725785432262,-752.34,0.000142,2,"2024-09-08T08:50:32.262",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538564,1725785432272,-752.34,0.000142,2,"2024-09-08T08:50:32.272",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538565,1725785432281,-150.0,0.00014278,2,"2024-09-08T08:50:32.281",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538566,1725785432290,-150.0,0.00014278,2,"2024-09-08T08:50:32.290",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538567,1725785432299,-150.0,0.00014278,2,"2024-09-08T08:50:32.299",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538568,1725785432308,-427.56,0.00014278,2,"2024-09-08T08:50:32.308",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538569,1725785432318,-427.56,0.00014278,2,"2024-09-08T08:50:32.318",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538570,1725785432327,-150.0,0.00014278,2,"2024-09-08T08:50:32.327",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538571,1725785432336,-150.0,0.00014278,2,"2024-09-08T08:50:32.336",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538572,1725785432345,-150.0,0.00014278,2,"2024-09-08T08:50:32.345",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538573,1725785432354,-150.0,0.00014278,2,"2024-09-08T08:50:32.354",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538574,1725785432363,-150.0,0.00014278,2,"2024-09-08T08:50:32.363",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538575,1725785432373,-427.56,0.00014278,2,"2024-09-08T08:50:32.373",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538576,1725785432382,-427.56,0.00014278,2,"2024-09-08T08:50:32.382",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538577,1725785432391,-150.0,0.00014278,2,"2024-09-08T08:50:32.391",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538578,1725785432400,-150.0,0.00014278,2,"2024-09-08T08:50:32.400",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538579,1725785432409,-150.0,0.00014278,2,"2024-09-08T08:50:32.409",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538580,1725785432418,-427.56,0.00014278,2,"2024-09-08T08:50:32.418",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538581,1725785432427,-864.14,0.00014278,2,"2024-09-08T08:50:32.427",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538582,1725785432436,-300.0,0.00014278,2,"2024-09-08T08:50:32.436",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538583,1725785432445,-150.0,0.00014278,2,"2024-09-08T08:50:32.445",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538584,1725785432454,-150.0,0.00014278,2,"2024-09-08T08:50:32.454",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538585,1725785432464,-150.99,0.00014288,2,"2024-09-08T08:50:32.464",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538586,1725785432473,-173.62,0.00014302,2,"2024-09-08T08:50:32.473",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538587,1725785432482,-180.49,0.00014335,2,"2024-09-08T08:50:32.482",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538588,1725785432491,-1900.0,0.00014377,2,"2024-09-08T08:50:32.491",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538589,1725785432500,-1921.0,0.00014377,2,"2024-09-08T08:50:32.500",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538590,1725785432510,-3341.0,0.00014377,2,"2024-09-08T08:50:32.510",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538591,1725785432519,-248.0,0.00014377,2,"2024-09-08T08:50:32.519",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538592,1725785432528,-805.0,0.00014377,2,"2024-09-08T08:50:32.528",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538593,1725785432536,-1130.0,0.00014377,2,"2024-09-08T08:50:32.536",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538594,1725785432545,-1145.0,0.00014377,2,"2024-09-08T08:50:32.545",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538595,1725785432555,-289.0,0.00014377,2,"2024-09-08T08:50:32.555",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538596,1725785432563,-5856.0,0.00014377,2,"2024-09-08T08:50:32.563",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538597,1725785432572,-9307.0,0.00014377,2,"2024-09-08T08:50:32.572",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538598,1725785432582,-420.66956483,0.00014644,2,"2024-09-08T08:50:32.582",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538599,1725785432590,-1122.32574152,0.00014789,2,"2024-09-08T08:50:32.590",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538600,1725785432599,-4834.98181579,0.0001487,2,"2024-09-08T08:50:32.599",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538601,1725785432609,-981.41688261,0.00014886,2,"2024-09-08T08:50:32.609",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538602,1725785432618,-981.41688254,0.00014888,2,"2024-09-08T08:50:32.618",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538603,1725785432627,-981.41688254,0.00014889,2,"2024-09-08T08:50:32.627",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538604,1725785432637,-1431.3267,0.0001489,2,"2024-09-08T08:50:32.637",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538605,1725785432646,-3124.069,0.0001489,2,"2024-09-08T08:50:32.646",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538606,1725785432655,-3678.4285,0.0001489,2,"2024-09-08T08:50:32.655",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538607,1725785432664,-194.7381,0.0001489,2,"2024-09-08T08:50:32.664",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538608,1725785432673,-2500.0,0.0001489,2,"2024-09-08T08:50:32.673",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538609,1725785432682,-981.41688254,0.00014891,2,"2024-09-08T08:50:32.682",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538610,1725785432691,-981.41688254,0.00014892,2,"2024-09-08T08:50:32.691",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538611,1725785432701,-981.41688254,0.00014894,2,"2024-09-08T08:50:32.701",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538612,1725785432710,-981.41688254,0.00014895,2,"2024-09-08T08:50:32.710",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538613,1725785432720,-981.41688254,0.00014897,2,"2024-09-08T08:50:32.720",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538614,1725785432729,-981.41688254,0.00014898,2,"2024-09-08T08:50:32.729",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538615,1725785432738,-7500.0,0.00014899,2,"2024-09-08T08:50:32.738",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538616,1725785432747,-372.441,0.000149,2,"2024-09-08T08:50:32.747",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538617,1725785432757,-20680.8727,0.000149,2,"2024-09-08T08:50:32.757",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538618,1725785432766,-168.63863606,0.000149,2,"2024-09-08T08:50:32.766",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538619,1725785432775,-239.17747328,0.000149,2,"2024-09-08T08:50:32.775",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538620,1725785432784,-220.60246218,0.000149,2,"2024-09-08T08:50:32.784",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538621,1725785432793,-514.37801067,0.000149,2,"2024-09-08T08:50:32.793",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538622,1725785432803,-3078.32493717,0.000149,2,"2024-09-08T08:50:32.803",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538623,1725785432813,-981.41688254,0.000149,2,"2024-09-08T08:50:32.813",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538624,1725785432822,-322.35115768,0.000149,2,"2024-09-08T08:50:32.822",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538625,1725785432832,-408.9014,0.00014959,2,"2024-09-08T08:50:32.832",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538626,1725785432841,-249.37,0.0001497,3,"2024-09-08T08:50:32.841",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538627,1725785432850,-150.10419,0.00014973,2,"2024-09-08T08:50:32.850",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538628,1725785432859,-494.16168787,0.00014973,2,"2024-09-08T08:50:32.859",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538629,1725785432868,-73238.9194699,0.0001498,3,"2024-09-08T08:50:32.868",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538630,1725785432878,-150.68554574,0.00014986,2,"2024-09-08T08:50:32.878",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538631,1725785432887,-9154.86493374,0.00014989,3,"2024-09-08T08:50:32.887",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538632,1725785432896,-36220.35554585,0.0001499,3,"2024-09-08T08:50:32.896",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538633,1725785432920,-4096.59711232,0.0001499,3,"2024-09-08T08:50:32.920",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538634,1725785432931,-1390.07010212,0.0001499,3,"2024-09-08T08:50:32.931",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538635,1725785432943,-883.41898325,0.0001499,3,"2024-09-08T08:50:32.943",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538636,1725785432955,-3649.1702025,0.0001499,3,"2024-09-08T08:50:32.955",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538637,1725785432966,-350.0,0.0001499,3,"2024-09-08T08:50:32.966",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538638,1725785432999,-4670.58140367,0.0001499,3,"2024-09-08T08:50:32.999",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538639,1725785433010,-3345.67823061,0.0001499,3,"2024-09-08T08:50:33.010",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538640,1725785433040,-1075.43,0.0001499,3,"2024-09-08T08:50:33.040",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538641,1725785433052,-522.58091288,0.0001499,3,"2024-09-08T08:50:33.052",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538642,1725785433066,-2314.4383043,0.0001499,3,"2024-09-08T08:50:33.066",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538652,1725785437651,-150.0,0.00014377,2,"2024-09-08T08:50:37.651",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538653,1725785437661,-705.09885338,0.0001499,3,"2024-09-08T08:50:37.661",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538654,1725785437767,-18592.93228592,0.0001499,3,"2024-09-08T08:50:37.767",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538655,1725785437777,-152.11,0.0001499,2,"2024-09-08T08:50:37.777",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538656,1725785437787,-7334.96266344,0.0001499,3,"2024-09-08T08:50:37.787",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538657,1725785437799,-504.3514221,0.0001499,3,"2024-09-08T08:50:37.799",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538658,1725785437815,-5231.0,0.0001499,3,"2024-09-08T08:50:37.815",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538659,1725785437880,-1078.0,0.00014377,2,"2024-09-08T08:50:37.880",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538660,1725785437890,-2973.57485311,0.0001499,3,"2024-09-08T08:50:37.890",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538661,1725785437929,-2146.17360397,0.0001499,3,"2024-09-08T08:50:37.929",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538662,1725785437983,-285.25437,0.0001499,3,"2024-09-08T08:50:37.983",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538833,1725785439714,-31876.44022298,0.0001499,3,"2024-09-08T08:50:39.714",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538835,1725785439724,-726.4942005,0.0001499,2,"2024-09-08T08:50:39.724",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538837,1725785439734,-745.1446976,0.0001499,2,"2024-09-08T08:50:39.734",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538853,1725785439744,-763.7951947,0.0001499,2,"2024-09-08T08:50:39.744",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538855,1725785439912,-782.4456917,0.0001499,2,"2024-09-08T08:50:39.912",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538857,1725785439922,-801.0961888,0.0001499,2,"2024-09-08T08:50:39.922",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538858,1725785439932,-1347.7142465,0.0001499,2,"2024-09-08T08:50:39.932",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538859,1725785439941,-1382.3126515,0.0001499,2,"2024-09-08T08:50:39.941",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538860,1725785439951,-1416.9110566,0.0001499,2,"2024-09-08T08:50:39.951",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538861,1725785439961,-1451.5094616,0.0001499,2,"2024-09-08T08:50:39.961",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538862,1725785439971,-1486.1078666,0.0001499,2,"2024-09-08T08:50:39.971",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538863,1725785439980,-159.2420674,0.0001499,2,"2024-09-08T08:50:39.980",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538864,1725785439990,-163.3713497,0.0001499,2,"2024-09-08T08:50:39.990",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538865,1725785439999,-167.500632,0.0001499,2,"2024-09-08T08:50:39.999",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538866,1725785440009,-171.6299144,0.0001499,2,"2024-09-08T08:50:40.009",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538867,1725785440019,-175.7591967,0.0001499,2,"2024-09-08T08:50:40.019",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538868,1725785440030,-162.95633952,0.0001499,2,"2024-09-08T08:50:40.030",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538869,1725785440039,-162.95633952,0.0001499,2,"2024-09-08T08:50:40.039",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538870,1725785440049,-162.95633952,0.0001499,2,"2024-09-08T08:50:40.049",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538871,1725785440061,-152.11,0.0001499,2,"2024-09-08T08:50:40.061",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538872,1725785440071,-707.8437035,0.00014993,2,"2024-09-08T08:50:40.071",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538873,1725785440081,-1313.1158415,0.00014993,2,"2024-09-08T08:50:40.081",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538874,1725785440090,-554.67013019,0.00014999,2,"2024-09-08T08:50:40.090",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538875,1725785440101,-500.0,0.00014999,2,"2024-09-08T08:50:40.101",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538876,1725785440111,-500.0,0.00014999,2,"2024-09-08T08:50:40.111",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538877,1725785440120,-456.99543288,0.00014999,2,"2024-09-08T08:50:40.120",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538878,1725785440130,-300.02,0.00014999,2,"2024-09-08T08:50:40.130",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538879,1725785440140,-5802.12857323,0.00014999,2,"2024-09-08T08:50:40.140",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538880,1725785440150,-1067.03717542,0.00014999,5,"2024-09-08T08:50:40.150",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538881,1725785440161,-1067.03717539,0.00014999,5,"2024-09-08T08:50:40.161",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538882,1725785440170,-1067.03717542,0.00014999,5,"2024-09-08T08:50:40.170",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538883,1725785440180,-1067.03717542,0.00014999,5,"2024-09-08T08:50:40.180",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538884,1725785440189,-1067.03717542,0.00014999,5,"2024-09-08T08:50:40.189",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538885,1725785440199,-1067.03717542,0.00014999,5,"2024-09-08T08:50:40.199",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538886,1725785440208,-1067.03717542,0.00014999,5,"2024-09-08T08:50:40.208",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538887,1725785440218,-1067.03717542,0.00014999,5,"2024-09-08T08:50:40.218",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538888,1725785440227,-663.0,0.00015,2,"2024-09-08T08:50:40.227",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538889,1725785440237,-1571.36325887,0.00015,2,"2024-09-08T08:50:40.237",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538890,1725785440248,-460.63094984,0.00015,2,"2024-09-08T08:50:40.248",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538891,1725785440282,-1041.85,0.00015,2,"2024-09-08T08:50:40.282",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538892,1725785440315,-151326.72610617,0.00015,2,"2024-09-08T08:50:40.315",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538893,1725785440325,-192594.7542505,0.00015,2,"2024-09-08T08:50:40.325",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538894,1725785440338,-614.67814522,0.00015,2,"2024-09-08T08:50:40.338",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538898,1725785440407,-8303.82849299,0.00015,2,"2024-09-08T08:50:40.407",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538899,1725785441940,159.71,0.00010959,2,"2024-09-08T08:50:41.940",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538901,1725785442695,-1125190.24013883,0.00015,2,"2024-09-08T08:50:42.695",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538902,1725785442714,-2500.0,0.00015,2,"2024-09-08T08:50:42.714",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538903,1725785442760,-12386.30117644,0.00015,2,"2024-09-08T08:50:42.760",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538904,1725785442784,-559.40606601,0.00015,2,"2024-09-08T08:50:42.784",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538905,1725785442803,-680.3546727,0.00015,2,"2024-09-08T08:50:42.803",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538906,1725785442821,-764.825,0.00015,2,"2024-09-08T08:50:42.821",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538907,1725785442893,-277.95,0.00015,2,"2024-09-08T08:50:42.893",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538908,1725785442941,-509.14674964,0.00015,2,"2024-09-08T08:50:42.941",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538909,1725785443298,-8140.2985015,0.00015,2,"2024-09-08T08:50:43.298",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538910,1725785443315,-1490.79089986,0.00015,2,"2024-09-08T08:50:43.315",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538911,1725785443333,-772.82854254,0.00015,2,"2024-09-08T08:50:43.333",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538912,1725785443350,-6655.27794624,0.00015,2,"2024-09-08T08:50:43.350",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538913,1725785443367,-294.14994472,0.00015,2,"2024-09-08T08:50:43.367",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538914,1725785443433,-56781.47980791,0.00015,2,"2024-09-08T08:50:43.433",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538915,1725785443450,-256390.64329275,0.00015,2,"2024-09-08T08:50:43.450",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538924,1725785446499,-752.34,0.000142,2,"2024-09-08T08:50:46.499",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538925,1725785446509,-1818.07893268,0.00015,2,"2024-09-08T08:50:46.509",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538926,1725785446520,-627.29709413,0.00015,2,"2024-09-08T08:50:46.520",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538927,1725785446532,-4020.25493717,0.00015,2,"2024-09-08T08:50:46.532",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538928,1725785447031,-103289.98667928,0.00015,2,"2024-09-08T08:50:47.031",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538929,1725785840543,-434.57,0.00012022,2,"2024-09-08T08:57:20.543",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538930,1725785921768,155.82,0.00010959,2,"2024-09-08T08:58:41.768",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538931,1725786002185,285.42928646,0.00010959,2,"2024-09-08T09:00:02.185",0.0003212,15.01,0.9451801273275006,2377195612.2214174]
[337538933,1725786319108,412.84,0.00011541,2,"2024-09-08T09:05:19.108",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337538934,1725786482259,197.6,0.00010959,2,"2024-09-08T09:08:02.259",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337538947,1725786631845,-1329.782875,0.00013349,2,"2024-09-08T09:10:31.845",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337538948,1725786631855,-1000.0,0.00013397,2,"2024-09-08T09:10:31.855",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337538949,1725786631866,-250.0,0.00013417,2,"2024-09-08T09:10:31.866",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337538950,1725786631876,-802.28,0.0001351,2,"2024-09-08T09:10:31.876",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337538951,1725786631886,-154.59,0.00013542,2,"2024-09-08T09:10:31.886",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337538952,1725786631897,-150.0,0.00013542,2,"2024-09-08T09:10:31.897",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337538953,1725786631907,-167.4,0.00013581,2,"2024-09-08T09:10:31.907",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337538954,1725786631918,-250.0,0.00013587,2,"2024-09-08T09:10:31.918",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337538955,1725786631928,-250.0,0.00013591,2,"2024-09-08T09:10:31.928",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337538956,1725786631938,-150.0,0.00013618,2,"2024-09-08T09:10:31.938",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337538957,1725786631949,-300.0,0.00013618,2,"2024-09-08T09:10:31.949",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337538958,1725786631958,-533.09530072,0.00013619,2,"2024-09-08T09:10:31.958",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337538959,1725786631970,-255.97559429,0.00013619,2,"2024-09-08T09:10:31.970",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337538960,1725786632026,-5567.81518432,0.00013619,2,"2024-09-08T09:10:32.026",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337538961,1725786632072,-6933.05392067,0.00013619,2,"2024-09-08T09:10:32.072",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337538962,1725786632083,-499.99,0.00013619,2,"2024-09-08T09:10:32.083",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337538963,1725786632094,-8924.4,0.00013619,2,"2024-09-08T09:10:32.094",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337538964,1725786632104,-504.52,0.00013619,2,"2024-09-08T09:10:32.104",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337538965,1725786632113,-150.99,0.00013619,2,"2024-09-08T09:10:32.113",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337538966,1725786632123,-851.77,0.00013665,2,"2024-09-08T09:10:32.123",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337538967,1725786632134,-227.09,0.00013715,2,"2024-09-08T09:10:32.134",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337538968,1725786632143,-707.76,0.00013762,2,"2024-09-08T09:10:32.143",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337538969,1725786632154,-412.84,0.00013805,2,"2024-09-08T09:10:32.154",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337538970,1725786632164,-154.97,0.00013807,2,"2024-09-08T09:10:32.164",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337538971,1725786632175,-243.0,0.0001381,2,"2024-09-08T09:10:32.175",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337538992,1725786632381,-150.2,0.00013993,2,"2024-09-08T09:10:32.381",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337538994,1725786632392,-528.16457317,0.00014163,2,"2024-09-08T09:10:32.392",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337538999,1725786637862,-823.91819861,0.00014163,2,"2024-09-08T09:10:37.862",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539000,1725786637875,-601.51186436,0.00014163,2,"2024-09-08T09:10:37.875",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539001,1725786637982,-358.005,0.00014163,2,"2024-09-08T09:10:37.982",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539002,1725786638032,-1858.427974,0.00014163,2,"2024-09-08T09:10:38.032",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539003,1725786638044,-9484.0,0.00014163,2,"2024-09-08T09:10:38.044",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539004,1725786638091,-814.44476835,0.00014163,2,"2024-09-08T09:10:38.091",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539005,1725786638103,-1759.306153,0.00014163,2,"2024-09-08T09:10:38.103",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539006,1725786638114,-1900.0,0.00014173,2,"2024-09-08T09:10:38.114",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539007,1725786638124,-552.0,0.00014173,2,"2024-09-08T09:10:38.124",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539008,1725786638134,-248.0,0.00014173,2,"2024-09-08T09:10:38.134",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539009,1725786638144,-1130.0,0.00014173,2,"2024-09-08T09:10:38.144",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539010,1725786638153,-3341.0,0.00014173,2,"2024-09-08T09:10:38.153",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539011,1725786638162,-1921.0,0.00014173,2,"2024-09-08T09:10:38.162",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539012,1725786638172,-443.0,0.00014173,2,"2024-09-08T09:10:38.172",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539013,1725786638182,-150.0,0.00014231,2,"2024-09-08T09:10:38.182",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539014,1725786638191,-7436.744,0.00014231,2,"2024-09-08T09:10:38.191",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539015,1725786638204,-150.0,0.00014278,2,"2024-09-08T09:10:38.204",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539016,1725786638214,-300.0,0.00014278,2,"2024-09-08T09:10:38.214",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539017,1725786638223,-316.16599343,0.0001463,2,"2024-09-08T09:10:38.223",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539018,1725786638232,-243.0,0.0001477,2,"2024-09-08T09:10:38.232",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539019,1725786638242,-152.0,0.00014771,3,"2024-09-08T09:10:38.242",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539020,1725786638251,-213.9725,0.000148,2,"2024-09-08T09:10:38.251",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539021,1725786638260,-1483.7165,0.0001485,2,"2024-09-08T09:10:38.260",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539023,1725786638269,-1972.7695,0.0001489,2,"2024-09-08T09:10:38.269",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539025,1725786638279,-4177.048,0.0001489,2,"2024-09-08T09:10:38.279",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539027,1725786638288,-10742.45129003,0.000149,2,"2024-09-08T09:10:38.288",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539029,1725786638323,-302.5407008,0.000149,2,"2024-09-08T09:10:38.323",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539030,1725786638334,-3413.58673412,0.000149,2,"2024-09-08T09:10:38.334",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539031,1725786638345,-1070.84023227,0.000149,2,"2024-09-08T09:10:38.345",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539032,1725786639903,-821.63811561,0.000149,2,"2024-09-08T09:10:39.903",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539033,1725786639917,-8961.84762717,0.000149,2,"2024-09-08T09:10:39.917",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539034,1725786639927,-191.34197864,0.000149,2,"2024-09-08T09:10:39.927",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539035,1725786639938,-1707.03018545,0.000149,2,"2024-09-08T09:10:39.938",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539036,1725786639948,-150.0,0.00014923,2,"2024-09-08T09:10:39.948",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539037,1725786639958,-420.0,0.00014925,2,"2024-09-08T09:10:39.958",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539038,1725786639967,-150.0,0.00014928,2,"2024-09-08T09:10:39.967",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539039,1725786639976,-403.63,0.0001498,3,"2024-09-08T09:10:39.976",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539040,1725786639988,-336.36,0.0001498,3,"2024-09-08T09:10:39.988",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539041,1725786639997,-168.18,0.0001498,3,"2024-09-08T09:10:39.997",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539042,1725786640008,-504.54,0.0001498,3,"2024-09-08T09:10:40.008",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539043,1725786640018,-10298.28477062,0.0001499,3,"2024-09-08T09:10:40.018",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539044,1725786640122,-3925.90890146,0.0001499,3,"2024-09-08T09:10:40.122",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539045,1725786640134,-546.018,0.0001499,3,"2024-09-08T09:10:40.134",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539046,1725786640209,-14240.02300535,0.0001499,3,"2024-09-08T09:10:40.209",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539055,1725786642911,-317.41637575,0.0001488,2,"2024-09-08T09:10:42.911",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539056,1725786643137,-922.79572425,0.0001488,2,"2024-09-08T09:10:43.137",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539057,1725786643148,-5043.16427574,0.0001499,3,"2024-09-08T09:10:43.148",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539071,1725786643323,-507.53028692,0.0001499,3,"2024-09-08T09:10:43.323",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539072,1725786643334,-3484.0,0.0001499,3,"2024-09-08T09:10:43.334",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539073,1725786643346,-3125.5,0.0001499,3,"2024-09-08T09:10:43.346",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539074,1725786643357,-1160.60801783,0.0001499,3,"2024-09-08T09:10:43.357",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539075,1725786643368,-1044.08377648,0.0001499,3,"2024-09-08T09:10:43.368",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539076,1725786643380,-1257.99548884,0.0001499,3,"2024-09-08T09:10:43.380",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539077,1725786643391,-357.69482547,0.0001499,3,"2024-09-08T09:10:43.391",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539078,1725786643415,-319.88,0.0001499,3,"2024-09-08T09:10:43.415",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539079,1725786643426,-423.95581672,0.0001499,3,"2024-09-08T09:10:43.426",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539080,1725786643437,-9756.0,0.0001499,3,"2024-09-08T09:10:43.437",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539081,1725786643461,-13057.23584385,0.0001499,3,"2024-09-08T09:10:43.461",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539082,1725786643472,-22488.59274326,0.0001499,3,"2024-09-08T09:10:43.472",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539083,1725786643484,-500.0,0.0001499,3,"2024-09-08T09:10:43.484",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539084,1725786643495,-590.0,0.0001499,3,"2024-09-08T09:10:43.495",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539088,1725786645942,-711.15070639,0.0001499,3,"2024-09-08T09:10:45.942",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539089,1725786646056,-14674.0,0.0001499,3,"2024-09-08T09:10:46.056",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539094,1725786646314,-324.3488207,0.00014899,2,"2024-09-08T09:10:46.314",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539096,1725786646324,-109.83581271,0.0001499,3,"2024-09-08T09:10:46.324",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539117,1725786689561,750.0,0.00011,2,"2024-09-08T09:11:29.561",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539118,1725786692989,-800.0,0.00013,2,"2024-09-08T09:11:32.989",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539122,1725786995358,158.47,0.00010959,2,"2024-09-08T09:16:35.358",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539124,1725787378581,498.79918492,0.0001,2,"2024-09-08T09:22:58.581",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539125,1725787511387,264.77805218,0.00010959,2,"2024-09-08T09:25:11.387",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539126,1725787511416,239.76194782,0.00010959,2,"2024-09-08T09:25:11.416",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539127,1725787513280,371.55,0.00012141,2,"2024-09-08T09:25:13.280",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539128,1725787525463,971.0672539,0.000108,2,"2024-09-08T09:25:25.463",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539129,1725787675834,504.54,0.00010959,2,"2024-09-08T09:27:55.834",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539130,1725787732681,-7788.98091816,0.00013,2,"2024-09-08T09:28:52.681",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539133,1725787732739,-821.33013465,0.00013,2,"2024-09-08T09:28:52.739",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539143,1725787832104,-286.18192272,0.00012999,2,"2024-09-08T09:30:32.104",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539144,1725787832116,-13.81807728,0.00012999,2,"2024-09-08T09:30:32.116",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539145,1725787832126,-5927.64192272,0.00013,2,"2024-09-08T09:30:32.126",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539155,1725787838151,-619424.67100759,0.00013,2,"2024-09-08T09:30:38.151",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539156,1725787838165,-150.0,0.00013789,2,"2024-09-08T09:30:38.165",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539157,1725787838174,-250.0,0.00013794,2,"2024-09-08T09:30:38.174",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539158,1725787838183,-80416.71605874,0.000138,3,"2024-09-08T09:30:38.183",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539159,1725787838265,-96821.93331126,0.000138,3,"2024-09-08T09:30:38.265",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539160,1725787838274,-341.7643608,0.00013899,2,"2024-09-08T09:30:38.274",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539161,1725787838283,-27353.4472473,0.000139,3,"2024-09-08T09:30:38.283",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539162,1725787838293,-154.97,0.00013916,2,"2024-09-08T09:30:38.293",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539163,1725787838302,-800.0,0.00013988,2,"2024-09-08T09:30:38.302",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539164,1725787838312,-171.32,0.00014059,2,"2024-09-08T09:30:38.312",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539165,1725787838323,-425.88,0.00014059,2,"2024-09-08T09:30:38.323",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539166,1725787838332,-200.0,0.00014074,2,"2024-09-08T09:30:38.332",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539167,1725787838342,-420.0,0.00014256,2,"2024-09-08T09:30:38.342",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539168,1725787838351,-371.55,0.00014405,2,"2024-09-08T09:30:38.351",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539169,1725787838361,-316.16599343,0.00014531,2,"2024-09-08T09:30:38.361",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539170,1725787838371,-150.0,0.0001457,2,"2024-09-08T09:30:38.371",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539171,1725787838381,-13676.7236236,0.0001477,3,"2024-09-08T09:30:38.381",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539172,1725787838390,-10770.0,0.0001478,2,"2024-09-08T09:30:38.390",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539173,1725787838399,-1236.43042,0.0001478,2,"2024-09-08T09:30:38.399",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539174,1725787838410,-6650.96997138,0.000149,2,"2024-09-08T09:30:38.410",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539175,1725787838421,-247.16,0.00014957,2,"2024-09-08T09:30:38.421",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539176,1725787838431,-41030.1708709,0.0001497,3,"2024-09-08T09:30:38.431",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539177,1725787838441,-17624.76616449,0.0001498,3,"2024-09-08T09:30:38.441",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539180,1725787838628,-5779.81155884,0.0001498,3,"2024-09-08T09:30:38.628",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539184,1725787838697,-2006.92451335,0.0001498,3,"2024-09-08T09:30:38.697",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539188,1725787840209,-1344.84926865,0.0001498,3,"2024-09-08T09:30:40.209",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539189,1725787840272,-597.09574197,0.0001498,3,"2024-09-08T09:30:40.272",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539190,1725787840282,-499.43181353,0.0001498,3,"2024-09-08T09:30:40.282",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539191,1725787840294,-3422.0802614,0.0001498,3,"2024-09-08T09:30:40.294",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539192,1725787840613,-104628.36954694,0.0001498,3,"2024-09-08T09:30:40.613",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539193,1725787840624,-27420.64794401,0.0001498,3,"2024-09-08T09:30:40.624",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539194,1725787840670,-765.68138899,0.0001498,3,"2024-09-08T09:30:40.670",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539196,1725787843147,-301.616,0.0001498,3,"2024-09-08T09:30:43.147",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539197,1725787843158,-2541.3138532,0.0001498,3,"2024-09-08T09:30:43.158",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539198,1725787843169,-827.30933768,0.0001498,3,"2024-09-08T09:30:43.169",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539199,1725787843180,-816.38078983,0.0001498,3,"2024-09-08T09:30:43.180",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539200,1725787843191,-935.12,0.0001498,3,"2024-09-08T09:30:43.191",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539201,1725787843263,-895.78987325,0.0001498,3,"2024-09-08T09:30:43.263",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539202,1725787843274,-1289.86282943,0.0001498,3,"2024-09-08T09:30:43.274",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539203,1725787843286,-432.89653833,0.0001498,3,"2024-09-08T09:30:43.286",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539204,1725787843299,-1117.28317245,0.0001498,3,"2024-09-08T09:30:43.299",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539205,1725787843310,-341.04,0.0001498,3,"2024-09-08T09:30:43.310",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539206,1725787843321,-709.17,0.0001498,3,"2024-09-08T09:30:43.321",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539207,1725787843332,-344.15325991,0.0001498,3,"2024-09-08T09:30:43.332",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539208,1725787843786,-630.11740015,0.0001498,3,"2024-09-08T09:30:43.786",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539209,1725787843819,-14460.26547633,0.0001498,3,"2024-09-08T09:30:43.819",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539210,1725787843831,-1098.75051472,0.0001498,3,"2024-09-08T09:30:43.831",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539211,1725787843844,-12842.43697201,0.0001498,3,"2024-09-08T09:30:43.844",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539212,1725787843855,-412.1753019,0.0001498,3,"2024-09-08T09:30:43.855",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539213,1725787843866,-531.41909845,0.0001498,3,"2024-09-08T09:30:43.866",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539214,1725787843877,-1023.82317081,0.0001498,3,"2024-09-08T09:30:43.877",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539215,1725787843899,-1103.1653179,0.0001498,3,"2024-09-08T09:30:43.899",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539216,1725787843910,-2020.12,0.0001498,3,"2024-09-08T09:30:43.910",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539217,1725787843921,-363.33683964,0.0001498,3,"2024-09-08T09:30:43.921",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539218,1725787843932,-952.1745213,0.0001498,3,"2024-09-08T09:30:43.932",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539219,1725787843944,-339.37306589,0.0001498,3,"2024-09-08T09:30:43.944",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539220,1725787843965,-4445.23740939,0.0001498,3,"2024-09-08T09:30:43.965",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539240,1725787846396,-577.82500001,0.0001498,3,"2024-09-08T09:30:46.396",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539241,1725787977196,156.36,0.00010959,2,"2024-09-08T09:32:57.196",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539242,1725788289364,487.03243895,0.0001,2,"2024-09-08T09:38:09.364",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539243,1725788331283,700.0,0.00012,2,"2024-09-08T09:38:51.283",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539244,1725788496120,750.0,0.00011,2,"2024-09-08T09:41:36.120",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539246,1725788581868,407.31,0.00012029,2,"2024-09-08T09:43:01.868",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539251,1725788997685,155.82,0.00010959,2,"2024-09-08T09:49:57.685",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539287,1725789032455,-576.02,0.00013,2,"2024-09-08T09:50:32.455",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539288,1725789032467,-223.98,0.00013,2,"2024-09-08T09:50:32.467",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539290,1725789032478,-250.0,0.00013778,2,"2024-09-08T09:50:32.478",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539292,1725789032491,-1575.61138198,0.000138,2,"2024-09-08T09:50:32.491",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539294,1725789032500,-154.97,0.00013804,2,"2024-09-08T09:50:32.500",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539296,1725789032510,-640.0,0.00013848,2,"2024-09-08T09:50:32.510",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539298,1725789032520,-197.73,0.00013909,2,"2024-09-08T09:50:32.520",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539300,1725789032530,-306.61,0.00013926,2,"2024-09-08T09:50:32.530",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539302,1725789032541,-360.0,0.00013945,2,"2024-09-08T09:50:32.541",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539303,1725789032550,-150.0,0.00013973,2,"2024-09-08T09:50:32.550",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539304,1725789032562,-180.1544599,0.00014,2,"2024-09-08T09:50:32.562",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539313,1725789038236,-319.8455401,0.00014,2,"2024-09-08T09:50:38.236",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539315,1725789038246,-172.56169212,0.00014,2,"2024-09-08T09:50:38.246",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539316,1725789038257,-290.62464635,0.00014,2,"2024-09-08T09:50:38.257",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539317,1725789038330,-36.81366153,0.00014,2,"2024-09-08T09:50:38.330",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539318,1725789038339,-500.0,0.00014,2,"2024-09-08T09:50:38.339",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539319,1725789038348,-500.0,0.00014,2,"2024-09-08T09:50:38.348",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539320,1725789038357,-500.0,0.00014,2,"2024-09-08T09:50:38.357",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539321,1725789038367,-500.0,0.00014,2,"2024-09-08T09:50:38.367",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539322,1725789038376,-500.0,0.00014,2,"2024-09-08T09:50:38.376",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539323,1725789038385,-500.0,0.00014,2,"2024-09-08T09:50:38.385",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539324,1725789038394,-416.4,0.00014,2,"2024-09-08T09:50:38.394",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539325,1725789038403,-437.24,0.00014,2,"2024-09-08T09:50:38.403",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539326,1725789038412,-640.94270178,0.0001425,2,"2024-09-08T09:50:38.412",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539327,1725789038421,-407.31,0.00014292,2,"2024-09-08T09:50:38.421",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539328,1725789038430,-150.0,0.00014564,2,"2024-09-08T09:50:38.430",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539329,1725789038439,-317.94117837,0.00014566,2,"2024-09-08T09:50:38.439",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539330,1725789038475,-310.76682163,0.00014566,2,"2024-09-08T09:50:38.475",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539331,1725789038484,-1558.977,0.00014566,2,"2024-09-08T09:50:38.484",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539332,1725789038496,-1921.0,0.00014566,2,"2024-09-08T09:50:38.496",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539333,1725789038505,-757.49,0.00014566,2,"2024-09-08T09:50:38.505",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539334,1725789038514,-150.0,0.00014566,2,"2024-09-08T09:50:38.514",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539335,1725789038523,-150.0,0.00014566,2,"2024-09-08T09:50:38.523",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539336,1725789038533,-2885.43,0.00014579,2,"2024-09-08T09:50:38.533",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539337,1725789038542,-316.50232,0.00014676,2,"2024-09-08T09:50:38.542",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539338,1725789038551,-2853.04301751,0.00014775,2,"2024-09-08T09:50:38.551",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539339,1725789038563,-1525.88348218,0.00014775,2,"2024-09-08T09:50:38.563",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539340,1725789038575,-324.58299937,0.00014775,2,"2024-09-08T09:50:38.575",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539341,1725789038608,-12477.10452715,0.00014775,2,"2024-09-08T09:50:38.608",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539342,1725789038620,-36915.1026447,0.00014775,2,"2024-09-08T09:50:38.620",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539343,1725789038629,-470.21441884,0.0001488,2,"2024-09-08T09:50:38.629",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539344,1725789038639,-7399.9752,0.0001489,2,"2024-09-08T09:50:38.639",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539345,1725789038649,-2139.003,0.0001489,2,"2024-09-08T09:50:38.649",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539346,1725789038659,-333.38614414,0.00014899,2,"2024-09-08T09:50:38.659",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539347,1725789038668,-187.67243642,0.000149,2,"2024-09-08T09:50:38.668",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539348,1725789038678,-1030.35868,0.00014957,2,"2024-09-08T09:50:38.678",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539349,1725789038688,-6318.84413812,0.0001498,3,"2024-09-08T09:50:38.688",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539352,1725789040431,-1048.93834983,0.00013848,2,"2024-09-08T09:50:40.431",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539353,1725789040443,-485.49336975,0.00013848,2,"2024-09-08T09:50:40.443",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539354,1725789040452,-1260.83903805,0.0001498,3,"2024-09-08T09:50:40.452",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539355,1725789040463,-4170.03465609,0.0001498,3,"2024-09-08T09:50:40.463",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539356,1725789040475,-10400.0,0.0001498,3,"2024-09-08T09:50:40.475",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539357,1725789040500,-28860.59698709,0.0001498,3,"2024-09-08T09:50:40.500",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539358,1725789040512,-27235.95412705,0.0001498,3,"2024-09-08T09:50:40.512",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539359,1725789040522,-151.67,0.0001498,2,"2024-09-08T09:50:40.522",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539360,1725789040531,-37064.0221325,0.0001499,3,"2024-09-08T09:50:40.531",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539361,1725789040541,-200.0,0.0001499,2,"2024-09-08T09:50:40.541",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539362,1725789040550,-200.0,0.0001499,2,"2024-09-08T09:50:40.550",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539363,1725789040560,-90600.9429906,0.0001499,3,"2024-09-08T09:50:40.560",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539364,1725789040570,-199877.62588984,0.0001499,3,"2024-09-08T09:50:40.570",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539365,1725789040615,-88018.09762873,0.0001499,3,"2024-09-08T09:50:40.615",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539366,1725789040652,-1399.79399091,0.0001499,3,"2024-09-08T09:50:40.652",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539367,1725789040663,-1009.71667059,0.0001499,3,"2024-09-08T09:50:40.663",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539368,1725789040674,-3643.76924937,0.0001499,3,"2024-09-08T09:50:40.674",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539369,1725789040762,-2946.68335152,0.0001499,3,"2024-09-08T09:50:40.762",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539370,1725789040779,-1883.92436493,0.0001499,3,"2024-09-08T09:50:40.779",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539371,1725789040791,-573.37954002,0.0001499,3,"2024-09-08T09:50:40.791",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539389,1725789043854,-470.21441879,0.00014882,2,"2024-09-08T09:50:43.854",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539390,1725789043863,-272.28558121,0.0001499,3,"2024-09-08T09:50:43.863",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539391,1725789043875,-11876.33293888,0.0001499,3,"2024-09-08T09:50:43.875",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539392,1725789043971,-9028.92948597,0.0001499,3,"2024-09-08T09:50:43.971",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539394,1725789046846,-3391.41270362,0.0001499,3,"2024-09-08T09:50:46.846",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539395,1725789046858,-9612.48169817,0.0001499,3,"2024-09-08T09:50:46.858",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539396,1725789494111,187.72,0.00010959,2,"2024-09-08T09:58:14.111",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539397,1725789578830,463.16,0.00011948,2,"2024-09-08T09:59:38.830",0.0003212,14.99,0.9452025318301367,2377309512.0652776]
[337539398,1725790018174,195.82,0.00010959,2,"2024-09-08T10:06:58.174",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539399,1725790073148,468.84,0.00011944,2,"2024-09-08T10:07:53.148",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539400,1725790231435,-156.88,0.00013819,2,"2024-09-08T10:10:31.435",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539401,1725790231445,-220.397724,0.00013829,2,"2024-09-08T10:10:31.445",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539402,1725790231456,-29.602276,0.00013829,2,"2024-09-08T10:10:31.456",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539403,1725790231465,-250.0,0.00013829,2,"2024-09-08T10:10:31.465",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539404,1725790231475,-166.47984644,0.00013852,2,"2024-09-08T10:10:31.475",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539405,1725790231530,-83.52015356,0.00013852,2,"2024-09-08T10:10:31.530",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539406,1725790231541,-512.0,0.00013853,2,"2024-09-08T10:10:31.541",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539407,1725790231552,-361.39,0.00013862,2,"2024-09-08T10:10:31.552",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539408,1725790231561,-116.84199482,0.00013864,2,"2024-09-08T10:10:31.561",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539409,1725790231623,-5087.66800518,0.00013864,2,"2024-09-08T10:10:31.623",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539410,1725790231633,-241.81,0.00013872,2,"2024-09-08T10:10:31.633",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539411,1725790231642,-157.62,0.00013874,2,"2024-09-08T10:10:31.642",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539412,1725790231651,-158.19,0.00013881,2,"2024-09-08T10:10:31.651",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539413,1725790231661,-488.0,0.00013936,2,"2024-09-08T10:10:31.661",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539414,1725790231670,-171.32,0.00013955,2,"2024-09-08T10:10:31.670",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539415,1725790231680,-468.84,0.00014208,2,"2024-09-08T10:10:31.680",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539416,1725790231689,-329.36,0.00014212,2,"2024-09-08T10:10:31.689",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539417,1725790231698,-430.0806329,0.00014263,2,"2024-09-08T10:10:31.698",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539418,1725790231710,-689.30241408,0.00014263,2,"2024-09-08T10:10:31.710",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539419,1725790231732,-3264.66795302,0.00014263,2,"2024-09-08T10:10:31.732",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539420,1725790231742,-368.8288975,0.00014636,2,"2024-09-08T10:10:31.742",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539422,1725790231752,-1003.50043817,0.0001469,2,"2024-09-08T10:10:31.752",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539423,1725790231761,-152.0,0.00014811,3,"2024-09-08T10:10:31.761",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539425,1725790231770,-1117.1196,0.0001484,2,"2024-09-08T10:10:31.770",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539427,1725790231779,-153.68796,0.0001484,2,"2024-09-08T10:10:31.779",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539429,1725790231788,-2303.0118,0.0001489,2,"2024-09-08T10:10:31.788",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539431,1725790231798,-799.36451197,0.0001489,2,"2024-09-08T10:10:31.798",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539433,1725790231808,-422.1155,0.0001489,2,"2024-09-08T10:10:31.808",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539435,1725790231818,-2500.0,0.0001489,2,"2024-09-08T10:10:31.818",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539437,1725790231828,-799.36451195,0.00014891,2,"2024-09-08T10:10:31.828",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539438,1725790231837,-799.36451195,0.00014892,2,"2024-09-08T10:10:31.837",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539439,1725790231848,-150.0,0.00014893,2,"2024-09-08T10:10:31.848",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539440,1725790231857,-799.36451195,0.00014893,2,"2024-09-08T10:10:31.857",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539441,1725790231870,-799.36451195,0.00014894,2,"2024-09-08T10:10:31.870",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539442,1725790231884,-799.36451195,0.00014896,2,"2024-09-08T10:10:31.884",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539443,1725790231894,-799.36451195,0.00014897,2,"2024-09-08T10:10:31.894",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539444,1725790231905,-799.36451195,0.00014898,2,"2024-09-08T10:10:31.905",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539445,1725790231914,-799.36451195,0.00014899,2,"2024-09-08T10:10:31.914",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539446,1725790231924,-175.02623466,0.00014899,2,"2024-09-08T10:10:31.924",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539447,1725790231934,-333.38614413,0.00014899,2,"2024-09-08T10:10:31.934",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539448,1725790231945,-799.36451195,0.000149,2,"2024-09-08T10:10:31.945",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539449,1725790231955,-232.36679386,0.000149,2,"2024-09-08T10:10:31.955",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539450,1725790231964,-150.0,0.00014908,2,"2024-09-08T10:10:31.964",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539451,1725790231974,-434.1207825,0.00014926,2,"2024-09-08T10:10:31.974",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539452,1725790231984,-175.5238322,0.00014938,2,"2024-09-08T10:10:31.984",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539453,1725790231994,-158.63510105,0.00014973,2,"2024-09-08T10:10:31.994",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539454,1725790232004,-158.98627068,0.00014973,2,"2024-09-08T10:10:32.004",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539455,1725790232014,-500.0,0.00014973,2,"2024-09-08T10:10:32.014",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539456,1725790232024,-1028.50102205,0.00014979,2,"2024-09-08T10:10:32.024",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539457,1725790232034,-16161.6440375,0.0001498,3,"2024-09-08T10:10:32.034",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539458,1725790232044,-500.0,0.00014985,2,"2024-09-08T10:10:32.044",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539459,1725790232053,-13675.2372625,0.00014989,3,"2024-09-08T10:10:32.053",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539460,1725790232063,-30285.6273496,0.00014989,3,"2024-09-08T10:10:32.063",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539461,1725790232073,-151.4,0.00014989,2,"2024-09-08T10:10:32.073",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539462,1725790232084,-1664.12512287,0.00014989,2,"2024-09-08T10:10:32.084",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539463,1725790232095,-40380.8364661,0.0001499,3,"2024-09-08T10:10:32.095",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539464,1725790232104,-292761.064379,0.0001499,3,"2024-09-08T10:10:32.104",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539465,1725790232115,-151.4,0.0001499,2,"2024-09-08T10:10:32.115",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539466,1725790232124,-151.4,0.0001499,2,"2024-09-08T10:10:32.124",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539467,1725790232135,-151.4,0.0001499,2,"2024-09-08T10:10:32.135",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539468,1725790232144,-151.4,0.0001499,2,"2024-09-08T10:10:32.144",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539469,1725790232154,-151.4,0.0001499,2,"2024-09-08T10:10:32.154",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539470,1725790232164,-151.4,0.0001499,2,"2024-09-08T10:10:32.164",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539471,1725790232174,-501.49882417,0.00014999,2,"2024-09-08T10:10:32.174",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539472,1725790232184,-556.06335157,0.00014999,2,"2024-09-08T10:10:32.184",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539473,1725790232193,-500.0,0.00014999,2,"2024-09-08T10:10:32.193",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539474,1725790232203,-500.0,0.00014999,2,"2024-09-08T10:10:32.203",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539475,1725790232213,-500.0,0.00014999,2,"2024-09-08T10:10:32.213",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539476,1725790232223,-193.58783186,0.00014999,2,"2024-09-08T10:10:32.223",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539477,1725790232232,-238883.69282124,0.00014999,2,"2024-09-08T10:10:32.232",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539478,1725790232242,-774.0,0.00015,2,"2024-09-08T10:10:32.242",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539479,1725790232252,-646102.67737751,0.00015,2,"2024-09-08T10:10:32.252",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539481,1725790237462,-688.5,0.00015,2,"2024-09-08T10:10:37.462",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539484,1725790237570,-1246.78593897,0.00015,2,"2024-09-08T10:10:37.570",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539485,1725790237582,-4718.63119141,0.00015,2,"2024-09-08T10:10:37.582",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539486,1725790237593,-362.78211077,0.00015,2,"2024-09-08T10:10:37.593",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539487,1725790237604,-502.14136276,0.00015,2,"2024-09-08T10:10:37.604",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539488,1725790237627,-10950.91264499,0.00015,2,"2024-09-08T10:10:37.627",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539489,1725790237676,-2286.65526696,0.00015,2,"2024-09-08T10:10:37.676",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539490,1725790237687,-279.62,0.00015,2,"2024-09-08T10:10:37.687",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539491,1725790237698,-7807.49218914,0.00015,2,"2024-09-08T10:10:37.698",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539492,1725790237710,-485.28526725,0.00015,2,"2024-09-08T10:10:37.710",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539493,1725790237720,-335.76750053,0.00015,2,"2024-09-08T10:10:37.720",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539494,1725790237774,-1018.81330539,0.00015,2,"2024-09-08T10:10:37.774",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539495,1725790237786,-14103.48224663,0.00015,2,"2024-09-08T10:10:37.786",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539496,1725790237798,-28686.90924801,0.00015,2,"2024-09-08T10:10:37.798",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539497,1725790237895,-903.83149778,0.00015,2,"2024-09-08T10:10:37.895",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539498,1725790237907,-1734.40541862,0.00015,2,"2024-09-08T10:10:37.907",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539499,1725790237918,-825.81989878,0.00015,2,"2024-09-08T10:10:37.918",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539500,1725790237930,-262.45006945,0.00015,2,"2024-09-08T10:10:37.930",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539501,1725790237940,-725.09263969,0.00015,2,"2024-09-08T10:10:37.940",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539591,1725790239598,-505.3046845,0.00015,2,"2024-09-08T10:10:39.598",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539592,1725790239701,-213463.34793062,0.00015,2,"2024-09-08T10:10:39.701",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539593,1725790239805,-641.30813083,0.00015,2,"2024-09-08T10:10:39.805",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539594,1725790239817,-521.59343028,0.00015,2,"2024-09-08T10:10:39.817",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539595,1725790239828,-453.16590618,0.00015,2,"2024-09-08T10:10:39.828",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539596,1725790239851,-292.92346155,0.00015,2,"2024-09-08T10:10:39.851",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539597,1725790239862,-2809.89847193,0.00015,2,"2024-09-08T10:10:39.862",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539599,1725790239887,-114406.08426881,0.00015,2,"2024-09-08T10:10:39.887",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539614,1725790242570,-11196.15973743,0.00015,2,"2024-09-08T10:10:42.570",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539619,1725790245929,-333.38614413,0.000147,2,"2024-09-08T10:10:45.929",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539621,1725790300412,750.0,0.00011,2,"2024-09-08T10:11:40.412",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539622,1725790573866,477.32,0.00011893,2,"2024-09-08T10:16:13.866",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539624,1725791103457,479.06,0.00011686,2,"2024-09-08T10:25:03.457",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539625,1725791115948,156.37,0.00010959,2,"2024-09-08T10:25:15.948",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539626,1725791129175,27067.58756105,0.000101,2,"2024-09-08T10:25:29.175",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539627,1725791129198,70552.41528006,0.000101,2,"2024-09-08T10:25:29.198",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539638,1725791431646,-554.04576987,0.00013,2,"2024-09-08T10:30:31.646",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539639,1725791431663,-245.95423013,0.00013,2,"2024-09-08T10:30:31.663",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539640,1725791431673,-2654.04576987,0.00013596,2,"2024-09-08T10:30:31.673",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539641,1725791431984,-303.4456781,0.00013596,2,"2024-09-08T10:30:31.984",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539642,1725791432017,-1457.13855203,0.00013596,2,"2024-09-08T10:30:32.017",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539643,1725791432027,-215.6387,0.00013619,2,"2024-09-08T10:30:32.027",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539644,1725791432037,-200.0,0.00013689,2,"2024-09-08T10:30:32.037",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539645,1725791432046,-250.0,0.00013693,2,"2024-09-08T10:30:32.046",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539646,1725791432056,-250.0,0.00013699,2,"2024-09-08T10:30:32.056",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539647,1725791432066,-354.15,0.00013733,2,"2024-09-08T10:30:32.066",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539648,1725791432077,-409.6,0.00013775,2,"2024-09-08T10:30:32.077",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539649,1725791432086,-200.0,0.00013815,2,"2024-09-08T10:30:32.086",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539650,1725791432095,-619.39,0.00013815,2,"2024-09-08T10:30:32.095",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539651,1725791432104,-590.4,0.00013848,2,"2024-09-08T10:30:32.104",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539652,1725791432114,-500.0,0.000139,5,"2024-09-08T10:30:32.114",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539653,1725791432125,-479.06,0.0001395,2,"2024-09-08T10:30:32.125",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539654,1725791432135,-5823.73,0.0001395,2,"2024-09-08T10:30:32.135",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539655,1725791432145,-670.63,0.0001395,2,"2024-09-08T10:30:32.145",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539656,1725791432155,-1000.0,0.00014,5,"2024-09-08T10:30:32.155",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539657,1725791432166,-1500.0,0.000141,5,"2024-09-08T10:30:32.166",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539658,1725791432179,-2000.0,0.000142,5,"2024-09-08T10:30:32.179",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539659,1725791432188,-2600.0,0.000143,5,"2024-09-08T10:30:32.188",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539660,1725791432197,-500.0,0.000144,5,"2024-09-08T10:30:32.197",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539661,1725791432206,-500.0,0.000145,5,"2024-09-08T10:30:32.206",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539662,1725791432216,-394.99218626,0.000146,2,"2024-09-08T10:30:32.216",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539663,1725791432226,-500.0,0.000146,5,"2024-09-08T10:30:32.226",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539664,1725791432236,-150.0,0.00014699,2,"2024-09-08T10:30:32.236",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539665,1725791432248,-824.46572146,0.000147,2,"2024-09-08T10:30:32.248",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539666,1725791432258,-500.0,0.000147,5,"2024-09-08T10:30:32.258",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539667,1725791432267,-222.0,0.0001474,2,"2024-09-08T10:30:32.267",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539668,1725791432276,-800.0,0.000148,5,"2024-09-08T10:30:32.276",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539669,1725791432285,-1133.5319,0.0001485,2,"2024-09-08T10:30:32.285",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539670,1725791432294,-5870.84009495,0.0001488,2,"2024-09-08T10:30:32.294",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539671,1725791432303,-507.9612,0.0001489,2,"2024-09-08T10:30:32.303",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539672,1725791432312,-196.281,0.0001489,2,"2024-09-08T10:30:32.312",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539673,1725791432321,-474.3567,0.0001489,2,"2024-09-08T10:30:32.321",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539674,1725791432330,-11061.4653,0.0001489,2,"2024-09-08T10:30:32.330",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539675,1725791432340,-690.0699,0.0001489,2,"2024-09-08T10:30:32.340",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539676,1725791432354,-701.0077,0.0001489,2,"2024-09-08T10:30:32.354",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539677,1725791432364,-1435.8697,0.0001489,2,"2024-09-08T10:30:32.364",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539678,1725791432373,-448.78205901,0.00014896,2,"2024-09-08T10:30:32.373",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539679,1725791432382,-448.78205901,0.00014896,2,"2024-09-08T10:30:32.382",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539680,1725791432392,-448.78205901,0.00014897,2,"2024-09-08T10:30:32.392",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539681,1725791432401,-448.78205901,0.00014897,2,"2024-09-08T10:30:32.401",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539682,1725791432410,-448.78205901,0.00014898,2,"2024-09-08T10:30:32.410",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539683,1725791432419,-448.78205901,0.00014898,2,"2024-09-08T10:30:32.419",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539684,1725791432428,-448.78205901,0.00014899,2,"2024-09-08T10:30:32.428",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539685,1725791432437,-448.78205901,0.00014899,2,"2024-09-08T10:30:32.437",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539686,1725791432446,-448.78205901,0.000149,2,"2024-09-08T10:30:32.446",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539687,1725791432456,-172.70431108,0.000149,2,"2024-09-08T10:30:32.456",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539688,1725791432465,-448.78205901,0.000149,2,"2024-09-08T10:30:32.465",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539689,1725791432474,-150.13794916,0.000149,2,"2024-09-08T10:30:32.474",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539690,1725791432484,-163.37894835,0.000149,2,"2024-09-08T10:30:32.484",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539691,1725791432492,-164.99535302,0.000149,2,"2024-09-08T10:30:32.492",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539692,1725791432502,-500.0,0.00014973,2,"2024-09-08T10:30:32.502",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539693,1725791432511,-449.87819565,0.00014973,2,"2024-09-08T10:30:32.511",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539694,1725791432520,-494.52,0.0001499,3,"2024-09-08T10:30:32.520",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539695,1725791432529,-151.5,0.0001499,2,"2024-09-08T10:30:32.529",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539696,1725791432539,-151.5,0.0001499,2,"2024-09-08T10:30:32.539",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539697,1725791432548,-151.5,0.0001499,2,"2024-09-08T10:30:32.548",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539698,1725791432557,-151.5,0.0001499,2,"2024-09-08T10:30:32.557",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539699,1725791432566,-155.11278528,0.00014996,2,"2024-09-08T10:30:32.566",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539700,1725791432575,-243.76045204,0.00014996,2,"2024-09-08T10:30:32.575",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539701,1725791432584,-76091.89542661,0.00014998,2,"2024-09-08T10:30:32.584",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539702,1725791432594,-500.0,0.00014999,2,"2024-09-08T10:30:32.594",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539703,1725791432603,-241.15802491,0.00014999,2,"2024-09-08T10:30:32.603",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539704,1725791432613,-516.0593091,0.00015,2,"2024-09-08T10:30:32.613",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539705,1725791432628,-232.9406909,0.00015,2,"2024-09-08T10:30:32.628",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539707,1725791432640,-532.34952962,0.00015,2,"2024-09-08T10:30:32.640",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539714,1725791432689,-448.12958754,0.00015,2,"2024-09-08T10:30:32.689",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539716,1725791432703,-1500.7981108,0.00015,2,"2024-09-08T10:30:32.703",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539726,1725791437607,-290.305015,0.00015,2,"2024-09-08T10:30:37.607",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539728,1725791437620,-882.31371769,0.00015,2,"2024-09-08T10:30:37.620",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539729,1725791437846,-1109.76612253,0.00015,2,"2024-09-08T10:30:37.846",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539730,1725791437859,-1477.32384419,0.00015,2,"2024-09-08T10:30:37.859",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539731,1725791437870,-1173.98706814,0.00015,2,"2024-09-08T10:30:37.870",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539732,1725791437882,-3351.12782822,0.00015,2,"2024-09-08T10:30:37.882",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539733,1725791437894,-2082.2186989,0.00015,2,"2024-09-08T10:30:37.894",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539734,1725791437905,-2583.58712451,0.00015,2,"2024-09-08T10:30:37.905",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539735,1725791437916,-2248.25259335,0.00015,2,"2024-09-08T10:30:37.916",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539736,1725791437928,-8284.18896675,0.00015,2,"2024-09-08T10:30:37.928",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539737,1725791437940,-3212.85344129,0.00015,2,"2024-09-08T10:30:37.940",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539738,1725791437951,-479.96246766,0.00015,2,"2024-09-08T10:30:37.951",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539739,1725791437973,-13816.91598433,0.00015,2,"2024-09-08T10:30:37.973",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539740,1725791437986,-667.76472037,0.00015,2,"2024-09-08T10:30:37.986",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539741,1725791437997,-326.82220256,0.00015,2,"2024-09-08T10:30:37.997",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539745,1725791440366,-6032.55630432,0.00015,2,"2024-09-08T10:30:40.366",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539746,1725791440378,-1024.23401761,0.00015,2,"2024-09-08T10:30:40.378",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539747,1725791440389,-689.38305295,0.00015,2,"2024-09-08T10:30:40.389",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539748,1725791440439,-465.54066994,0.00015,2,"2024-09-08T10:30:40.439",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539749,1725791440472,-110524.25498921,0.00015,2,"2024-09-08T10:30:40.472",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539750,1725791440483,-39982.21591552,0.00015,2,"2024-09-08T10:30:40.483",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539751,1725791440495,-35052.37414471,0.00015,2,"2024-09-08T10:30:40.495",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539752,1725791440504,-184868.87320856,0.00015,2,"2024-09-08T10:30:40.504",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539753,1725791440515,-1323.72601942,0.00015,2,"2024-09-08T10:30:40.515",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539754,1725791440527,-33965.84923624,0.00015,2,"2024-09-08T10:30:40.527",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539769,1725791442622,-744.5,0.0001393,2,"2024-09-08T10:30:42.622",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539770,1725791442639,-353.4100011,0.0001393,2,"2024-09-08T10:30:42.639",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539771,1725791442751,-4557.16659618,0.0001393,2,"2024-09-08T10:30:42.751",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539774,1725791443254,-3637.2760694,0.0001393,2,"2024-09-08T10:30:43.254",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539775,1725791443263,-1721.73707638,0.000147,2,"2024-09-08T10:30:43.263",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539776,1725791443272,-256.33991671,0.00014799,2,"2024-09-08T10:30:43.272",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539777,1725791443282,-675.0,0.00015,2,"2024-09-08T10:30:43.282",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539778,1725791443291,-3231.16796507,0.00015,2,"2024-09-08T10:30:43.291",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539779,1725791443324,-7379.75997315,0.00015,2,"2024-09-08T10:30:43.324",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539780,1725791443336,-7737.6707536,0.00015,2,"2024-09-08T10:30:43.336",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539781,1725791443348,-3898.14041674,0.00015,2,"2024-09-08T10:30:43.348",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539782,1725791443359,-302.0,0.00015,2,"2024-09-08T10:30:43.359",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539787,1725791445801,-565.134902,0.00015,2,"2024-09-08T10:30:45.801",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539788,1725791445869,-47403.55364254,0.00015,2,"2024-09-08T10:30:45.869",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539789,1725791445881,-2470.79766762,0.00015,2,"2024-09-08T10:30:45.881",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539790,1725791445892,-263.86078829,0.00015,2,"2024-09-08T10:30:45.892",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539791,1725791446001,-5948.71108862,0.00015,2,"2024-09-08T10:30:46.001",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539792,1725791446091,-949.65,0.00015,2,"2024-09-08T10:30:46.091",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539793,1725791446107,-2304.74063292,0.00015,2,"2024-09-08T10:30:46.107",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539796,1725791712915,-481.9,0.00012173,2,"2024-09-08T10:35:12.915",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539797,1725792106084,750.0,0.00011,2,"2024-09-08T10:41:46.084",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539798,1725792115851,155.82,0.00010959,2,"2024-09-08T10:41:55.851",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539799,1725792150100,-171.917184,0.00012173,2,"2024-09-08T10:42:30.100",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539800,1725792342204,481.26,0.00011518,2,"2024-09-08T10:45:42.204",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539801,1725792483426,-171.917184,0.00012173,2,"2024-09-08T10:48:03.426",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539802,1725792489826,-370.165632,0.00012173,2,"2024-09-08T10:48:09.826",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539803,1725792611946,198.71,0.00010959,2,"2024-09-08T10:50:11.946",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539808,1725792631912,-171.917184,0.000129,2,"2024-09-08T10:50:31.912",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539809,1725792631922,-175.48381592,0.00013,2,"2024-09-08T10:50:31.922",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539810,1725792631933,-624.51618408,0.00013,2,"2024-09-08T10:50:31.933",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539811,1725792631942,-250.0,0.00013276,2,"2024-09-08T10:50:31.942",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539812,1725792631952,-250.0,0.00013289,2,"2024-09-08T10:50:31.952",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539813,1725792631961,-603.88000457,0.00013315,2,"2024-09-08T10:50:31.961",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539814,1725792631973,-396.11999543,0.00013315,2,"2024-09-08T10:50:31.973",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539815,1725792631984,-250.0,0.00013347,2,"2024-09-08T10:50:31.984",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539816,1725792631993,-198.21,0.0001335,2,"2024-09-08T10:50:31.993",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539817,1725792632003,-177.07,0.00013387,2,"2024-09-08T10:50:32.003",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539818,1725792632013,-243.41,0.00013401,2,"2024-09-08T10:50:32.013",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539819,1725792632024,-200.0,0.00013445,2,"2024-09-08T10:50:32.024",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539820,1725792632035,-94.39213123,0.00013549,2,"2024-09-08T10:50:32.035",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539821,1725792632048,-1218.07657921,0.00013549,2,"2024-09-08T10:50:32.048",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539822,1725792632060,-538.88,0.00013549,2,"2024-09-08T10:50:32.060",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539823,1725792632092,-553.45058183,0.00013549,2,"2024-09-08T10:50:32.092",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539824,1725792632103,-3839.44275338,0.00013549,2,"2024-09-08T10:50:32.103",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539825,1725792632113,-1070.57254291,0.00013549,2,"2024-09-08T10:50:32.113",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539827,1725792632124,-5776.51541144,0.00013549,2,"2024-09-08T10:50:32.124",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539829,1725792632134,-213.85,0.00013586,2,"2024-09-08T10:50:32.134",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539831,1725792632143,-383.79,0.00013586,2,"2024-09-08T10:50:32.143",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539832,1725792632152,-499.99,0.00013586,2,"2024-09-08T10:50:32.152",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539833,1725792632161,-481.26,0.00013782,2,"2024-09-08T10:50:32.161",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539834,1725792632170,-171.88,0.00013828,2,"2024-09-08T10:50:32.170",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539835,1725792632179,-8493.38531792,0.0001383,2,"2024-09-08T10:50:32.179",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539836,1725792632190,-324.2343219,0.0001383,2,"2024-09-08T10:50:32.190",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539837,1725792632213,-5937.10616018,0.0001383,2,"2024-09-08T10:50:32.213",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539838,1725792632223,-707.64733332,0.0001393,2,"2024-09-08T10:50:32.223",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539839,1725792632232,-500.0,0.00014,2,"2024-09-08T10:50:32.232",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539840,1725792632241,-500.0,0.00014,2,"2024-09-08T10:50:32.241",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539841,1725792632251,-229.37,0.00014,2,"2024-09-08T10:50:32.251",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539842,1725792632260,-500.0,0.00014,2,"2024-09-08T10:50:32.260",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539843,1725792632269,-474.11,0.00014,2,"2024-09-08T10:50:32.269",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539844,1725792632278,-200.34805115,0.00014,2,"2024-09-08T10:50:32.278",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539845,1725792632288,-360.0,0.00014021,2,"2024-09-08T10:50:32.288",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539846,1725792632297,-843.8,0.00014141,2,"2024-09-08T10:50:32.297",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539847,1725792632307,-258.6,0.00014141,2,"2024-09-08T10:50:32.307",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539848,1725792632316,-260.6636,0.0001459,2,"2024-09-08T10:50:32.316",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539849,1725792632327,-1130.0,0.00014591,2,"2024-09-08T10:50:32.327",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539850,1725792632337,-150.0,0.00014593,2,"2024-09-08T10:50:32.337",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539851,1725792632347,-171.85912976,0.00014601,2,"2024-09-08T10:50:32.347",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539852,1725792632359,-150.13794912,0.00014605,2,"2024-09-08T10:50:32.359",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539853,1725792632370,-333.38614413,0.00014605,2,"2024-09-08T10:50:32.370",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539854,1725792632379,-164.67766966,0.00014605,2,"2024-09-08T10:50:32.379",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539855,1725792632390,-283.94070657,0.00014673,2,"2024-09-08T10:50:32.390",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539856,1725792632399,-160.12286801,0.00014673,2,"2024-09-08T10:50:32.399",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539857,1725792632410,-170.7,0.0001469,3,"2024-09-08T10:50:32.410",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539858,1725792632419,-512.12,0.0001469,3,"2024-09-08T10:50:32.419",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539859,1725792632429,-151.44,0.0001469,2,"2024-09-08T10:50:32.429",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539860,1725792632439,-151.44,0.0001469,2,"2024-09-08T10:50:32.439",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539861,1725792632451,-151.44,0.0001469,2,"2024-09-08T10:50:32.451",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539862,1725792632460,-151.44,0.0001469,2,"2024-09-08T10:50:32.460",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539863,1725792632470,-151.44,0.0001469,2,"2024-09-08T10:50:32.470",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539864,1725792632480,-500.0,0.00014699,2,"2024-09-08T10:50:32.480",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539865,1725792632490,-500.0,0.00014699,2,"2024-09-08T10:50:32.490",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539866,1725792632500,-220.95147539,0.00014699,2,"2024-09-08T10:50:32.500",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539867,1725792632510,-1298.7,0.000147,2,"2024-09-08T10:50:32.510",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539868,1725792632520,-130378.97444488,0.000147,2,"2024-09-08T10:50:32.520",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539869,1725792632530,-93582.11876035,0.000147,2,"2024-09-08T10:50:32.530",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539870,1725792632542,-41444.8839682,0.000147,2,"2024-09-08T10:50:32.542",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539871,1725792632555,-1112.20431424,0.000147,2,"2024-09-08T10:50:32.555",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539872,1725792632571,-6510.898581,0.000147,2,"2024-09-08T10:50:32.571",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539873,1725792637829,-329.5347003,0.000147,2,"2024-09-08T10:50:37.829",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539874,1725792637841,-4350.35176722,0.000147,2,"2024-09-08T10:50:37.841",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539876,1725792637853,-1621.42357983,0.000147,2,"2024-09-08T10:50:37.853",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539879,1725792637940,-1604.51630884,0.000147,2,"2024-09-08T10:50:37.940",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539880,1725792638208,-6833.76169356,0.000147,2,"2024-09-08T10:50:38.208",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539881,1725792638220,-6050.72207205,0.000147,2,"2024-09-08T10:50:38.220",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539884,1725792639965,-3167.22359744,0.000147,2,"2024-09-08T10:50:39.965",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539885,1725792639999,-628.85,0.000147,2,"2024-09-08T10:50:39.999",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539886,1725792640129,-5896444.78725471,0.000147,2,"2024-09-08T10:50:40.129",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539887,1725792640140,-88814.39773596,0.000147,2,"2024-09-08T10:50:40.140",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539888,1725792640169,-3366.95485208,0.000147,2,"2024-09-08T10:50:40.169",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539889,1725792640181,-1679.4454806,0.000147,2,"2024-09-08T10:50:40.181",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539890,1725792640192,-1440.51765176,0.000147,2,"2024-09-08T10:50:40.192",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539921,1725792846593,455.41,0.00011875,2,"2024-09-08T10:54:06.593",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539924,1725793116607,195.82,0.00010959,2,"2024-09-08T10:58:36.607",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539925,1725793323347,452.69,0.00011686,2,"2024-09-08T11:02:03.347",0.0003212,14.99,0.9451486245794674,2375351867.8459663]
[337539956,1725793832006,-291.69524508,0.00013216,2,"2024-09-08T11:10:32.006",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539957,1725793832015,-250.0,0.00013468,2,"2024-09-08T11:10:32.015",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539958,1725793832025,-288.0,0.00013529,2,"2024-09-08T11:10:32.025",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539959,1725793832035,-800.0,0.00013554,2,"2024-09-08T11:10:32.035",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539960,1725793832044,-250.0,0.00013621,2,"2024-09-08T11:10:32.044",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539961,1725793832054,-167.35,0.00013622,2,"2024-09-08T11:10:32.054",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539962,1725793832065,-186.66,0.0001376,2,"2024-09-08T11:10:32.065",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539963,1725793832074,-200.0,0.00013765,2,"2024-09-08T11:10:32.074",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539964,1725793832084,-1000.0,0.000139,5,"2024-09-08T11:10:32.084",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539965,1725793832093,-452.69,0.0001395,2,"2024-09-08T11:10:32.093",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539966,1725793832103,-724.88528109,0.00014,2,"2024-09-08T11:10:32.103",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539967,1725793832112,-2100.0,0.00014,5,"2024-09-08T11:10:32.112",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539968,1725793832122,-3200.0,0.000141,5,"2024-09-08T11:10:32.122",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539969,1725793832131,-300.0,0.00014199,2,"2024-09-08T11:10:32.131",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539970,1725793832140,-537.63,0.000142,2,"2024-09-08T11:10:32.140",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539971,1725793832150,-4300.0,0.000142,5,"2024-09-08T11:10:32.150",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539972,1725793832159,-5400.0,0.000143,5,"2024-09-08T11:10:32.159",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539973,1725793832169,-408.07383063,0.00014324,2,"2024-09-08T11:10:32.169",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539974,1725793832178,-1000.0,0.000144,5,"2024-09-08T11:10:32.178",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539975,1725793832187,-667.3481192,0.000145,5,"2024-09-08T11:10:32.187",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539976,1725793838324,-167.35,0.0001382,2,"2024-09-08T11:10:38.324",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539977,1725793838333,-332.6518808,0.000145,5,"2024-09-08T11:10:38.333",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539978,1725793838342,-3463.97,0.00014504,2,"2024-09-08T11:10:38.342",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539979,1725793838351,-13360.61,0.00014504,2,"2024-09-08T11:10:38.351",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539980,1725793838360,-21718.38,0.00014504,2,"2024-09-08T11:10:38.360",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539981,1725793838369,-166.5736,0.0001458,2,"2024-09-08T11:10:38.369",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539982,1725793838378,-1259.9875,0.0001459,2,"2024-09-08T11:10:38.378",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539983,1725793838388,-35091.6249,0.0001459,2,"2024-09-08T11:10:38.388",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539984,1725793838397,-1307.96,0.0001459,2,"2024-09-08T11:10:38.397",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539985,1725793838405,-192.7151612,0.000146,2,"2024-09-08T11:10:38.405",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539986,1725793838416,-1000.0,0.000146,2,"2024-09-08T11:10:38.416",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539987,1725793838425,-1000.0,0.000146,5,"2024-09-08T11:10:38.425",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539988,1725793838435,-225.26616443,0.00014605,2,"2024-09-08T11:10:38.435",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539989,1725793838444,-225.26616441,0.00014647,2,"2024-09-08T11:10:38.444",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539990,1725793838453,-341.4,0.0001466,3,"2024-09-08T11:10:38.453",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539991,1725793838462,-192946.058229,0.0001467,3,"2024-09-08T11:10:38.462",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539993,1725793838472,-79359.0410055,0.0001467,3,"2024-09-08T11:10:38.472",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539995,1725793838481,-151.44,0.0001467,2,"2024-09-08T11:10:38.481",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539997,1725793838491,-160.22851898,0.00014673,2,"2024-09-08T11:10:38.491",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539998,1725793838500,-500.0,0.00014673,2,"2024-09-08T11:10:38.500",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337539999,1725793838509,-265521.93454641,0.0001468,2,"2024-09-08T11:10:38.509",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540001,1725793840378,-1126.77572765,0.0001468,2,"2024-09-08T11:10:40.378",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540020,1725793911907,750.0,0.00011,2,"2024-09-08T11:11:51.907",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540021,1725793913028,800.0,0.00013,2,"2024-09-08T11:11:53.028",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540022,1725794018508,445.52,0.00011745,2,"2024-09-08T11:13:38.508",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540023,1725794353868,156.39,0.00010959,2,"2024-09-08T11:19:13.868",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540024,1725794539131,440.87,0.00011319,2,"2024-09-08T11:22:19.131",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540025,1725794708459,11758.71,0.00013,2,"2024-09-08T11:25:08.459",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540026,1725794822942,-1300.0,0.000128,4,"2024-09-08T11:27:02.942",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540027,1725794826529,-2700.0,0.000129,4,"2024-09-08T11:27:06.529",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540028,1725794867566,-4629.12,0.000129,2,"2024-09-08T11:27:47.566",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540029,1725794877010,155.82,0.00010959,2,"2024-09-08T11:27:57.010",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540031,1725794931547,-259.49,0.0001299,2,"2024-09-08T11:28:51.547",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540032,1725794931575,-259.49,0.0001299,2,"2024-09-08T11:28:51.575",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540033,1725794931602,-259.49,0.0001299,2,"2024-09-08T11:28:51.602",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540035,1725794931630,-1001.92167631,0.00012999,2,"2024-09-08T11:28:51.630",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540037,1725794931656,-150.0,0.00012999,2,"2024-09-08T11:28:51.656",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540039,1725794931684,-300.0,0.00012999,2,"2024-09-08T11:28:51.684",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540041,1725794931716,-5620.95067208,0.00013,2,"2024-09-08T11:28:51.716",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540042,1725794931780,-5183.26150862,0.00013,2,"2024-09-08T11:28:51.780",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540045,1725794931899,-7851.34234839,0.00013,2,"2024-09-08T11:28:51.899",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540046,1725794956986,-3445.83168538,0.00013,2,"2024-09-08T11:29:16.986",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540047,1725795001517,500.0,0.00011164,2,"2024-09-08T11:30:01.517",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540048,1725795005673,-500.0,0.00012534,2,"2024-09-08T11:30:05.673",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540049,1725795022095,436.08,0.00011233,2,"2024-09-08T11:30:22.095",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540050,1725795023273,500.0,8.22e-05,2,"2024-09-08T11:30:23.273",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540051,1725795024574,1400.0,8.22e-05,2,"2024-09-08T11:30:24.574",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540053,1725795024847,500.0,9.59e-05,2,"2024-09-08T11:30:24.847",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540054,1725795026172,1400.0,9.59e-05,2,"2024-09-08T11:30:26.172",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540055,1725795026455,500.0,0.0001096,2,"2024-09-08T11:30:26.455",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540056,1725795027770,1400.0,0.0001096,2,"2024-09-08T11:30:27.770",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540059,1725795032157,-429.8742519,0.0001233,2,"2024-09-08T11:30:32.157",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540060,1725795032168,-70.1257481,0.0001233,2,"2024-09-08T11:30:32.168",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540061,1725795032179,-327.32095105,0.0001233,2,"2024-09-08T11:30:32.179",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540063,1725795032202,-1072.67904895,0.0001233,2,"2024-09-08T11:30:32.202",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540066,1725795032211,-151.45,0.0001299,2,"2024-09-08T11:30:32.211",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540067,1725795032221,-76.86095105,0.00013,2,"2024-09-08T11:30:32.221",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540068,1725795032266,-621.77146932,0.00013,2,"2024-09-08T11:30:32.266",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540069,1725795032278,-1120.3923776,0.00013,2,"2024-09-08T11:30:32.278",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540070,1725795032289,-450.25,0.00013,2,"2024-09-08T11:30:32.289",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540071,1725795032301,-9852.85409,0.00013,2,"2024-09-08T11:30:32.301",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540072,1725795032374,-270.54903608,0.00013,2,"2024-09-08T11:30:32.374",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540073,1725795032385,-1050.9810923,0.00013,2,"2024-09-08T11:30:32.385",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540074,1725795032396,-378.25609224,0.00013,2,"2024-09-08T11:30:32.396",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540088,1725795038206,-961.74831633,0.00013,2,"2024-09-08T11:30:38.206",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540089,1725795038218,-10980.70428152,0.00013,2,"2024-09-08T11:30:38.218",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540090,1725795038229,-107361.96828364,0.00013,2,"2024-09-08T11:30:38.229",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540091,1725795038239,-1180.52477935,0.00013,2,"2024-09-08T11:30:38.239",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540092,1725795038250,-666.77284336,0.00013,2,"2024-09-08T11:30:38.250",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540093,1725795038261,-6554.30971465,0.00013,2,"2024-09-08T11:30:38.261",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540094,1725795038272,-1751.89351682,0.00013,2,"2024-09-08T11:30:38.272",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540095,1725795038294,-1378.82633216,0.00013,2,"2024-09-08T11:30:38.294",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540096,1725795038312,-375.97713345,0.00013,2,"2024-09-08T11:30:38.312",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540097,1725795038323,-3400.1435629,0.00013,2,"2024-09-08T11:30:38.323",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540098,1725795038338,-1000.0,0.00013,2,"2024-09-08T11:30:38.338",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540099,1725795038360,-1599.21665465,0.00013,2,"2024-09-08T11:30:38.360",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540100,1725795038371,-294.57948905,0.00013,2,"2024-09-08T11:30:38.371",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540101,1725795038382,-1271.84740894,0.00013,2,"2024-09-08T11:30:38.382",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540102,1725795038393,-7225.22519846,0.00013,2,"2024-09-08T11:30:38.393",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540103,1725795038404,-1285.23570454,0.00013,2,"2024-09-08T11:30:38.404",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540104,1725795038419,-24597.19794807,0.00013,2,"2024-09-08T11:30:38.419",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540105,1725795038438,-410.82807031,0.00013,2,"2024-09-08T11:30:38.438",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540106,1725795038449,-451.03378972,0.00013,2,"2024-09-08T11:30:38.449",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540107,1725795038526,-445.42957939,0.00013,2,"2024-09-08T11:30:38.526",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540108,1725795038538,-535.48515233,0.00013,2,"2024-09-08T11:30:38.538",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540112,1725795040279,-650.0,0.00013,2,"2024-09-08T11:30:40.279",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540113,1725795040291,-1368.05667035,0.00013,2,"2024-09-08T11:30:40.291",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540114,1725795040303,-674.47609604,0.00013,2,"2024-09-08T11:30:40.303",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540115,1725795040315,-3537.73874138,0.00013,2,"2024-09-08T11:30:40.315",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540116,1725795040326,-1275.2531778,0.00013,2,"2024-09-08T11:30:40.326",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540117,1725795040341,-1748.56626615,0.00013,2,"2024-09-08T11:30:40.341",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540118,1725795040353,-1467.8621135,0.00013,2,"2024-09-08T11:30:40.353",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540119,1725795040365,-1333.31807868,0.00013,2,"2024-09-08T11:30:40.365",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540120,1725795040377,-7154.89491074,0.00013,2,"2024-09-08T11:30:40.377",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540121,1725795040423,-615.61579363,0.00013,2,"2024-09-08T11:30:40.423",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540167,1725795041087,-1131.59228596,0.00013,2,"2024-09-08T11:30:41.087",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540169,1725795041099,-730.55933782,0.00013,2,"2024-09-08T11:30:41.099",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540171,1725795041110,-2025.26791969,0.00013,2,"2024-09-08T11:30:41.110",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540173,1725795041121,-6396.77599098,0.00013,2,"2024-09-08T11:30:41.121",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540178,1725795041154,-1206.83348292,0.00013,2,"2024-09-08T11:30:41.154",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540180,1725795041165,-78079.80296049,0.00013,2,"2024-09-08T11:30:41.165",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540182,1725795041176,-562.53248212,0.00013,2,"2024-09-08T11:30:41.176",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540184,1725795041187,-500.0,0.00013,2,"2024-09-08T11:30:41.187",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540187,1725795041203,-1259.96086,0.00013,2,"2024-09-08T11:30:41.203",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540189,1725795041215,-2135.25572294,0.00013,2,"2024-09-08T11:30:41.215",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540191,1725795041227,-375.43823511,0.00013,2,"2024-09-08T11:30:41.227",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540193,1725795041239,-1087.46169813,0.00013,2,"2024-09-08T11:30:41.239",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540196,1725795041251,-2784.87048622,0.00013,2,"2024-09-08T11:30:41.251",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540198,1725795041262,-285.75251114,0.00013,2,"2024-09-08T11:30:41.262",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540200,1725795041274,-722.9693,0.00013,2,"2024-09-08T11:30:41.274",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540202,1725795041286,-1406.24161578,0.00013,2,"2024-09-08T11:30:41.286",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540205,1725795041298,-495.55389865,0.00013,2,"2024-09-08T11:30:41.298",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540211,1725795041347,-268572.65841669,0.00013,2,"2024-09-08T11:30:41.347",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540213,1725795041359,-28803.56104091,0.00013,2,"2024-09-08T11:30:41.359",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540381,1725795043097,-378.15436392,0.00013,2,"2024-09-08T11:30:43.097",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540388,1725795043127,-1727.45592964,0.00013,2,"2024-09-08T11:30:43.127",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540392,1725795043138,-1535.85323252,0.00013,2,"2024-09-08T11:30:43.138",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540397,1725795043160,-7365.16641705,0.00013,2,"2024-09-08T11:30:43.160",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540462,1725795043818,-210569.95971857,0.00013,2,"2024-09-08T11:30:43.818",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540464,1725795043837,-56162.05529899,0.00013,2,"2024-09-08T11:30:43.837",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540465,1725795043856,-6723.34743954,0.00013,2,"2024-09-08T11:30:43.856",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540466,1725795043875,-5867.91004832,0.00013,2,"2024-09-08T11:30:43.875",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540467,1725795043894,-714.36,0.00013,2,"2024-09-08T11:30:43.894",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540468,1725795043914,-2325.34922941,0.00013,2,"2024-09-08T11:30:43.914",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540699,1725795046263,-308.1,0.00013,2,"2024-09-08T11:30:46.263",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540712,1725795046388,-355.99679615,0.00013,2,"2024-09-08T11:30:46.388",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540753,1725795058066,-3390.0703,0.000129,2,"2024-09-08T11:30:58.066",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540754,1725795392060,-311.00026652,0.000129,2,"2024-09-08T11:36:32.060",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540755,1725795479803,188.77,0.00010959,2,"2024-09-08T11:37:59.803",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540756,1725795555698,999.99999994,0.00026997,120,"2024-09-08T11:39:15.698",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540758,1725795586174,-1247.58017574,0.000129,2,"2024-09-08T11:39:46.174",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540759,1725795590889,-348.0,0.0001265,2,"2024-09-08T11:39:50.889",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540760,1725795592098,-348.0,0.0001278,2,"2024-09-08T11:39:52.098",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540761,1725795608178,-161.07,0.0001289,2,"2024-09-08T11:40:08.178",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540762,1725795619632,431.54,0.00010975,2,"2024-09-08T11:40:19.632",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540764,1725795639180,-250.0,0.00012891,2,"2024-09-08T11:40:39.180",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540765,1725795682816,-415.41238954,0.00012672,2,"2024-09-08T11:41:22.816",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540766,1725795684381,-2523.05123,0.0001287,2,"2024-09-08T11:41:24.381",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540767,1725795717821,750.0,0.00011,2,"2024-09-08T11:41:57.821",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540768,1725795840593,-168.94962336,0.000129,2,"2024-09-08T11:44:00.593",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540769,1725796009947,195.82,0.00010959,2,"2024-09-08T11:46:49.947",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540770,1725796038092,-179.05037664,0.000129,2,"2024-09-08T11:47:18.092",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540771,1725796038115,-168.94962336,0.000129,2,"2024-09-08T11:47:18.115",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540772,1725796038138,-774.82215813,0.000129,2,"2024-09-08T11:47:18.138",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540773,1725796139210,423.76,0.00010998,2,"2024-09-08T11:48:59.210",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540774,1725796150037,-250.0,0.00012899,2,"2024-09-08T11:49:10.037",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540780,1725796232482,-415.41238954,0.00012678,2,"2024-09-08T11:50:32.482",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540781,1725796232492,-348.0,0.000129,2,"2024-09-08T11:50:32.492",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540782,1725796232502,-230.4,0.00012926,2,"2024-09-08T11:50:32.502",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540783,1725796232511,-158.22,0.00012957,2,"2024-09-08T11:50:32.511",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540784,1725796232520,-500.0,0.00012973,2,"2024-09-08T11:50:32.520",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540785,1725796232531,-194.76,0.00012979,2,"2024-09-08T11:50:32.531",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540786,1725796232540,-151.23,0.0001299,2,"2024-09-08T11:50:32.540",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540787,1725796232549,-164.82,0.00012998,2,"2024-09-08T11:50:32.549",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540788,1725796232559,-300.0,0.00012998,2,"2024-09-08T11:50:32.559",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540789,1725796232568,-2531.41499188,0.00012999,2,"2024-09-08T11:50:32.568",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540790,1725796232591,-481.54488461,0.00012999,2,"2024-09-08T11:50:32.591",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540791,1725796232603,-1072.92778133,0.00012999,2,"2024-09-08T11:50:32.603",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540792,1725796232614,-457.01764906,0.00012999,2,"2024-09-08T11:50:32.614",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540793,1725796232625,-6235.75192426,0.00012999,2,"2024-09-08T11:50:32.625",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540794,1725796232659,-4505.91072977,0.00012999,2,"2024-09-08T11:50:32.659",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540795,1725796232670,-150.0,0.00012999,2,"2024-09-08T11:50:32.670",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540796,1725796232680,-171447.27734343,0.00013,2,"2024-09-08T11:50:32.680",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540797,1725796232692,-12254.46978135,0.00013,2,"2024-09-08T11:50:32.692",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540799,1725796232708,-16836.97908139,0.00013,2,"2024-09-08T11:50:32.708",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540808,1725796232900,-348.26422483,0.00013,2,"2024-09-08T11:50:32.900",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540816,1725796238572,-416.8955371,0.00012973,2,"2024-09-08T11:50:38.572",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540817,1725796238582,-672.15655143,0.00012973,2,"2024-09-08T11:50:38.582",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540818,1725796238608,-14503.83174538,0.00012973,2,"2024-09-08T11:50:38.608",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540819,1725796238618,-162.8,0.0001299,2,"2024-09-08T11:50:38.618",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540820,1725796238628,-162.8,0.0001299,2,"2024-09-08T11:50:38.628",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540821,1725796238638,-162.8,0.0001299,2,"2024-09-08T11:50:38.638",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540822,1725796238647,-326323.1986818,0.00013,2,"2024-09-08T11:50:38.647",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540823,1725796238657,-800.0,0.00013,2,"2024-09-08T11:50:38.657",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540824,1725796238668,-18655.5011216,0.00013014,2,"2024-09-08T11:50:38.668",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540825,1725796238678,-1000.0,0.00013023,2,"2024-09-08T11:50:38.678",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540827,1725796238687,-348.0,0.0001303,2,"2024-09-08T11:50:38.687",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540829,1725796238698,-459.93,0.0001303,2,"2024-09-08T11:50:38.698",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540830,1725796238707,-1122.82215809,0.00013122,2,"2024-09-08T11:50:38.707",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540832,1725796238716,-186.67,0.00013147,2,"2024-09-08T11:50:38.716",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540834,1725796238727,-348.0,0.0001315,2,"2024-09-08T11:50:38.727",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540836,1725796238737,-168.9496233,0.00013186,2,"2024-09-08T11:50:38.737",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540838,1725796238747,-423.76,0.00013262,2,"2024-09-08T11:50:38.747",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540839,1725796238755,-348.0,0.0001327,2,"2024-09-08T11:50:38.755",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540841,1725796238764,-1122.82215809,0.00013344,2,"2024-09-08T11:50:38.764",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540843,1725796238774,-348.0,0.000134,2,"2024-09-08T11:50:38.774",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540845,1725796238783,-150.0,0.000134,2,"2024-09-08T11:50:38.783",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540847,1725796238793,-150.0,0.000134,2,"2024-09-08T11:50:38.793",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540849,1725796238802,-150.0,0.000134,2,"2024-09-08T11:50:38.802",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540851,1725796238811,-150.0,0.000134,2,"2024-09-08T11:50:38.811",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540853,1725796238820,-155.98,0.00013428,2,"2024-09-08T11:50:38.820",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540855,1725796238830,-26919.36,0.00013428,2,"2024-09-08T11:50:38.830",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540857,1725796238840,-155.98,0.00013434,2,"2024-09-08T11:50:38.840",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540859,1725796238850,-155.98,0.00013439,2,"2024-09-08T11:50:38.850",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540861,1725796238859,-155.98,0.00013445,2,"2024-09-08T11:50:38.859",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540862,1725796238869,-155.98,0.00013451,2,"2024-09-08T11:50:38.869",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540863,1725796238878,-155.98,0.00013456,2,"2024-09-08T11:50:38.878",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540864,1725796238887,-155.98,0.00013462,2,"2024-09-08T11:50:38.887",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540865,1725796238897,-155.98,0.00013467,2,"2024-09-08T11:50:38.897",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540866,1725796238906,-168.9496233,0.00013471,2,"2024-09-08T11:50:38.906",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540867,1725796238916,-155.98,0.00013473,2,"2024-09-08T11:50:38.916",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540868,1725796238925,-155.98,0.00013479,2,"2024-09-08T11:50:38.925",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540869,1725796238933,-155.98,0.00013484,2,"2024-09-08T11:50:38.933",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540870,1725796238942,-155.98,0.0001349,2,"2024-09-08T11:50:38.942",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540871,1725796238951,-155.98,0.00013495,2,"2024-09-08T11:50:38.951",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540872,1725796238961,-348.0,0.0001352,2,"2024-09-08T11:50:38.961",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540873,1725796238971,-1122.82215809,0.00013567,2,"2024-09-08T11:50:38.971",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540874,1725796238980,-348.0,0.0001364,2,"2024-09-08T11:50:38.980",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540875,1725796238990,-168.9496233,0.00013757,2,"2024-09-08T11:50:38.990",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540877,1725796239000,-348.0,0.0001377,2,"2024-09-08T11:50:39.000",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540879,1725796239011,-1122.82215809,0.00013789,2,"2024-09-08T11:50:39.011",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540881,1725796239020,-348.0,0.0001389,2,"2024-09-08T11:50:39.020",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540883,1725796239029,-1100.0,0.000139,5,"2024-09-08T11:50:39.029",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540885,1725796239038,-14101.2249853,0.00013928,3,"2024-09-08T11:50:39.038",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540886,1725796239048,-8772.22601269,0.00013938,2,"2024-09-08T11:50:39.048",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540888,1725796239058,-201.0,0.0001396,2,"2024-09-08T11:50:39.058",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540890,1725796239067,-500.0,0.00014,2,"2024-09-08T11:50:39.067",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540892,1725796239076,-500.0,0.00014,2,"2024-09-08T11:50:39.076",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540894,1725796239086,-500.0,0.00014,2,"2024-09-08T11:50:39.086",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540896,1725796239096,-500.0,0.00014,2,"2024-09-08T11:50:39.096",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540898,1725796239105,-500.0,0.00014,2,"2024-09-08T11:50:39.105",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540899,1725796239120,-522.37,0.00014,2,"2024-09-08T11:50:39.120",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540901,1725796239129,-500.0,0.00014,2,"2024-09-08T11:50:39.129",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540903,1725796239139,-553.2,0.00014,2,"2024-09-08T11:50:39.139",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540905,1725796239149,-2300.0,0.00014,5,"2024-09-08T11:50:39.149",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540907,1725796239158,-348.0,0.0001401,2,"2024-09-08T11:50:39.158",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540909,1725796239168,-1122.82215809,0.00014011,2,"2024-09-08T11:50:39.168",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540912,1725796239178,-201.0,0.0001403,2,"2024-09-08T11:50:39.178",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540914,1725796239188,-168.9496233,0.00014043,2,"2024-09-08T11:50:39.188",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540915,1725796239198,-2523.05124,0.0001405,2,"2024-09-08T11:50:39.198",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540917,1725796239208,-201.0,0.0001409,2,"2024-09-08T11:50:39.208",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540919,1725796239218,-3400.0,0.000141,5,"2024-09-08T11:50:39.218",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540921,1725796239228,-255.0,0.00014104,2,"2024-09-08T11:50:39.228",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540923,1725796239237,-201.0,0.0001414,2,"2024-09-08T11:50:39.237",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540925,1725796239246,-348.0,0.0001414,2,"2024-09-08T11:50:39.246",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540927,1725796239256,-201.0,0.0001416,2,"2024-09-08T11:50:39.256",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540929,1725796239265,-14101.2249853,0.0001418,3,"2024-09-08T11:50:39.265",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540931,1725796239275,-23830.31703739,0.0001419,2,"2024-09-08T11:50:39.275",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540932,1725796239284,-150.0,0.00014192,2,"2024-09-08T11:50:39.284",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540934,1725796239293,-150.0,0.00014192,2,"2024-09-08T11:50:39.293",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540936,1725796239303,-150.0,0.00014192,2,"2024-09-08T11:50:39.303",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540937,1725796239313,-150.0,0.00014192,2,"2024-09-08T11:50:39.313",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540938,1725796239322,-150.0,0.00014192,2,"2024-09-08T11:50:39.322",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540939,1725796239332,-4600.0,0.000142,5,"2024-09-08T11:50:39.332",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540940,1725796239341,-201.0,0.0001422,2,"2024-09-08T11:50:39.341",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540941,1725796239351,-1122.82215809,0.00014233,2,"2024-09-08T11:50:39.351",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540942,1725796239360,-776.22869287,0.0001425,2,"2024-09-08T11:50:39.360",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540943,1725796239370,-201.0,0.0001426,2,"2024-09-08T11:50:39.370",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540944,1725796239379,-348.0,0.0001426,2,"2024-09-08T11:50:39.379",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540945,1725796239388,-215.0,0.0001429,2,"2024-09-08T11:50:39.388",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540946,1725796239397,-201.0,0.0001429,2,"2024-09-08T11:50:39.397",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540947,1725796239407,-5700.0,0.000143,5,"2024-09-08T11:50:39.407",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540948,1725796239416,-168.9496233,0.00014329,2,"2024-09-08T11:50:39.416",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540949,1725796239426,-14101.2249853,0.0001434,3,"2024-09-08T11:50:39.426",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540950,1725796239435,-215.0,0.0001435,2,"2024-09-08T11:50:39.435",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540951,1725796239445,-201.0,0.0001435,2,"2024-09-08T11:50:39.445",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540952,1725796239454,-201.0,0.0001438,2,"2024-09-08T11:50:39.454",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540953,1725796239464,-348.0,0.0001438,2,"2024-09-08T11:50:39.464",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540954,1725796239473,-1100.0,0.000144,5,"2024-09-08T11:50:39.473",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540955,1725796239483,-215.0,0.0001442,2,"2024-09-08T11:50:39.483",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540956,1725796239492,-201.0,0.0001442,2,"2024-09-08T11:50:39.492",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540957,1725796239501,-1122.82215809,0.00014456,2,"2024-09-08T11:50:39.501",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540958,1725796239511,-215.0,0.0001448,2,"2024-09-08T11:50:39.511",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540959,1725796239521,-201.0,0.0001448,2,"2024-09-08T11:50:39.521",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540960,1725796239531,-7702.03988147,0.000145,2,"2024-09-08T11:50:39.531",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540961,1725796239541,-1100.0,0.000145,5,"2024-09-08T11:50:39.541",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540962,1725796239551,-201.0,0.0001451,2,"2024-09-08T11:50:39.551",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540963,1725796239560,-348.0,0.0001451,2,"2024-09-08T11:50:39.560",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540964,1725796239571,-230.4,0.00014541,2,"2024-09-08T11:50:39.571",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540965,1725796239580,-215.0,0.0001455,2,"2024-09-08T11:50:39.580",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540966,1725796239590,-201.0,0.0001455,2,"2024-09-08T11:50:39.590",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540967,1725796239600,-3246.716,0.00014559,2,"2024-09-08T11:50:39.600",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540968,1725796239610,-7036.571,0.00014559,2,"2024-09-08T11:50:39.610",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540969,1725796239619,-1146.843,0.00014559,2,"2024-09-08T11:50:39.619",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540970,1725796239630,-1078.0,0.00014559,2,"2024-09-08T11:50:39.630",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540971,1725796239640,-198.86652125,0.0001457,2,"2024-09-08T11:50:39.640",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540972,1725796239650,-209.96855528,0.00014573,2,"2024-09-08T11:50:39.650",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540973,1725796239660,-174.49724789,0.0001458,2,"2024-09-08T11:50:39.660",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540974,1725796239671,-14101.2249853,0.0001459,3,"2024-09-08T11:50:39.671",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540975,1725796239681,-2070.54208187,0.0001459,2,"2024-09-08T11:50:39.681",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540976,1725796239690,-1100.0,0.000146,5,"2024-09-08T11:50:39.690",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540977,1725796239700,-215.0,0.0001461,2,"2024-09-08T11:50:39.700",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540978,1725796239709,-201.0,0.0001461,2,"2024-09-08T11:50:39.709",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540979,1725796239720,-100093.9173979,0.00014614,5,"2024-09-08T11:50:39.720",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540980,1725796239731,-168.9496233,0.00014614,2,"2024-09-08T11:50:39.731",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540981,1725796239740,-201.0,0.0001463,2,"2024-09-08T11:50:39.740",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540982,1725796239750,-348.0,0.0001463,2,"2024-09-08T11:50:39.750",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540983,1725796239759,-1500.0,0.00014646,2,"2024-09-08T11:50:39.759",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540984,1725796239769,-1000.0,0.00014651,2,"2024-09-08T11:50:39.769",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540985,1725796239778,-728.0,0.0001467,2,"2024-09-08T11:50:39.778",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540986,1725796239788,-282024.499705,0.0001467,3,"2024-09-08T11:50:39.788",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540987,1725796239797,-16198.1299477,0.0001467,2,"2024-09-08T11:50:39.797",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540988,1725796239807,-1158.72894254,0.0001467,2,"2024-09-08T11:50:39.807",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540989,1725796240504,-441.66001173,0.0001467,2,"2024-09-08T11:50:40.504",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540990,1725796240539,-1839.93992941,0.0001467,2,"2024-09-08T11:50:40.539",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540991,1725796240550,-384.30158449,0.0001467,2,"2024-09-08T11:50:40.550",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540992,1725796240562,-9916.12830563,0.0001467,2,"2024-09-08T11:50:40.562",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540993,1725796240572,-472.09967786,0.00014673,2,"2024-09-08T11:50:40.572",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540994,1725796240583,-500.0,0.00014673,2,"2024-09-08T11:50:40.583",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540995,1725796240592,-160.3646175,0.00014673,2,"2024-09-08T11:50:40.592",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540996,1725796240602,-500.59654926,0.00014673,2,"2024-09-08T11:50:40.602",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540997,1725796240611,-310.5996957,0.00014673,2,"2024-09-08T11:50:40.611",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540998,1725796240620,-1122.82215809,0.00014678,2,"2024-09-08T11:50:40.620",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337540999,1725796240631,-170.52216632,0.00014679,2,"2024-09-08T11:50:40.631",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337541000,1725796240640,-151.92626711,0.00014679,2,"2024-09-08T11:50:40.640",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337541001,1725796240650,-64887.65727519,0.0001468,2,"2024-09-08T11:50:40.650",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337541002,1725796240661,-570.23685725,0.0001468,2,"2024-09-08T11:50:40.661",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337541003,1725796241572,-405281.90621295,0.0001468,2,"2024-09-08T11:50:41.572",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337541004,1725796241639,-389.44550813,0.0001468,2,"2024-09-08T11:50:41.639",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337541005,1725796241651,-83753.99677017,0.0001468,2,"2024-09-08T11:50:41.651",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337541006,1725796241663,-238181.33402276,0.0001468,2,"2024-09-08T11:50:41.663",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337541007,1725796241673,-215.0,0.0001468,2,"2024-09-08T11:50:41.673",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337541008,1725796241682,-201.0,0.0001468,2,"2024-09-08T11:50:41.682",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337541009,1725796241692,-89398.158236,0.0001468,2,"2024-09-08T11:50:41.692",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337541027,1725796499178,184.0,0.00010959,2,"2024-09-08T11:54:59.178",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337541028,1725796669522,445.62,0.00011638,2,"2024-09-08T11:57:49.522",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337541029,1725796979706,900.0,0.00010068,2,"2024-09-08T12:02:59.706",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337541030,1725796981737,900.0,0.00011438,2,"2024-09-08T12:03:01.737",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337541031,1725797004959,1200.0,8.22e-05,2,"2024-09-08T12:03:24.959",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337541032,1725797005056,500.0,8.22e-05,2,"2024-09-08T12:03:25.056",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337541033,1725797006638,1200.0,9.59e-05,2,"2024-09-08T12:03:26.638",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337541034,1725797006680,500.0,9.59e-05,2,"2024-09-08T12:03:26.680",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337541035,1725797008164,1200.0,0.0001096,2,"2024-09-08T12:03:28.164",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337541036,1725797014836,-500.0,0.0001233,2,"2024-09-08T12:03:34.836",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337541037,1725797015427,-1200.0,0.0001233,2,"2024-09-08T12:03:35.427",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337541039,1725797087754,-165.63091281,0.00012784,2,"2024-09-08T12:04:47.754",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337541040,1725797091702,700.0,0.00010068,2,"2024-09-08T12:04:51.702",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337541041,1725797093382,700.0,0.00011438,2,"2024-09-08T12:04:53.382",0.0003212,14.99,0.9323262857799774,2376410219.712333]
[337541043,1725797115244,1000.0,8.22e-05,2,"2024-09-08T12:05:15.244",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541044,1725797116770,1000.0,9.59e-05,2,"2024-09-08T12:05:16.770",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541045,1725797118343,1000.0,0.0001096,2,"2024-09-08T12:05:18.343",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541046,1725797122263,-1000.0,0.0001233,2,"2024-09-08T12:05:22.263",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541047,1725797144201,-7244.43239914,0.00012708,2,"2024-09-08T12:05:44.201",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541048,1725797164997,438.66,0.00010994,2,"2024-09-08T12:06:04.997",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541050,1725797307705,164.25,0.00010959,2,"2024-09-08T12:08:27.705",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541051,1725797338847,-900.0,0.00012808,2,"2024-09-08T12:08:58.847",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541052,1725797338874,-700.0,0.00012808,2,"2024-09-08T12:08:58.874",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541053,1725797338901,-2494.47,0.00012823,2,"2024-09-08T12:08:58.901",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541054,1725797338929,-1359.38,0.0001284,2,"2024-09-08T12:08:58.929",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541055,1725797338956,-774.01595195,0.00012849,2,"2024-09-08T12:08:58.956",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541056,1725797370091,700.0,0.00010068,2,"2024-09-08T12:09:30.091",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541057,1725797372090,700.0,0.00011438,2,"2024-09-08T12:09:32.090",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541058,1725797415399,500.0,0.00011164,2,"2024-09-08T12:10:15.399",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541063,1725797431502,-500.0,0.00012534,2,"2024-09-08T12:10:31.502",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541064,1725797431513,-183.00821368,0.00012783,2,"2024-09-08T12:10:31.513",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541065,1725797431523,-700.0,0.00012808,2,"2024-09-08T12:10:31.523",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541066,1725797431532,-11497.56,0.00012844,2,"2024-09-08T12:10:31.532",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541068,1725797431543,-7935.48404805,0.00012849,2,"2024-09-08T12:10:31.543",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541070,1725797431552,-250.0,0.00012863,2,"2024-09-08T12:10:31.552",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541071,1725797431562,-6720.88683831,0.00012864,2,"2024-09-08T12:10:31.562",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541072,1725797431571,-494.93,0.00012864,2,"2024-09-08T12:10:31.571",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541073,1725797431581,-150.0,0.00012883,2,"2024-09-08T12:10:31.581",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541074,1725797431591,-200.0,0.00012884,2,"2024-09-08T12:10:31.591",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541075,1725797431600,-202.17,0.00012892,2,"2024-09-08T12:10:31.600",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541076,1725797431610,-949.85,0.00012894,2,"2024-09-08T12:10:31.610",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541077,1725797431620,-172.8,0.00012968,2,"2024-09-08T12:10:31.620",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541078,1725797431629,-150.39,0.00012971,2,"2024-09-08T12:10:31.629",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541079,1725797431639,-564.56,0.00012984,2,"2024-09-08T12:10:31.639",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541080,1725797431649,-250.0,0.00012991,2,"2024-09-08T12:10:31.649",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541081,1725797431659,-150.0,0.00013013,2,"2024-09-08T12:10:31.659",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541082,1725797431668,-2350.18,0.00013014,2,"2024-09-08T12:10:31.668",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541083,1725797431678,-2157.37,0.00013014,2,"2024-09-08T12:10:31.678",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541084,1725797431688,-5594.95,0.00013014,2,"2024-09-08T12:10:31.688",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541085,1725797431698,-500.0,0.00013014,2,"2024-09-08T12:10:31.698",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541086,1725797431707,-619.94,0.00013035,2,"2024-09-08T12:10:31.707",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541087,1725797431718,-896.43,0.00013048,2,"2024-09-08T12:10:31.718",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541088,1725797431728,-250.0,0.00013115,2,"2024-09-08T12:10:31.728",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541089,1725797431738,-295.94,0.00013136,2,"2024-09-08T12:10:31.738",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541090,1725797431747,-438.66,0.00013258,2,"2024-09-08T12:10:31.747",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541091,1725797431757,-167.56,0.00013386,2,"2024-09-08T12:10:31.757",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541092,1725797431767,-1106.4,0.00013394,2,"2024-09-08T12:10:31.767",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541093,1725797431777,-167.56,0.000134,2,"2024-09-08T12:10:31.777",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541094,1725797431787,-167.56,0.00013413,2,"2024-09-08T12:10:31.787",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541095,1725797431796,-167.56,0.00013427,2,"2024-09-08T12:10:31.796",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541096,1725797431806,-167.56,0.0001344,2,"2024-09-08T12:10:31.806",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541097,1725797431816,-167.56,0.00013453,2,"2024-09-08T12:10:31.816",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541098,1725797431825,-181.26,0.00013467,2,"2024-09-08T12:10:31.825",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541100,1725797431836,-198.47,0.00013625,2,"2024-09-08T12:10:31.836",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541102,1725797431846,-200.0,0.00013635,2,"2024-09-08T12:10:31.846",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541104,1725797431856,-9460.32714787,0.00013745,2,"2024-09-08T12:10:31.856",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541105,1725797431865,-1000.0,0.00013851,2,"2024-09-08T12:10:31.865",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541106,1725797431875,-500.0,0.00013904,2,"2024-09-08T12:10:31.875",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541107,1725797431884,-153.0,0.00014119,2,"2024-09-08T12:10:31.884",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541109,1725797431894,-700.0,0.00014178,2,"2024-09-08T12:10:31.894",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541111,1725797431903,-600.0,0.0001425,2,"2024-09-08T12:10:31.903",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541113,1725797431912,-419.24111319,0.00014321,2,"2024-09-08T12:10:31.912",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541115,1725797431923,-1500.0,0.00014393,2,"2024-09-08T12:10:31.923",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541117,1725797431932,-1500.0,0.00014395,2,"2024-09-08T12:10:31.932",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541118,1725797431942,-150.0,0.00014399,2,"2024-09-08T12:10:31.942",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541119,1725797431951,-151.98087173,0.00014453,2,"2024-09-08T12:10:31.951",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541120,1725797431960,-5084.7608,0.0001448,2,"2024-09-08T12:10:31.960",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541121,1725797431969,-448.20621851,0.0001449,2,"2024-09-08T12:10:31.969",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541122,1725797431979,-35877.3275,0.0001449,2,"2024-09-08T12:10:31.979",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541123,1725797431989,-1000.0,0.0001449,2,"2024-09-08T12:10:31.989",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541124,1725797431998,-150.0,0.00014492,2,"2024-09-08T12:10:31.998",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541125,1725797432008,-23.63089022,0.00014504,2,"2024-09-08T12:10:32.008",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541127,1725797432022,-126.36910978,0.00014504,2,"2024-09-08T12:10:32.022",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541129,1725797432032,-3000.0,0.0001453,2,"2024-09-08T12:10:32.032",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541131,1725797432041,-284.13496099,0.00014536,2,"2024-09-08T12:10:32.041",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541139,1725797432118,-164.07125752,0.00014536,2,"2024-09-08T12:10:32.118",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541141,1725797432128,-150.0,0.00014575,2,"2024-09-08T12:10:32.128",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541143,1725797432137,-23442.868,0.0001458,2,"2024-09-08T12:10:32.137",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541145,1725797432147,-6240.8465,0.0001458,2,"2024-09-08T12:10:32.147",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541147,1725797432157,-168.9496233,0.0001458,2,"2024-09-08T12:10:32.157",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541148,1725797432168,-1461.72162548,0.0001458,2,"2024-09-08T12:10:32.168",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541150,1725797432179,-777.11607452,0.0001458,2,"2024-09-08T12:10:32.179",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541152,1725797432188,-448.20621851,0.00014581,2,"2024-09-08T12:10:32.188",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541154,1725797432198,-150.0,0.00014585,2,"2024-09-08T12:10:32.198",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541156,1725797432208,-513.47900058,0.0001459,2,"2024-09-08T12:10:32.208",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541158,1725797432217,-6013.93711987,0.0001459,2,"2024-09-08T12:10:32.217",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541164,1725797432299,-6206.66548013,0.0001459,2,"2024-09-08T12:10:32.299",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541165,1725797432308,-7257.3533,0.0001459,2,"2024-09-08T12:10:32.308",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541166,1725797432318,-25264.8657278,0.0001459,2,"2024-09-08T12:10:32.318",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541167,1725797432329,-492.3441781,0.0001459,2,"2024-09-08T12:10:32.329",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541168,1725797432345,-308.06435349,0.0001459,2,"2024-09-08T12:10:32.345",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541169,1725797432356,-768.2038036,0.0001459,2,"2024-09-08T12:10:32.356",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541170,1725797432367,-7474.36861837,0.0001459,2,"2024-09-08T12:10:32.367",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541171,1725797432390,-1284.40976051,0.0001459,2,"2024-09-08T12:10:32.390",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541172,1725797432401,-405.84115355,0.0001459,2,"2024-09-08T12:10:32.401",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541173,1725797432412,-2365.2985783,0.0001459,2,"2024-09-08T12:10:32.412",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541174,1725797432423,-575.10458265,0.0001459,2,"2024-09-08T12:10:32.423",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541175,1725797432436,-3469.05296218,0.0001459,2,"2024-09-08T12:10:32.436",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541179,1725797438163,-162.02,0.00012524,2,"2024-09-08T12:10:38.163",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541180,1725797438175,-162.02,0.00012838,2,"2024-09-08T12:10:38.175",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541181,1725797438184,-162.02,0.00012838,2,"2024-09-08T12:10:38.184",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541182,1725797438193,-162.02,0.00012854,2,"2024-09-08T12:10:38.193",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541183,1725797438202,-162.02,0.00012854,2,"2024-09-08T12:10:38.202",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541184,1725797438211,-162.02,0.00012884,2,"2024-09-08T12:10:38.211",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541185,1725797438221,-162.02,0.00013004,2,"2024-09-08T12:10:38.221",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541186,1725797438230,-162.02,0.00013004,2,"2024-09-08T12:10:38.230",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541187,1725797438239,-250.31148145,0.0001459,2,"2024-09-08T12:10:38.239",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541188,1725797438250,-355.6906,0.0001459,2,"2024-09-08T12:10:38.250",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541189,1725797438259,-3999.73791854,0.0001459,2,"2024-09-08T12:10:38.259",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541190,1725797438272,-17006.77898146,0.0001459,2,"2024-09-08T12:10:38.272",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541191,1725797438281,-513.47900058,0.00014595,2,"2024-09-08T12:10:38.281",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541192,1725797438290,-174.49724788,0.000146,2,"2024-09-08T12:10:38.290",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541193,1725797438299,-513.47900058,0.000146,2,"2024-09-08T12:10:38.299",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541194,1725797438308,-1380.36138792,0.000146,2,"2024-09-08T12:10:38.308",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541195,1725797438316,-150.0,0.00014617,2,"2024-09-08T12:10:38.316",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541196,1725797438325,-448.20621851,0.00014627,2,"2024-09-08T12:10:38.325",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541197,1725797438335,-150.0,0.00014633,2,"2024-09-08T12:10:38.335",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541198,1725797438344,-19367.5912078,0.0001467,3,"2024-09-08T12:10:38.344",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541199,1725797438354,-448.20621851,0.00014672,2,"2024-09-08T12:10:38.354",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541200,1725797438363,-218.40329671,0.00014679,2,"2024-09-08T12:10:38.363",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541201,1725797438372,-239.32103365,0.00014679,2,"2024-09-08T12:10:38.372",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541202,1725797438381,-4152.82571359,0.0001468,3,"2024-09-08T12:10:38.381",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541203,1725797438509,-812.95,0.0001468,3,"2024-09-08T12:10:38.509",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541209,1725797439977,-2297.07098932,0.0001468,3,"2024-09-08T12:10:39.977",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541210,1725797439987,-2000.0,0.0001468,2,"2024-09-08T12:10:39.987",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541211,1725797439997,-200.0,0.0001468,2,"2024-09-08T12:10:39.997",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541212,1725797440007,-6109.9450353,0.0001468,2,"2024-09-08T12:10:40.007",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541213,1725797440017,-5348.3458241,0.0001468,2,"2024-09-08T12:10:40.017",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541215,1725797440026,-67062.2093959,0.0001468,2,"2024-09-08T12:10:40.026",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541217,1725797440035,-8378.59824,0.0001468,2,"2024-09-08T12:10:40.035",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541219,1725797440045,-43737.10546303,0.0001468,3,"2024-09-08T12:10:40.045",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541228,1725797443036,-348.82599169,0.0001468,3,"2024-09-08T12:10:43.036",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541229,1725797445678,-3000.0,0.0001468,2,"2024-09-08T12:10:45.678",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541230,1725797445688,-2078.70888371,0.0001468,3,"2024-09-08T12:10:45.688",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541234,1725797491931,500.0,0.00011164,2,"2024-09-08T12:11:31.931",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541235,1725797521375,750.0,0.00011,2,"2024-09-08T12:12:01.375",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541236,1725797611212,510.944509,0.0002625,120,"2024-09-08T12:13:31.212",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541237,1725797614204,202.335573,0.0002425,120,"2024-09-08T12:13:34.204",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541238,1725797683702,410.24,0.00011857,2,"2024-09-08T12:14:43.702",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541239,1725797793262,155.82,0.00010959,2,"2024-09-08T12:16:33.262",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541240,1725798187759,405.45,0.00011306,2,"2024-09-08T12:23:07.759",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541241,1725798334025,198.74,0.00010959,2,"2024-09-08T12:25:34.025",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541242,1725798343332,-500.0,0.00012534,2,"2024-09-08T12:25:43.332",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541243,1725798343355,-8514.22492676,0.000129,2,"2024-09-08T12:25:43.355",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541244,1725798343378,-800.0,0.00013,2,"2024-09-08T12:25:43.378",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541245,1725798343402,-158.77,0.00013175,2,"2024-09-08T12:25:43.402",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541246,1725798343427,-300.0,0.00013202,2,"2024-09-08T12:25:43.427",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541247,1725798343450,-250.0,0.00013203,2,"2024-09-08T12:25:43.450",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541248,1725798343475,-200.0,0.00013226,2,"2024-09-08T12:25:43.475",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541249,1725798343499,-729.03,0.00013236,2,"2024-09-08T12:25:43.499",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541250,1725798343521,-150.39,0.00013241,2,"2024-09-08T12:25:43.521",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541251,1725798343544,-163.45,0.00013246,2,"2024-09-08T12:25:43.544",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541252,1725798343568,-250.0,0.00013287,2,"2024-09-08T12:25:43.568",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541253,1725798343592,-171.93,0.00013336,2,"2024-09-08T12:25:43.592",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541254,1725798343616,-405.45,0.0001357,2,"2024-09-08T12:25:43.616",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541255,1725798343641,-150.0,0.00013654,2,"2024-09-08T12:25:43.641",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541256,1725798343666,-150.0,0.00013661,2,"2024-09-08T12:25:43.666",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541257,1725798343691,-150.0,0.00013686,2,"2024-09-08T12:25:43.691",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541258,1725798378180,2000.0,0.00013691,2,"2024-09-08T12:26:18.180",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541259,1725798392953,250.0,0.00013691,2,"2024-09-08T12:26:32.953",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541260,1725798413167,500.0,0.00011164,2,"2024-09-08T12:26:53.167",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541261,1725798414926,500.0,0.00012534,2,"2024-09-08T12:26:54.926",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541262,1725798493587,1700.80946594,0.00013,2,"2024-09-08T12:28:13.587",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541263,1725798535424,2267.42,0.0001367,2,"2024-09-08T12:28:55.424",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541264,1725798542739,200.0,0.0001367,2,"2024-09-08T12:29:02.739",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541265,1725798549718,191.0,0.00013699,2,"2024-09-08T12:29:09.718",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541266,1725798553157,183.6,0.0001367,2,"2024-09-08T12:29:13.157",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541267,1725798582931,6500.0,0.00027,120,"2024-09-08T12:29:42.931",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541272,1725798598312,942.12,0.00013689,2,"2024-09-08T12:29:58.312",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541286,1725798631656,-1000.0,0.00013721,2,"2024-09-08T12:30:31.656",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541287,1725798631666,-183.6,0.00013739,2,"2024-09-08T12:30:31.666",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541288,1725798631675,-163.45,0.00013793,2,"2024-09-08T12:30:31.675",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541289,1725798631685,-500.0,0.00013904,2,"2024-09-08T12:30:31.685",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541290,1725798631695,-420.1982941,0.0001434,2,"2024-09-08T12:30:31.695",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541291,1725798631705,-150.0,0.000145,2,"2024-09-08T12:30:31.705",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541292,1725798631714,-150.0,0.00014505,2,"2024-09-08T12:30:31.714",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541293,1725798631723,-2642.50658,0.0001453,2,"2024-09-08T12:30:31.723",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541294,1725798631733,-1679.63079293,0.0001454,2,"2024-09-08T12:30:31.733",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541295,1725798631744,-152.0,0.00014548,3,"2024-09-08T12:30:31.744",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541296,1725798631754,-150.0,0.00014557,2,"2024-09-08T12:30:31.754",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541297,1725798631768,-150.0,0.00014575,2,"2024-09-08T12:30:31.768",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541298,1725798631779,-8777.0417,0.0001459,2,"2024-09-08T12:30:31.779",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541299,1725798631788,-186.23336073,0.000146,2,"2024-09-08T12:30:31.788",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541300,1725798631798,-150.0,0.00014625,2,"2024-09-08T12:30:31.798",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541301,1725798631808,-150.0,0.00014639,2,"2024-09-08T12:30:31.808",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541302,1725798631817,-150.0,0.00014644,2,"2024-09-08T12:30:31.817",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541303,1725798631826,-66954.0865528,0.0001468,2,"2024-09-08T12:30:31.826",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541304,1725798631836,-7686.2792228,0.0001468,2,"2024-09-08T12:30:31.836",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541305,1725798631845,-5580.1327998,0.0001468,2,"2024-09-08T12:30:31.845",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541306,1725798631854,-19526.3120296,0.0001468,3,"2024-09-08T12:30:31.854",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541307,1725798631864,-194423.65049006,0.0001469,3,"2024-09-08T12:30:31.864",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541308,1725798631963,-7874.3179034,0.0001469,3,"2024-09-08T12:30:31.963",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541343,1725798637719,-3977.25,0.00014548,2,"2024-09-08T12:30:37.719",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541344,1725798637729,-142674.23011454,0.0001469,3,"2024-09-08T12:30:37.729",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541345,1725798637739,-50654.39524307,0.0001469,2,"2024-09-08T12:30:37.739",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541441,1725798639743,-1976.06817724,0.0001469,2,"2024-09-08T12:30:39.743",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541442,1725798640068,-561.73,0.0001469,2,"2024-09-08T12:30:40.068",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541446,1725798642721,-2498.64686529,0.0001469,2,"2024-09-08T12:30:42.721",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541447,1725798642731,-13015.98195951,0.0001469,2,"2024-09-08T12:30:42.731",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541448,1725798642743,-2741.6223,0.0001469,2,"2024-09-08T12:30:42.743",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541449,1725798642785,-28669.98975879,0.0001469,2,"2024-09-08T12:30:42.785",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541450,1725798642794,-33164.3477511,0.0001469,2,"2024-09-08T12:30:42.794",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541451,1725798642803,-2371.07778566,0.0001469,2,"2024-09-08T12:30:42.803",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541452,1725798643077,-1124.48879708,0.0001469,2,"2024-09-08T12:30:43.077",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541484,1725798660710,600.0,0.00010068,2,"2024-09-08T12:31:00.710",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541485,1725798662316,600.0,0.00011438,2,"2024-09-08T12:31:02.316",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541486,1725798663931,600.0,0.00012808,2,"2024-09-08T12:31:03.931",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541487,1725798667295,600.0,0.00011164,2,"2024-09-08T12:31:07.295",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541488,1725798668901,600.0,0.00012534,2,"2024-09-08T12:31:08.901",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541489,1725798699077,221.8056073,8.22e-05,2,"2024-09-08T12:31:39.077",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541490,1725798699099,478.1943927,8.22e-05,2,"2024-09-08T12:31:39.099",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541491,1725798700423,700.0,9.59e-05,2,"2024-09-08T12:31:40.423",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541492,1725798701997,700.0,0.0001096,2,"2024-09-08T12:31:41.997",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541493,1725798703593,700.0,0.0001233,2,"2024-09-08T12:31:43.593",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541494,1725798719699,500.0,8.22e-05,2,"2024-09-08T12:31:59.699",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541495,1725798720818,500.0,0.0001096,2,"2024-09-08T12:32:00.818",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541496,1725798722458,500.0,0.000137,2,"2024-09-08T12:32:02.458",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541497,1725798722891,397.39,0.00011883,2,"2024-09-08T12:32:02.891",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541499,1725798818838,500.0,0.0002591,120,"2024-09-08T12:33:38.838",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541500,1725798873393,5226.03440017,0.00025,60,"2024-09-08T12:34:33.393",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541501,1725798890225,786.8,0.00013686,2,"2024-09-08T12:34:50.225",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541502,1725798934985,250.0,0.00013686,2,"2024-09-08T12:35:34.985",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541503,1725799009931,169.82,0.00013647,2,"2024-09-08T12:36:49.931",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541504,1725799057069,200.0,0.00013688,2,"2024-09-08T12:37:37.069",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541505,1725799075350,200.0,0.00013699,2,"2024-09-08T12:37:55.350",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541506,1725799136289,471.06,0.00013647,2,"2024-09-08T12:38:56.289",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541507,1725799156758,8352.4,0.00013664,2,"2024-09-08T12:39:16.758",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541508,1725799158569,250.0,0.00013664,2,"2024-09-08T12:39:18.569",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541509,1725799239237,377.52,0.00011754,2,"2024-09-08T12:40:39.237",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541510,1725799242958,500.0,0.00013672,2,"2024-09-08T12:40:42.958",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541512,1725799265549,392.8,0.00027,120,"2024-09-08T12:41:05.549",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541513,1725799297944,1000.0,0.00013635,2,"2024-09-08T12:41:37.944",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541514,1725799316644,3200.9,0.00013699,2,"2024-09-08T12:41:56.644",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541515,1725799318899,184.0,0.00010959,2,"2024-09-08T12:41:58.899",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541516,1725799327048,750.0,0.00011,2,"2024-09-08T12:42:07.048",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541517,1725799328141,800.0,0.00013,2,"2024-09-08T12:42:08.141",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541518,1725799349294,343.11,0.00027,120,"2024-09-08T12:42:29.294",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541519,1725799401156,3031.9156073,0.00013633,2,"2024-09-08T12:43:21.156",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541520,1725799401179,1078.3143927,0.00013633,2,"2024-09-08T12:43:21.179",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541526,1725799459541,250.0,0.00013658,2,"2024-09-08T12:44:19.541",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541527,1725799574616,171.41,0.00013684,2,"2024-09-08T12:46:14.616",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541528,1725799635615,23241.12,0.00013635,2,"2024-09-08T12:47:15.615",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541529,1725799661308,250.0,0.00013635,2,"2024-09-08T12:47:41.308",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541530,1725799701189,9.1556073,0.000137,2,"2024-09-08T12:48:21.189",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541531,1725799701212,140.8443927,0.000137,2,"2024-09-08T12:48:21.212",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541532,1725799718338,200.14227711,0.00013631,2,"2024-09-08T12:48:38.338",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541533,1725799719725,165.51931538,0.00027,120,"2024-09-08T12:48:39.725",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541534,1725799722324,376.53,0.00011766,2,"2024-09-08T12:48:42.324",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541535,1725799741921,235.53,0.00013671,2,"2024-09-08T12:49:01.921",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541536,1725799743978,189.41,0.00013699,2,"2024-09-08T12:49:03.978",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541537,1725799795977,500.0,0.00013617,2,"2024-09-08T12:49:55.977",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541546,1725799832060,-165.47941094,0.00013804,2,"2024-09-08T12:50:32.060",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541547,1725799832070,-522.6892453,0.00013804,2,"2024-09-08T12:50:32.070",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541548,1725799832080,-2043.9145,0.00013804,2,"2024-09-08T12:50:32.080",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541549,1725799832089,-5548.28352206,0.00013839,2,"2024-09-08T12:50:32.089",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541550,1725799832098,-600.0,0.00013904,2,"2024-09-08T12:50:32.098",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541551,1725799832108,-1635.68192856,0.00014029,2,"2024-09-08T12:50:32.108",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541552,1725799832117,-376.53,0.00014029,2,"2024-09-08T12:50:32.117",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541553,1725799832127,-600.0,0.00014054,2,"2024-09-08T12:50:32.127",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541554,1725799832136,-150.0,0.00014164,2,"2024-09-08T12:50:32.136",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541555,1725799832147,-600.0,0.00014178,2,"2024-09-08T12:50:32.147",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541556,1725799832343,-600.0,0.00014237,2,"2024-09-08T12:50:32.343",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541557,1725799832353,-150.99,0.00014237,2,"2024-09-08T12:50:32.353",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541558,1725799832363,-518.2,0.00014237,2,"2024-09-08T12:50:32.363",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541559,1725799832372,-499.99,0.00014237,2,"2024-09-08T12:50:32.372",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541560,1725799832382,-600.0,0.0001425,2,"2024-09-08T12:50:32.382",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541561,1725799832392,-600.0,0.0001425,2,"2024-09-08T12:50:32.392",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541562,1725799832401,-2488.17736504,0.0001425,2,"2024-09-08T12:50:32.401",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541563,1725799832428,-340.44263496,0.0001425,2,"2024-09-08T12:50:32.428",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541564,1725799832438,-150.0,0.00014437,2,"2024-09-08T12:50:32.438",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541565,1725799832447,-420.1982941,0.00014438,2,"2024-09-08T12:50:32.447",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541566,1725799832457,-378.42432994,0.0001454,2,"2024-09-08T12:50:32.457",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541567,1725799832504,-621.57567006,0.0001454,2,"2024-09-08T12:50:32.504",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541568,1725799832514,-150.0,0.00014543,2,"2024-09-08T12:50:32.514",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541569,1725799832523,-153.86292,0.00014543,2,"2024-09-08T12:50:32.523",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541571,1725799832532,-150.0,0.00014589,2,"2024-09-08T12:50:32.532",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541573,1725799832542,-441.01349882,0.00014589,2,"2024-09-08T12:50:32.542",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541575,1725799832554,-560.58671435,0.00014589,2,"2024-09-08T12:50:32.554",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541577,1725799832563,-547.61019908,0.0001459,2,"2024-09-08T12:50:32.563",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541593,1725799832928,-15165.98410092,0.0001459,2,"2024-09-08T12:50:32.928",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541594,1725799832938,-13708.4313,0.0001459,2,"2024-09-08T12:50:32.938",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541595,1725799832947,-678.83400371,0.000146,2,"2024-09-08T12:50:32.947",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541596,1725799832956,-7500.0,0.000146,2,"2024-09-08T12:50:32.956",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541597,1725799832967,-1115.64637054,0.000146,2,"2024-09-08T12:50:32.967",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541598,1725799832988,-1459.0,0.000146,2,"2024-09-08T12:50:32.988",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541599,1725799832997,-158.96672704,0.000146,2,"2024-09-08T12:50:32.997",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541600,1725799833008,-1115.64637049,0.00014633,2,"2024-09-08T12:50:33.008",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541601,1725799833017,-1115.64637049,0.00014667,2,"2024-09-08T12:50:33.017",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541602,1725799833029,-678.8340037,0.00014675,2,"2024-09-08T12:50:33.029",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541603,1725799833039,-179.1519062,0.00014683,2,"2024-09-08T12:50:33.039",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541604,1725799833048,-819.7741476,0.00014683,2,"2024-09-08T12:50:33.048",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541605,1725799833058,-784.67308213,0.00014689,2,"2024-09-08T12:50:33.058",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541606,1725799833069,-4796.2659579,0.0001469,2,"2024-09-08T12:50:33.069",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541607,1725799833079,-3587.5723984,0.0001469,2,"2024-09-08T12:50:33.079",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541608,1725799833088,-179.1519062,0.0001469,2,"2024-09-08T12:50:33.088",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541609,1725799833097,-179.1519062,0.0001469,2,"2024-09-08T12:50:33.097",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541610,1725799833107,-179.1519062,0.0001469,2,"2024-09-08T12:50:33.107",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541611,1725799833117,-139315.695549,0.0001469,3,"2024-09-08T12:50:33.117",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541612,1725799833126,-162.839,0.0001469,2,"2024-09-08T12:50:33.126",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541613,1725799833136,-150.06,0.0001469,2,"2024-09-08T12:50:33.136",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541614,1725799833146,-3829.3819848,0.00014693,2,"2024-09-08T12:50:33.146",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541615,1725799833156,-179.1519062,0.00014693,2,"2024-09-08T12:50:33.156",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541616,1725799833167,-152.17139413,0.00014699,2,"2024-09-08T12:50:33.167",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541617,1725799833179,-821.0,0.000147,2,"2024-09-08T12:50:33.179",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541618,1725799833188,-43710.15051138,0.000147,2,"2024-09-08T12:50:33.188",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541619,1725799834900,200.0,0.00013615,2,"2024-09-08T12:50:34.900",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541622,1725799837930,-392.33654106,0.00014689,2,"2024-09-08T12:50:37.930",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541623,1725799837939,-127.64348694,0.000147,2,"2024-09-08T12:50:37.939",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541624,1725799837950,-300.32,0.000147,2,"2024-09-08T12:50:37.950",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541625,1725799837961,-210917.16870998,0.000147,2,"2024-09-08T12:50:37.961",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541626,1725799838023,-5314.22404625,0.000147,2,"2024-09-08T12:50:38.023",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541627,1725799838046,-24059.66385186,0.000147,2,"2024-09-08T12:50:38.046",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541628,1725799838057,-10880.0,0.000147,2,"2024-09-08T12:50:38.057",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541629,1725799838068,-440.1604635,0.000147,2,"2024-09-08T12:50:38.068",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541630,1725799838105,-17996.72186206,0.000147,2,"2024-09-08T12:50:38.105",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541631,1725799838116,-1656.96940033,0.000147,2,"2024-09-08T12:50:38.116",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541632,1725799838128,-496.804842,0.000147,2,"2024-09-08T12:50:38.128",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541633,1725799838139,-734.84497895,0.000147,2,"2024-09-08T12:50:38.139",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541634,1725799838324,-775.44461026,0.000147,2,"2024-09-08T12:50:38.324",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541639,1725799838371,-586.27968751,0.000147,2,"2024-09-08T12:50:38.371",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541641,1725799838384,-479.23585153,0.000147,2,"2024-09-08T12:50:38.384",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541643,1725799838395,-500.0,0.000147,2,"2024-09-08T12:50:38.395",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541645,1725799838407,-1856.5631075,0.000147,2,"2024-09-08T12:50:38.407",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541704,1725799840274,-567.57,0.000147,2,"2024-09-08T12:50:40.274",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541705,1725799840456,-25542.18993968,0.000147,2,"2024-09-08T12:50:40.456",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541712,1725799916674,500.0,0.00011164,2,"2024-09-08T12:51:56.674",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541713,1725799916911,500.0,0.00011164,2,"2024-09-08T12:51:56.911",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541714,1725799917871,500.0,0.00012534,2,"2024-09-08T12:51:57.871",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541715,1725799918249,500.0,0.00012534,2,"2024-09-08T12:51:58.249",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541716,1725800147007,250.0,0.0001363,2,"2024-09-08T12:55:47.007",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541717,1725800203083,250.0,0.00013575,2,"2024-09-08T12:56:43.083",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541718,1725800223291,219.0,0.0001364,2,"2024-09-08T12:57:03.291",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541719,1725800229025,219.0,0.0001352,2,"2024-09-08T12:57:09.025",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541720,1725800229394,219.0,0.000134,2,"2024-09-08T12:57:09.394",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541721,1725800229725,219.0,0.0001327,2,"2024-09-08T12:57:09.725",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541722,1725800230113,219.0,0.0001315,2,"2024-09-08T12:57:10.113",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541723,1725800230717,219.0,0.0001303,2,"2024-09-08T12:57:10.717",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541724,1725800230999,219.0,0.000129,2,"2024-09-08T12:57:10.999",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541725,1725800231342,219.0,0.0001278,2,"2024-09-08T12:57:11.342",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541726,1725800233913,219.0,0.0001265,2,"2024-09-08T12:57:13.913",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541727,1725800242903,18686.54333019,0.00013,2,"2024-09-08T12:57:22.903",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541728,1725800242927,6024.63666981,0.00013,2,"2024-09-08T12:57:22.927",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541729,1725800249162,161.29,0.00013457,2,"2024-09-08T12:57:29.162",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541730,1725800253037,1000.0,0.00026997,120,"2024-09-08T12:57:33.037",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541731,1725800291603,235.53,0.00013446,2,"2024-09-08T12:58:11.603",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541732,1725800320698,840.0,0.00013496,2,"2024-09-08T12:58:40.698",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541733,1725800324511,500.0,0.00013496,2,"2024-09-08T12:58:44.511",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541734,1725800340873,338.87,0.00011578,2,"2024-09-08T12:59:00.873",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541735,1725800382152,814.31781292,0.00026997,120,"2024-09-08T12:59:42.152",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541736,1725800455623,1952.95,0.00013469,2,"2024-09-08T13:00:55.623",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541737,1725800476736,814.31781292,0.00026997,120,"2024-09-08T13:01:16.736",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541738,1725800506583,500.0,0.00013699,2,"2024-09-08T13:01:46.583",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541739,1725800533909,250.0,0.00013513,2,"2024-09-08T13:02:13.909",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541740,1725800535578,1000.0,0.00026997,120,"2024-09-08T13:02:15.578",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541741,1725800536201,2751.0,0.00013699,2,"2024-09-08T13:02:16.201",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541742,1725800539707,-15012.0,0.00015,10,"2024-09-08T13:02:19.707",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541743,1725800539729,-3489.20767741,0.00015,10,"2024-09-08T13:02:19.729",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541744,1725800566103,155.82,0.00010959,2,"2024-09-08T13:02:46.103",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541745,1725800600164,1000.0,0.00026997,120,"2024-09-08T13:03:20.164",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541746,1725800634041,600.0,0.00026997,120,"2024-09-08T13:03:54.041",0.0003212,15.37,0.9323177608261872,2375972043.991758]
[337541747,1725800704231,1000.0,0.00015,30,"2024-09-08T13:05:04.231",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541748,1725800763525,1000.0,0.00014,30,"2024-09-08T13:06:03.525",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541749,1725800767067,1000.0,0.00014,30,"2024-09-08T13:06:07.067",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541750,1725800768774,168.12,0.00013692,2,"2024-09-08T13:06:08.774",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541751,1725800774770,1000.0,0.00013,30,"2024-09-08T13:06:14.770",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541752,1725800866657,321.92,0.0001167,2,"2024-09-08T13:07:46.657",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541753,1725800880612,328.0,0.00013563,2,"2024-09-08T13:08:00.612",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541754,1725800949656,158.1,0.00013699,2,"2024-09-08T13:09:09.656",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541755,1725801032339,-219.0,0.0001377,2,"2024-09-08T13:10:32.339",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541756,1725801032349,-219.0,0.0001389,2,"2024-09-08T13:10:32.349",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541757,1725801032360,-200.0,0.000139,5,"2024-09-08T13:10:32.360",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541758,1725801032370,-500.0,0.00013904,2,"2024-09-08T13:10:32.370",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541759,1725801032381,-500.0,0.00013904,2,"2024-09-08T13:10:32.381",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541760,1725801032391,-321.92,0.00013934,2,"2024-09-08T13:10:32.391",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541761,1725801032402,-23.92677235,0.00014,5,"2024-09-08T13:10:32.402",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541762,1725801032414,-476.07322765,0.00014,5,"2024-09-08T13:10:32.414",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541763,1725801032425,-219.0,0.0001401,2,"2024-09-08T13:10:32.425",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541764,1725801032436,-700.0,0.000141,5,"2024-09-08T13:10:32.436",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541765,1725801032446,-219.0,0.0001414,2,"2024-09-08T13:10:32.446",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541766,1725801032456,-1000.0,0.000142,5,"2024-09-08T13:10:32.456",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541767,1725801032465,-219.0,0.0001426,2,"2024-09-08T13:10:32.465",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541768,1725801032476,-1300.0,0.000143,5,"2024-09-08T13:10:32.476",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541769,1725801032485,-300.0,0.00014379,2,"2024-09-08T13:10:32.485",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541770,1725801032495,-219.0,0.0001438,2,"2024-09-08T13:10:32.495",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541771,1725801032504,-499.99,0.0001438,2,"2024-09-08T13:10:32.504",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541773,1725801032514,-1668.28,0.0001438,2,"2024-09-08T13:10:32.514",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541775,1725801032523,-200.0,0.000144,5,"2024-09-08T13:10:32.523",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541777,1725801032532,-200.0,0.000145,5,"2024-09-08T13:10:32.532",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541778,1725801032542,-219.0,0.0001451,2,"2024-09-08T13:10:32.542",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541779,1725801032552,-2202.08881,0.0001455,2,"2024-09-08T13:10:32.552",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541780,1725801032562,-775.2076,0.0001459,2,"2024-09-08T13:10:32.562",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541781,1725801032571,-309.00069779,0.0001459,2,"2024-09-08T13:10:32.571",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541782,1725801032594,-285.29701288,0.0001459,2,"2024-09-08T13:10:32.594",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541783,1725801032604,-342.1,0.0001459,2,"2024-09-08T13:10:32.604",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541784,1725801038229,-110.12866929,0.0001459,2,"2024-09-08T13:10:38.229",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541785,1725801038238,-407.30040222,0.000146,2,"2024-09-08T13:10:38.238",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541786,1725801038249,-780.95245937,0.000146,2,"2024-09-08T13:10:38.249",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541787,1725801038258,-200.0,0.000146,5,"2024-09-08T13:10:38.258",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541788,1725801038267,-152.0,0.00014619,3,"2024-09-08T13:10:38.267",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541789,1725801038277,-219.0,0.0001463,2,"2024-09-08T13:10:38.277",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541790,1725801038286,-780.95245934,0.00014633,2,"2024-09-08T13:10:38.286",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541791,1725801038296,-780.95245934,0.00014667,2,"2024-09-08T13:10:38.296",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541792,1725801038305,-407.30040222,0.00014675,2,"2024-09-08T13:10:38.305",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541793,1725801038315,-150.0,0.00014675,2,"2024-09-08T13:10:38.315",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541794,1725801038324,-162.839,0.00014675,2,"2024-09-08T13:10:38.324",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541795,1725801038334,-1009.39900619,0.0001468,3,"2024-09-08T13:10:38.334",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541796,1725801038344,-5716.56227402,0.0001469,3,"2024-09-08T13:10:38.344",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541797,1725801038368,-3756.66,0.0001469,3,"2024-09-08T13:10:38.368",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541798,1725801038401,-2081.62126609,0.0001469,3,"2024-09-08T13:10:38.401",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541800,1725801038459,-5725.2883979,0.0001469,3,"2024-09-08T13:10:38.459",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541854,1725801040571,-1898.44917959,0.0001469,3,"2024-09-08T13:10:40.571",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541855,1725801040581,-150.06,0.0001469,2,"2024-09-08T13:10:40.581",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541856,1725801040590,-196.16827053,0.00014699,2,"2024-09-08T13:10:40.590",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541857,1725801040599,-798.0,0.000147,2,"2024-09-08T13:10:40.599",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541858,1725801040609,-1279256.10233213,0.000147,2,"2024-09-08T13:10:40.609",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541859,1725801040619,-1000.0,0.000147,2,"2024-09-08T13:10:40.619",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541860,1725801040629,-226.0,0.000147,2,"2024-09-08T13:10:40.629",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541861,1725801040638,-200.0,0.000147,5,"2024-09-08T13:10:40.638",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541863,1725801040648,-359.0,0.000147,2,"2024-09-08T13:10:40.648",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541864,1725801040658,-780.95245934,0.000147,2,"2024-09-08T13:10:40.658",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541865,1725801040667,-805.0,0.00014713,2,"2024-09-08T13:10:40.667",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541866,1725801040677,-1258.611,0.00014713,2,"2024-09-08T13:10:40.677",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541867,1725801040687,-1922.0,0.00014713,2,"2024-09-08T13:10:40.687",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541868,1725801040696,-253.396,0.00014713,2,"2024-09-08T13:10:40.696",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541869,1725801040706,-3341.0,0.00014713,2,"2024-09-08T13:10:40.706",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541870,1725801040715,-780.95245934,0.00014733,2,"2024-09-08T13:10:40.715",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541871,1725801040725,-9307.0,0.00014736,2,"2024-09-08T13:10:40.725",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541872,1725801040735,-3005.812,0.00014736,2,"2024-09-08T13:10:40.735",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541873,1725801040745,-150.0,0.00014736,2,"2024-09-08T13:10:40.745",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541874,1725801040755,-1079.0,0.00014736,2,"2024-09-08T13:10:40.755",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541875,1725801040764,-215.0,0.0001474,2,"2024-09-08T13:10:40.764",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541876,1725801040774,-201.0,0.0001474,2,"2024-09-08T13:10:40.774",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541877,1725801040783,-201.0,0.0001475,2,"2024-09-08T13:10:40.783",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541878,1725801040793,-348.0,0.0001475,2,"2024-09-08T13:10:40.793",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541879,1725801040803,-407.30040222,0.0001475,2,"2024-09-08T13:10:40.803",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541880,1725801040812,-219.0,0.0001475,2,"2024-09-08T13:10:40.812",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541881,1725801040821,-780.95245934,0.00014767,2,"2024-09-08T13:10:40.821",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541882,1725801040831,-4964.16302982,0.000148,2,"2024-09-08T13:10:40.831",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541883,1725801040842,-780.95245934,0.000148,2,"2024-09-08T13:10:40.842",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541884,1725801040851,-826.0,0.000148,5,"2024-09-08T13:10:40.851",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541885,1725801040861,-215.0,0.0001481,2,"2024-09-08T13:10:40.861",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541886,1725801040871,-201.0,0.0001481,2,"2024-09-08T13:10:40.871",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541887,1725801040882,-407.30040222,0.00014825,2,"2024-09-08T13:10:40.882",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541888,1725801040891,-780.95245934,0.00014833,2,"2024-09-08T13:10:40.891",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541889,1725801040901,-150.0,0.00014864,2,"2024-09-08T13:10:40.901",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541890,1725801040911,-150.309,0.00014864,2,"2024-09-08T13:10:40.911",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541891,1725801040920,-150.0,0.00014864,2,"2024-09-08T13:10:40.920",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541892,1725801040928,-252.866,0.00014864,2,"2024-09-08T13:10:40.928",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541893,1725801040938,-1260.0,0.00014865,2,"2024-09-08T13:10:40.938",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541894,1725801040947,-447.0,0.00014865,2,"2024-09-08T13:10:40.947",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541895,1725801040956,-624.0,0.00014865,2,"2024-09-08T13:10:40.956",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541896,1725801040966,-1546.0,0.00014865,2,"2024-09-08T13:10:40.966",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541897,1725801040975,-1899.0,0.00014865,2,"2024-09-08T13:10:40.975",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541898,1725801040984,-663.492,0.00014865,2,"2024-09-08T13:10:40.984",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541899,1725801040994,-780.95245934,0.00014867,2,"2024-09-08T13:10:40.994",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541900,1725801041003,-215.0,0.0001487,2,"2024-09-08T13:10:41.003",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541901,1725801041012,-201.0,0.0001487,2,"2024-09-08T13:10:41.012",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541902,1725801041022,-201.0,0.0001488,2,"2024-09-08T13:10:41.022",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541903,1725801041031,-348.0,0.0001488,2,"2024-09-08T13:10:41.031",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541904,1725801041040,-219.0,0.0001488,2,"2024-09-08T13:10:41.040",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541905,1725801041049,-27000.0,0.000149,2,"2024-09-08T13:10:41.049",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541906,1725801041058,-407.30040222,0.000149,2,"2024-09-08T13:10:41.058",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541907,1725801041068,-150.0,0.000149,2,"2024-09-08T13:10:41.068",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541908,1725801041077,-1922.6652737,0.000149,2,"2024-09-08T13:10:41.077",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541909,1725801041087,-13929.69088283,0.000149,2,"2024-09-08T13:10:41.087",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541910,1725801041096,-182.91452335,0.000149,2,"2024-09-08T13:10:41.096",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541911,1725801041105,-780.95245934,0.000149,2,"2024-09-08T13:10:41.105",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541912,1725801041115,-336.81543073,0.000149,2,"2024-09-08T13:10:41.115",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541913,1725801041125,-215.0,0.0001493,2,"2024-09-08T13:10:41.125",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541914,1725801041134,-201.0,0.0001493,2,"2024-09-08T13:10:41.134",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541915,1725801041143,-1000.0,0.0001497,2,"2024-09-08T13:10:41.143",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541916,1725801041153,-1000.0,0.0001497,2,"2024-09-08T13:10:41.153",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541917,1725801041163,-1000.0,0.0001497,2,"2024-09-08T13:10:41.163",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541918,1725801041172,-1000.0,0.0001497,2,"2024-09-08T13:10:41.172",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541919,1725801041182,-1000.0,0.0001497,2,"2024-09-08T13:10:41.182",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541920,1725801041192,-1000.0,0.0001497,2,"2024-09-08T13:10:41.192",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541921,1725801041203,-1000.0,0.0001497,2,"2024-09-08T13:10:41.203",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541922,1725801041212,-1723.08223988,0.0001497,2,"2024-09-08T13:10:41.212",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541923,1725801041222,-500.0,0.0001497,2,"2024-09-08T13:10:41.222",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541924,1725801041231,-500.0,0.0001497,2,"2024-09-08T13:10:41.231",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541925,1725801041240,-500.0,0.0001497,2,"2024-09-08T13:10:41.240",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541926,1725801041250,-500.0,0.0001497,2,"2024-09-08T13:10:41.250",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541927,1725801041260,-500.0,0.0001497,2,"2024-09-08T13:10:41.260",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541928,1725801041269,-500.0,0.0001497,2,"2024-09-08T13:10:41.269",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541929,1725801041280,-816.01041337,0.0001497,2,"2024-09-08T13:10:41.280",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541930,1725801041290,-500.0,0.00014973,2,"2024-09-08T13:10:41.290",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541931,1725801041299,-151.97333,0.00014989,2,"2024-09-08T13:10:41.299",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541932,1725801041309,-155.148131,0.00014989,2,"2024-09-08T13:10:41.309",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541933,1725801041318,-155.148131,0.00014989,2,"2024-09-08T13:10:41.318",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541934,1725801041328,-151.0,0.00014989,2,"2024-09-08T13:10:41.328",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541935,1725801041337,-151.0,0.00014989,2,"2024-09-08T13:10:41.337",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541936,1725801041347,-155.57775669,0.00014989,2,"2024-09-08T13:10:41.347",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541937,1725801041356,-151.0,0.00014989,2,"2024-09-08T13:10:41.356",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541938,1725801041368,-215.0,0.0001499,2,"2024-09-08T13:10:41.368",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541939,1725801041378,-201.0,0.0001499,2,"2024-09-08T13:10:41.378",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541940,1725801041387,-201.0,0.0001499,2,"2024-09-08T13:10:41.387",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541941,1725801041397,-348.0,0.0001499,2,"2024-09-08T13:10:41.397",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541942,1725801041406,-219.0,0.0001499,2,"2024-09-08T13:10:41.406",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541943,1725801041415,-151.0,0.0001499,2,"2024-09-08T13:10:41.415",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541944,1725801041425,-153.664012,0.0001499,2,"2024-09-08T13:10:41.425",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541945,1725801041435,-151.0,0.0001499,2,"2024-09-08T13:10:41.435",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541946,1725801041445,-151.0,0.0001499,2,"2024-09-08T13:10:41.445",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541947,1725801041454,-151.0,0.0001499,2,"2024-09-08T13:10:41.454",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541948,1725801041464,-1006.7141709,0.0001499,2,"2024-09-08T13:10:41.464",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541949,1725801041473,-795.0819757,0.0001499,2,"2024-09-08T13:10:41.473",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541950,1725801041483,-583.4497805,0.0001499,2,"2024-09-08T13:10:41.483",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541951,1725801041496,-371.8175853,0.0001499,2,"2024-09-08T13:10:41.496",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541952,1725801041506,-160.18539,0.0001499,2,"2024-09-08T13:10:41.506",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541953,1725801041516,-331.117907,0.0001499,2,"2024-09-08T13:10:41.516",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541954,1725801041526,-331.117907,0.0001499,2,"2024-09-08T13:10:41.526",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541955,1725801041536,-151.0,0.0001499,2,"2024-09-08T13:10:41.536",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541956,1725801041545,-151.0,0.0001499,2,"2024-09-08T13:10:41.545",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541957,1725801041555,-151.0,0.0001499,2,"2024-09-08T13:10:41.555",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541958,1725801041565,-151.0,0.0001499,2,"2024-09-08T13:10:41.565",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541959,1725801041574,-151.0,0.0001499,2,"2024-09-08T13:10:41.574",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541960,1725801041584,-151.0,0.0001499,2,"2024-09-08T13:10:41.584",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541961,1725801041594,-151.0,0.0001499,2,"2024-09-08T13:10:41.594",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541962,1725801041604,-151.0,0.0001499,2,"2024-09-08T13:10:41.604",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541963,1725801041613,-151.0,0.0001499,2,"2024-09-08T13:10:41.613",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541964,1725801041623,-179.120572,0.0001499,2,"2024-09-08T13:10:41.623",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541965,1725801041633,-179.120572,0.0001499,2,"2024-09-08T13:10:41.633",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541966,1725801041642,-151.0,0.0001499,2,"2024-09-08T13:10:41.642",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541967,1725801041652,-346.016019,0.0001499,2,"2024-09-08T13:10:41.652",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541968,1725801041662,-1917.1025581,0.0001499,2,"2024-09-08T13:10:41.662",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541969,1725801041672,-1617.6470283,0.0001499,2,"2024-09-08T13:10:41.672",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541970,1725801041683,-1318.1914986,0.0001499,2,"2024-09-08T13:10:41.683",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541971,1725801041693,-1018.7359688,0.0001499,2,"2024-09-08T13:10:41.693",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541972,1725801041702,-719.2804391,0.0001499,2,"2024-09-08T13:10:41.702",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541973,1725801041712,-346.016019,0.0001499,2,"2024-09-08T13:10:41.712",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541974,1725801041721,-334.361037,0.0001499,2,"2024-09-08T13:10:41.721",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541975,1725801041733,-698.74486,0.0001499,2,"2024-09-08T13:10:41.733",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541976,1725801041742,-334.361037,0.0001499,2,"2024-09-08T13:10:41.742",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541977,1725801041751,-698.74486,0.0001499,2,"2024-09-08T13:10:41.751",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541978,1725801041761,-281.592042,0.0001499,2,"2024-09-08T13:10:41.761",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541979,1725801041770,-281.592042,0.0001499,2,"2024-09-08T13:10:41.770",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541980,1725801041779,-151.0,0.0001499,2,"2024-09-08T13:10:41.779",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541981,1725801041789,-1201.1639659,0.0001499,2,"2024-09-08T13:10:41.789",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541982,1725801041798,-1013.5395792,0.0001499,2,"2024-09-08T13:10:41.798",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541983,1725801041808,-825.9151924,0.0001499,2,"2024-09-08T13:10:41.808",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541984,1725801041818,-638.2908057,0.0001499,2,"2024-09-08T13:10:41.818",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541985,1725801041827,-450.666419,0.0001499,2,"2024-09-08T13:10:41.827",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541986,1725801041836,-166.746458,0.0001499,2,"2024-09-08T13:10:41.836",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541987,1725801041845,-19279.5590403,0.0001499,2,"2024-09-08T13:10:41.845",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541988,1725801041855,-16268.0505837,0.0001499,2,"2024-09-08T13:10:41.855",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541989,1725801041865,-13256.5421272,0.0001499,2,"2024-09-08T13:10:41.865",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541990,1725801041875,-10245.0336707,0.0001499,2,"2024-09-08T13:10:41.875",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541991,1725801041884,-7233.5252142,0.0001499,2,"2024-09-08T13:10:41.884",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541992,1725801041894,-150.06,0.0001499,2,"2024-09-08T13:10:41.894",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541993,1725801041904,-150.06,0.0001499,2,"2024-09-08T13:10:41.904",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541994,1725801041913,-150.06,0.0001499,2,"2024-09-08T13:10:41.913",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541995,1725801041923,-1218.3463661,0.00014993,2,"2024-09-08T13:10:41.923",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541996,1725801041932,-2216.5580878,0.00014993,2,"2024-09-08T13:10:41.932",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541997,1725801041941,-1388.7883526,0.00014993,2,"2024-09-08T13:10:41.941",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541998,1725801041951,-22291.0674968,0.00014993,2,"2024-09-08T13:10:41.951",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337541999,1725801041960,-670996.57085246,0.00015,2,"2024-09-08T13:10:41.960",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542000,1725801041969,-4139756.77456131,0.00015,2,"2024-09-08T13:10:41.969",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542001,1725801042007,-913.1421231,0.00015,2,"2024-09-08T13:10:42.007",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542007,1725801043267,-982.9453663,0.0001499,2,"2024-09-08T13:10:43.267",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542008,1725801043277,-831.7230023,0.0001499,2,"2024-09-08T13:10:43.277",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542009,1725801043286,-1547.97583035,0.00015,2,"2024-09-08T13:10:43.286",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542014,1725801046399,-4084.3711218,0.00014014,2,"2024-09-08T13:10:46.399",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542015,1725801046413,-472.79547438,0.00014014,2,"2024-09-08T13:10:46.413",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542016,1725801046423,-680.5006382,0.0001499,2,"2024-09-08T13:10:46.423",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542017,1725801046433,-529.2782741,0.0001499,2,"2024-09-08T13:10:46.433",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542018,1725801046442,-378.0559101,0.0001499,2,"2024-09-08T13:10:46.442",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542019,1725801046452,-3369.06970322,0.00015,2,"2024-09-08T13:10:46.452",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542020,1725801065626,188.8,0.00010959,2,"2024-09-08T13:11:05.626",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542021,1725801089995,500.0,0.00011164,2,"2024-09-08T13:11:29.995",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542022,1725801090908,500.0,0.00011164,2,"2024-09-08T13:11:30.908",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542023,1725801131633,750.0,0.00011,2,"2024-09-08T13:12:11.633",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542024,1725801132716,800.0,0.00013,2,"2024-09-08T13:12:12.716",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542025,1725801213605,31166.0,0.00025,60,"2024-09-08T13:13:33.605",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542026,1725801401625,307.5,0.00012223,2,"2024-09-08T13:16:41.625",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542027,1725801402228,500.0,0.00011164,2,"2024-09-08T13:16:42.228",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542028,1725801402328,500.0,0.00011164,2,"2024-09-08T13:16:42.328",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542029,1725801404173,500.0,0.00012534,2,"2024-09-08T13:16:44.173",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542030,1725801453171,1077.69317146,0.00026997,120,"2024-09-08T13:17:33.171",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542031,1725801573345,500.0,0.00011164,2,"2024-09-08T13:19:33.345",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542032,1725801574942,500.0,0.00012534,2,"2024-09-08T13:19:34.942",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542033,1725801575069,500.0,0.00011164,2,"2024-09-08T13:19:35.069",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542035,1725801608765,600.0,8.22e-05,2,"2024-09-08T13:20:08.765",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542036,1725801608959,500.0,8.22e-05,2,"2024-09-08T13:20:08.959",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542037,1725801610098,600.0,9.59e-05,2,"2024-09-08T13:20:10.098",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542038,1725801610549,500.0,0.0001096,2,"2024-09-08T13:20:10.549",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542039,1725801611733,600.0,0.0001096,2,"2024-09-08T13:20:11.733",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542040,1725801612452,500.0,0.000137,2,"2024-09-08T13:20:12.452",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542041,1725801613306,600.0,0.0001233,2,"2024-09-08T13:20:13.306",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542042,1725801945970,155.798655,0.00025,60,"2024-09-08T13:25:45.970",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542047,1725802054883,175.2,0.00010959,2,"2024-09-08T13:27:34.883",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542048,1725802083160,192.26333019,0.00013,2,"2024-09-08T13:28:03.160",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542049,1725802083185,25000.0,0.00013,2,"2024-09-08T13:28:03.185",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542052,1725802109837,-7507.65482693,0.00013,2,"2024-09-08T13:28:29.837",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542055,1725802109905,-7507.65482693,0.00013,2,"2024-09-08T13:28:29.905",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542056,1725802109937,-7507.65482693,0.00013,2,"2024-09-08T13:28:29.937",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542058,1725802109982,-7507.65482693,0.00013,2,"2024-09-08T13:28:29.982",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542059,1725802110043,-7507.65482693,0.00013,2,"2024-09-08T13:28:30.043",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542060,1725802110115,-5802.14322976,0.00013,2,"2024-09-08T13:28:30.115",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542061,1725802110193,-7507.65482693,0.00013,2,"2024-09-08T13:28:30.193",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542064,1725802227848,342.39,0.00011672,2,"2024-09-08T13:30:27.848",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542078,1725802232287,-172.0,0.00012999,2,"2024-09-08T13:30:32.287",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542080,1725802232296,-328.0,0.00012999,2,"2024-09-08T13:30:32.296",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542082,1725802232307,-460.0,0.00012999,2,"2024-09-08T13:30:32.307",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542085,1725802232317,-19.84771151,0.00013,2,"2024-09-08T13:30:32.317",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542087,1725802232328,-856.70953894,0.00013,2,"2024-09-08T13:30:32.328",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542088,1725802232339,-271.01661247,0.00013,2,"2024-09-08T13:30:32.339",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542089,1725802232352,-361.36554768,0.00013,2,"2024-09-08T13:30:32.352",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542090,1725802232386,-300.3,0.00013,2,"2024-09-08T13:30:32.386",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542091,1725802232397,-851.45896926,0.00013,2,"2024-09-08T13:30:32.397",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542092,1725802232409,-1316.73334251,0.00013,2,"2024-09-08T13:30:32.409",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542093,1725802232431,-1036.15119989,0.00013,2,"2024-09-08T13:30:32.431",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542094,1725802232441,-386.86783398,0.00013,2,"2024-09-08T13:30:32.441",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542095,1725802232452,-163.78,0.00013579,2,"2024-09-08T13:30:32.452",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542096,1725802232462,-250.0,0.00013628,2,"2024-09-08T13:30:32.462",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542097,1725802232473,-158.11,0.00013699,2,"2024-09-08T13:30:32.473",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542098,1725802232482,-162.26,0.000137,2,"2024-09-08T13:30:32.482",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542099,1725802232493,-1000.0,0.00013743,2,"2024-09-08T13:30:32.493",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542100,1725802232503,-161.29,0.00013828,2,"2024-09-08T13:30:32.503",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542101,1725802232513,-1626.70096613,0.000139,2,"2024-09-08T13:30:32.513",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542102,1725802232524,-353.3151575,0.000139,2,"2024-09-08T13:30:32.524",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542103,1725802232537,-905.94463416,0.000139,2,"2024-09-08T13:30:32.537",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542104,1725802232548,-3568.92372753,0.000139,2,"2024-09-08T13:30:32.548",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542105,1725802232570,-500.0,0.00013901,2,"2024-09-08T13:30:32.570",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542106,1725802232580,-500.0,0.00013904,2,"2024-09-08T13:30:32.580",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542107,1725802232590,-300.94833279,0.00013919,2,"2024-09-08T13:30:32.590",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542123,1725802233215,-1699.05166721,0.00013919,2,"2024-09-08T13:30:33.215",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542124,1725802233225,-5348.75,0.0001393,2,"2024-09-08T13:30:33.225",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542125,1725802233234,-342.39,0.00013936,2,"2024-09-08T13:30:33.234",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542126,1725802233243,-179.26,0.000141,2,"2024-09-08T13:30:33.243",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542127,1725802233253,-2825.42817237,0.00014126,2,"2024-09-08T13:30:33.253",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542128,1725802233262,-776.71202213,0.0001419,2,"2024-09-08T13:30:33.262",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542129,1725802233274,-595.99891309,0.0001419,2,"2024-09-08T13:30:33.274",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542130,1725802233283,-150.0,0.000146,2,"2024-09-08T13:30:33.283",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542131,1725802233293,-499.99,0.000146,2,"2024-09-08T13:30:33.293",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542132,1725802233302,-150.0,0.00014679,2,"2024-09-08T13:30:33.302",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542133,1725802233312,-2224.53793745,0.0001468,2,"2024-09-08T13:30:33.312",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542134,1725802233358,-7052.65238986,0.0001468,2,"2024-09-08T13:30:33.358",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542135,1725802233370,-47143.09893955,0.0001468,2,"2024-09-08T13:30:33.370",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542136,1725802233381,-646.80195409,0.0001468,2,"2024-09-08T13:30:33.381",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542137,1725802233393,-1308.0,0.0001468,2,"2024-09-08T13:30:33.393",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542138,1725802233421,-5437.25,0.0001468,2,"2024-09-08T13:30:33.421",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542139,1725802233432,-5439.96,0.0001468,2,"2024-09-08T13:30:33.432",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542140,1725802233443,-1472.1462219,0.0001468,2,"2024-09-08T13:30:33.443",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542141,1725802233454,-14689.096422,0.0001468,2,"2024-09-08T13:30:33.454",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542142,1725802233465,-1388.73477412,0.0001468,2,"2024-09-08T13:30:33.465",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542143,1725802233504,-3455.8228415,0.0001468,2,"2024-09-08T13:30:33.504",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542144,1725802233515,-1386.0,0.0001468,2,"2024-09-08T13:30:33.515",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542148,1725802238301,-5696.0751405,0.0001468,2,"2024-09-08T13:30:38.301",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542149,1725802238313,-2387.02265611,0.0001468,2,"2024-09-08T13:30:38.313",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542150,1725802238325,-47.3401192,0.0001468,2,"2024-09-08T13:30:38.325",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542151,1725802238335,-436.19898252,0.00014766,2,"2024-09-08T13:30:38.335",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542152,1725802238344,-287.9573576,0.00014781,2,"2024-09-08T13:30:38.344",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542153,1725802238355,-148.24162491,0.00014781,2,"2024-09-08T13:30:38.355",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542154,1725802238365,-436.19898251,0.00014796,2,"2024-09-08T13:30:38.365",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542155,1725802238374,-349.04954,0.000148,7,"2024-09-08T13:30:38.374",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542156,1725802238383,-436.19898251,0.00014811,2,"2024-09-08T13:30:38.383",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542157,1725802238393,-158.724,0.00014811,2,"2024-09-08T13:30:38.393",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542158,1725802238402,-436.19898251,0.00014826,2,"2024-09-08T13:30:38.402",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542159,1725802238419,-436.19898251,0.0001484,2,"2024-09-08T13:30:38.419",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542160,1725802238429,-2668.40734,0.0001485,2,"2024-09-08T13:30:38.429",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542161,1725802238438,-436.19898251,0.00014855,2,"2024-09-08T13:30:38.438",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542162,1725802238447,-349.76358912,0.00014866,2,"2024-09-08T13:30:38.447",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542163,1725802238484,-568.30082722,0.00014866,2,"2024-09-08T13:30:38.484",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542164,1725802238497,-29815.38654855,0.00014866,2,"2024-09-08T13:30:38.497",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542165,1725802238520,-507.02834587,0.00014866,2,"2024-09-08T13:30:38.520",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542166,1725802238543,-675.54813812,0.00014866,2,"2024-09-08T13:30:38.543",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542167,1725802238555,-3000.56416943,0.00014866,2,"2024-09-08T13:30:38.555",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542168,1725802238566,-14913.977862,0.00014866,2,"2024-09-08T13:30:38.566",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542169,1725802238579,-499.35685565,0.00014866,2,"2024-09-08T13:30:38.579",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542170,1725802238601,-22833.38855947,0.00014866,2,"2024-09-08T13:30:38.601",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542171,1725802238613,-9553.154996,0.00014866,2,"2024-09-08T13:30:38.613",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542172,1725802238624,-9084.2900005,0.00014866,2,"2024-09-08T13:30:38.624",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542173,1725802238635,-13724.235,0.00014866,2,"2024-09-08T13:30:38.635",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542174,1725802238646,-1384.75,0.00014866,2,"2024-09-08T13:30:38.646",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542175,1725802238656,-5915.5,0.00014866,2,"2024-09-08T13:30:38.656",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542176,1725802238669,-2111.13867946,0.00014866,2,"2024-09-08T13:30:38.669",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542177,1725802238680,-5065.1991,0.00014866,2,"2024-09-08T13:30:38.680",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542178,1725802238733,-328.0938794,0.00014866,2,"2024-09-08T13:30:38.733",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542180,1725802238746,-701.89106013,0.00014866,2,"2024-09-08T13:30:38.746",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542182,1725802238757,-474.2466,0.00014866,2,"2024-09-08T13:30:38.757",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542184,1725802238768,-9964.43579789,0.00014866,2,"2024-09-08T13:30:38.768",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542186,1725802238779,-348.826,0.00014866,2,"2024-09-08T13:30:38.779",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542188,1725802238789,-555.456,0.00014866,2,"2024-09-08T13:30:38.789",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542190,1725802238798,-931.0,0.00014866,2,"2024-09-08T13:30:38.798",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542192,1725802238807,-557.0,0.00014866,2,"2024-09-08T13:30:38.807",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542194,1725802238817,-810.0,0.00014866,2,"2024-09-08T13:30:38.817",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542196,1725802238827,-436.19898251,0.0001487,2,"2024-09-08T13:30:38.827",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542198,1725802238836,-5594.59619606,0.0001488,3,"2024-09-08T13:30:38.836",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542200,1725802238846,-436.19898251,0.00014885,2,"2024-09-08T13:30:38.846",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542202,1725802238855,-2681.87,0.0001489,2,"2024-09-08T13:30:38.855",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542204,1725802238865,-2797.29809803,0.0001489,3,"2024-09-08T13:30:38.865",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542205,1725802238874,-171.6646934,0.0001489,2,"2024-09-08T13:30:38.874",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542207,1725802238883,-310.39588909,0.0001489,2,"2024-09-08T13:30:38.883",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542209,1725802238894,-3984.0528,0.0001489,2,"2024-09-08T13:30:38.894",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542213,1725802239080,-1867.8501,0.0001489,2,"2024-09-08T13:30:39.080",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542214,1725802239142,-500.0,0.0001489,2,"2024-09-08T13:30:39.142",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542215,1725802239152,-1448.2095,0.0001489,2,"2024-09-08T13:30:39.152",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542216,1725802239168,-1000.0,0.000149,2,"2024-09-08T13:30:39.168",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542217,1725802239178,-226.0,0.000149,2,"2024-09-08T13:30:39.178",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542218,1725802239188,-359.0,0.000149,2,"2024-09-08T13:30:39.188",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542219,1725802239199,-436.19898251,0.000149,2,"2024-09-08T13:30:39.199",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542220,1725802239209,-170.59,0.00014907,2,"2024-09-08T13:30:39.209",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542221,1725802239218,-24850.52901075,0.0001498,3,"2024-09-08T13:30:39.218",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542222,1725802239229,-795.2682055,0.0001498,3,"2024-09-08T13:30:39.229",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542223,1725802239239,-1007.38297438,0.0001498,3,"2024-09-08T13:30:39.239",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542224,1725802239250,-567.69312,0.0001498,3,"2024-09-08T13:30:39.250",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542225,1725802240429,-1060.86500547,0.0001498,3,"2024-09-08T13:30:40.429",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542226,1725802240547,-5307.9,0.0001498,3,"2024-09-08T13:30:40.547",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542227,1725802240559,-711.24,0.0001498,3,"2024-09-08T13:30:40.559",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542228,1725802240607,-14967.60539131,0.0001498,3,"2024-09-08T13:30:40.607",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542229,1725802240619,-328.47396994,0.0001498,3,"2024-09-08T13:30:40.619",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542230,1725802240632,-453.58371744,0.0001498,3,"2024-09-08T13:30:40.632",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542231,1725802240668,-270.59,0.0001498,3,"2024-09-08T13:30:40.668",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542232,1725802240680,-496.07624443,0.0001498,3,"2024-09-08T13:30:40.680",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542233,1725802240691,-506.06036781,0.0001498,3,"2024-09-08T13:30:40.691",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542234,1725802240785,-588.950825,0.0001498,3,"2024-09-08T13:30:40.785",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542303,1725802243976,-4160.0,0.00014866,2,"2024-09-08T13:30:43.976",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542304,1725802243986,-632.79500002,0.00014866,2,"2024-09-08T13:30:43.986",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542305,1725802244176,-511.20499998,0.00014866,2,"2024-09-08T13:30:44.176",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542306,1725802244186,-625.61711513,0.0001498,3,"2024-09-08T13:30:44.186",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542307,1725802244197,-311.42,0.0001498,3,"2024-09-08T13:30:44.197",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542308,1725802244255,-3697.58875931,0.0001498,3,"2024-09-08T13:30:44.255",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542309,1725802244268,-7250.94882884,0.0001498,3,"2024-09-08T13:30:44.268",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542310,1725802244279,-2527.3723475,0.0001498,3,"2024-09-08T13:30:44.279",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542336,1725802246446,-496.72719915,0.0001498,3,"2024-09-08T13:30:46.446",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542339,1725802246458,-385.83626085,0.0001498,3,"2024-09-08T13:30:46.458",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542341,1725802246469,-369.60833495,0.0001498,3,"2024-09-08T13:30:46.469",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542350,1725802246906,-35922.69194924,0.0001498,3,"2024-09-08T13:30:46.906",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542351,1725802246918,-16124.8239832,0.0001498,3,"2024-09-08T13:30:46.918",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542353,1725802246931,-48319.08691635,0.0001499,3,"2024-09-08T13:30:46.931",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542382,1725802247204,-55.38503315,0.0001499,3,"2024-09-08T13:30:47.204",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542384,1725802247215,-150.06,0.0001499,2,"2024-09-08T13:30:47.215",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542386,1725802247224,-69.5244622,0.0001499,2,"2024-09-08T13:30:47.224",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542420,1725802257820,-1500.0,0.00015,14,"2024-09-08T13:30:57.820",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542421,1725802310609,800.0,0.00010068,2,"2024-09-08T13:31:50.609",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542422,1725802312205,800.0,0.00011438,2,"2024-09-08T13:31:52.205",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542423,1725802319380,1100.0,0.00010068,2,"2024-09-08T13:31:59.380",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542424,1725802320461,1100.0,0.00011438,2,"2024-09-08T13:32:00.461",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542425,1725802519352,300.0,0.00012,2,"2024-09-08T13:35:19.352",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542426,1725802802171,-800.0,0.00012808,2,"2024-09-08T13:40:02.171",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542427,1725802802191,-750.0,0.00012808,2,"2024-09-08T13:40:02.191",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542428,1725802835395,700.0,0.00010068,2,"2024-09-08T13:40:35.395",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542429,1725802837122,700.0,0.00011438,2,"2024-09-08T13:40:37.122",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542430,1725802911604,323.17,0.00011812,2,"2024-09-08T13:41:51.604",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542431,1725802929454,160.26842491,0.00012,2,"2024-09-08T13:42:09.454",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542432,1725802936305,750.0,0.00011,2,"2024-09-08T13:42:16.305",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542438,1725803404643,307.01,0.00011511,2,"2024-09-08T13:50:04.643",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542448,1725803431500,-350.0,0.00012808,2,"2024-09-08T13:50:31.500",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542450,1725803431511,-700.0,0.00012808,2,"2024-09-08T13:50:31.511",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542452,1725803431520,-800.0,0.00013,2,"2024-09-08T13:50:31.520",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542454,1725803431530,-25.42835547,0.00013336,2,"2024-09-08T13:50:31.530",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542456,1725803431541,-224.57164453,0.00013336,2,"2024-09-08T13:50:31.541",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542458,1725803431551,-160.07,0.0001337,2,"2024-09-08T13:50:31.551",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542460,1725803431560,-689.67835547,0.0001342,2,"2024-09-08T13:50:31.560",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542462,1725803431571,-110.32164453,0.0001342,2,"2024-09-08T13:50:31.571",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542464,1725803431581,-170.59,0.00013464,2,"2024-09-08T13:50:31.581",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542466,1725803431591,-107.97585684,0.00013596,2,"2024-09-08T13:50:31.591",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542467,1725803431602,-11699.84907785,0.00013596,2,"2024-09-08T13:50:31.602",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542468,1725803431647,-3206.11771593,0.00013596,2,"2024-09-08T13:50:31.647",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542469,1725803431695,-397.56791311,0.00013596,2,"2024-09-08T13:50:31.695",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542470,1725803431707,-1033.7,0.00013596,2,"2024-09-08T13:50:31.707",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542471,1725803431718,-642.3977412,0.00013596,2,"2024-09-08T13:50:31.718",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542472,1725803431751,-3702.08686573,0.00013596,2,"2024-09-08T13:50:31.751",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542473,1725803431762,-956.69375819,0.00013596,2,"2024-09-08T13:50:31.762",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542474,1725803431773,-603.27489612,0.00013596,2,"2024-09-08T13:50:31.773",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542475,1725803431785,-22451.33617503,0.00013596,2,"2024-09-08T13:50:31.785",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542476,1725803431795,-500.0,0.00013664,2,"2024-09-08T13:50:31.795",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542477,1725803431804,-1074.32,0.00013722,2,"2024-09-08T13:50:31.804",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542478,1725803431814,-150.0,0.00013729,2,"2024-09-08T13:50:31.814",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542480,1725803431823,-4232.89,0.0001373,2,"2024-09-08T13:50:31.823",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542482,1725803431833,-150.0,0.00013753,2,"2024-09-08T13:50:31.833",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542484,1725803431842,-307.01,0.00013775,2,"2024-09-08T13:50:31.842",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542486,1725803431852,-3797.88,0.00013786,2,"2024-09-08T13:50:31.852",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542487,1725803431861,-150.99,0.00013786,2,"2024-09-08T13:50:31.861",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542489,1725803431870,-200.0,0.00013876,2,"2024-09-08T13:50:31.870",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542491,1725803431879,-179.26,0.00013906,2,"2024-09-08T13:50:31.879",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542493,1725803431889,-200.87,0.00013995,2,"2024-09-08T13:50:31.889",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542494,1725803431899,-1100.0,0.00014178,2,"2024-09-08T13:50:31.899",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542495,1725803431909,-700.0,0.00014178,2,"2024-09-08T13:50:31.909",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542496,1725803431918,-844.68998161,0.0001437,2,"2024-09-08T13:50:31.918",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542497,1725803431928,-493.199,0.00014675,2,"2024-09-08T13:50:31.928",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542498,1725803431937,-130793.8078,0.00014766,2,"2024-09-08T13:50:31.937",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542499,1725803431946,-22897.71172685,0.00014775,2,"2024-09-08T13:50:31.946",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542500,1725803431955,-255.0,0.00014841,2,"2024-09-08T13:50:31.955",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542501,1725803431964,-152.11,0.00014841,2,"2024-09-08T13:50:31.964",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542502,1725803431974,-500.0,0.00014882,2,"2024-09-08T13:50:31.974",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542503,1725803431983,-500.0,0.00014891,2,"2024-09-08T13:50:31.983",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542504,1725803431992,-2028.1189,0.000149,2,"2024-09-08T13:50:31.992",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542505,1725803432002,-12501.8036,0.000149,2,"2024-09-08T13:50:32.002",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542506,1725803432011,-2223.7227,0.000149,2,"2024-09-08T13:50:32.011",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542507,1725803432021,-2987.3456,0.000149,2,"2024-09-08T13:50:32.021",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542508,1725803432031,-195.19191956,0.000149,2,"2024-09-08T13:50:32.031",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542509,1725803432041,-500.0,0.000149,2,"2024-09-08T13:50:32.041",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542510,1725803432051,-771.24122771,0.000149,2,"2024-09-08T13:50:32.051",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542511,1725803432060,-1000.0,0.000149,2,"2024-09-08T13:50:32.060",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542512,1725803432070,-2463.87423416,0.0001498,3,"2024-09-08T13:50:32.070",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542513,1725803432080,-969.91422476,0.0001498,3,"2024-09-08T13:50:32.080",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542514,1725803432095,-10669.0564724,0.0001499,3,"2024-09-08T13:50:32.095",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542515,1725803432106,-150.06,0.0001499,2,"2024-09-08T13:50:32.106",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542516,1725803432117,-204.4755378,0.0001499,2,"2024-09-08T13:50:32.117",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542517,1725803432127,-2452.5141591,0.0001499,2,"2024-09-08T13:50:32.127",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542518,1725803432139,-2635.3129553,0.0001499,2,"2024-09-08T13:50:32.139",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542519,1725803432148,-2818.1117515,0.0001499,2,"2024-09-08T13:50:32.148",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542520,1725803432158,-3000.9105476,0.0001499,2,"2024-09-08T13:50:32.158",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542521,1725803432169,-3183.7093438,0.0001499,2,"2024-09-08T13:50:32.169",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542522,1725803432179,-169.3614866,0.0001499,2,"2024-09-08T13:50:32.179",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542523,1725803432188,-182.4724656,0.0001499,2,"2024-09-08T13:50:32.188",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542524,1725803432197,-195.5834445,0.0001499,2,"2024-09-08T13:50:32.197",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542525,1725803432207,-208.6944235,0.0001499,2,"2024-09-08T13:50:32.207",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542526,1725803432216,-221.8054025,0.0001499,2,"2024-09-08T13:50:32.216",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542527,1725803432225,-2786.20235,0.0001499,2,"2024-09-08T13:50:32.225",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542528,1725803432234,-2651.06525288,0.0001499,3,"2024-09-08T13:50:32.234",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542531,1725803437548,-285.255,0.0001499,3,"2024-09-08T13:50:37.548",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542532,1725803437560,-3853.07932044,0.0001499,3,"2024-09-08T13:50:37.560",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542533,1725803437570,-150.06,0.0001499,2,"2024-09-08T13:50:37.570",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542534,1725803437579,-150.06,0.0001499,2,"2024-09-08T13:50:37.579",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542535,1725803437588,-150.06,0.0001499,2,"2024-09-08T13:50:37.588",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542536,1725803437597,-150.06,0.0001499,2,"2024-09-08T13:50:37.597",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542537,1725803437606,-150.06,0.0001499,2,"2024-09-08T13:50:37.606",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542538,1725803437616,-150.06,0.0001499,2,"2024-09-08T13:50:37.616",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542539,1725803437625,-150.06,0.0001499,2,"2024-09-08T13:50:37.625",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542540,1725803437634,-150.06,0.0001499,2,"2024-09-08T13:50:37.634",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542541,1725803437644,-150.06,0.0001499,2,"2024-09-08T13:50:37.644",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542542,1725803437653,-150.06,0.0001499,2,"2024-09-08T13:50:37.653",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542543,1725803437663,-150.06,0.0001499,2,"2024-09-08T13:50:37.663",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542544,1725803437672,-150.06,0.0001499,2,"2024-09-08T13:50:37.672",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542545,1725803437682,-150.06,0.0001499,2,"2024-09-08T13:50:37.682",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542546,1725803437691,-150.06,0.0001499,2,"2024-09-08T13:50:37.691",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542547,1725803437700,-150.06,0.0001499,2,"2024-09-08T13:50:37.700",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542548,1725803437710,-150.06,0.0001499,2,"2024-09-08T13:50:37.710",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542549,1725803437719,-150.06,0.0001499,2,"2024-09-08T13:50:37.719",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542550,1725803437728,-150.06,0.0001499,2,"2024-09-08T13:50:37.728",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542551,1725803437738,-196.16827053,0.00014999,2,"2024-09-08T13:50:37.738",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542552,1725803437747,-767.0,0.00015,2,"2024-09-08T13:50:37.747",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542553,1725803437757,-3200.86258413,0.00015,2,"2024-09-08T13:50:37.757",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542554,1725803437791,-515.89474926,0.00015,2,"2024-09-08T13:50:37.791",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542564,1725803437916,-427.26429641,0.00015,2,"2024-09-08T13:50:37.916",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542567,1725803437939,-392.21618951,0.00015,2,"2024-09-08T13:50:37.939",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542569,1725803437950,-345.07260495,0.00015,2,"2024-09-08T13:50:37.950",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542575,1725803437996,-6877.83252442,0.00015,2,"2024-09-08T13:50:37.996",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542596,1725803439567,-39.80863534,0.00015,2,"2024-09-08T13:50:39.567",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542597,1725803439711,-560.58454009,0.00015,2,"2024-09-08T13:50:39.711",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542598,1725803439776,-8817.28104593,0.00015,2,"2024-09-08T13:50:39.776",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542619,1725803442463,-478.07511524,0.00015,2,"2024-09-08T13:50:42.463",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542626,1725803445726,-5691.78609999,0.00015,2,"2024-09-08T13:50:45.726",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542627,1725803489733,500.0,0.00011164,2,"2024-09-08T13:51:29.733",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542628,1725803509160,700.0,0.00010068,2,"2024-09-08T13:51:49.160",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542629,1725803511376,700.0,0.00011438,2,"2024-09-08T13:51:51.376",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542721,1725803658702,1693.2098535,0.00016,30,"2024-09-08T13:54:18.702",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542722,1725803702560,700.0,0.00011068,2,"2024-09-08T13:55:02.560",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542723,1725803703138,500.0,9.972e-05,2,"2024-09-08T13:55:03.138",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542724,1725803726848,500.0,9.972e-05,2,"2024-09-08T13:55:26.848",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542725,1725803727943,500.0,0.00011342,2,"2024-09-08T13:55:27.943",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542726,1725803746543,156.383141,0.00025,60,"2024-09-08T13:55:46.543",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542727,1725803746861,156.383141,0.00025,60,"2024-09-08T13:55:46.861",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542728,1725803753695,155.82,0.00010959,2,"2024-09-08T13:55:53.695",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542732,1725803835261,-222.0,0.00012164,2,"2024-09-08T13:57:15.261",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542733,1725803835284,-500.0,0.00012164,2,"2024-09-08T13:57:15.284",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542734,1725803835307,-700.0,0.00012438,2,"2024-09-08T13:57:15.307",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542735,1725803835329,-500.0,0.00012712,2,"2024-09-08T13:57:15.329",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542736,1725803878764,500.0,0.00011068,2,"2024-09-08T13:57:58.764",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542738,1725803896482,600.0,0.00012164,2,"2024-09-08T13:58:16.482",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542739,1725803917889,500.0,0.00012164,2,"2024-09-08T13:58:37.889",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542740,1725803982725,337.03,0.00011939,2,"2024-09-08T13:59:42.725",0.0003212,15.96,0.9488417408619453,2372227726.401569]
[337542741,1725804333246,201.77,0.00010959,2,"2024-09-08T14:05:33.246",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542742,1725804492850,320.17,0.00011125,2,"2024-09-08T14:08:12.850",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542743,1725804552636,219.73,0.00011,4,"2024-09-08T14:09:12.636",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542751,1725804631659,-1054.8607206,0.0001308,2,"2024-09-08T14:10:31.659",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542756,1725804632669,-267.95,0.0001308,2,"2024-09-08T14:10:32.669",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542757,1725804632693,-1127.2492794,0.0001308,2,"2024-09-08T14:10:32.693",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542758,1725804632703,-250.0,0.00013084,2,"2024-09-08T14:10:32.703",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542759,1725804632712,-250.0,0.00013092,2,"2024-09-08T14:10:32.712",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542760,1725804632723,-250.0,0.00013102,2,"2024-09-08T14:10:32.723",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542761,1725804632732,-150.39,0.0001318,2,"2024-09-08T14:10:32.732",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542762,1725804632742,-320.17,0.00013389,2,"2024-09-08T14:10:32.742",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542763,1725804632751,-159.61,0.00013427,2,"2024-09-08T14:10:32.751",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542764,1725804632761,-159.61,0.00013432,2,"2024-09-08T14:10:32.761",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542765,1725804632770,-159.61,0.00013436,2,"2024-09-08T14:10:32.770",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542766,1725804632780,-323.56587137,0.00013439,2,"2024-09-08T14:10:32.780",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542767,1725804632793,-177.93412863,0.00013439,2,"2024-09-08T14:10:32.793",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542768,1725804632803,-159.61,0.00013441,2,"2024-09-08T14:10:32.803",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542769,1725804632814,-300.0,0.00013442,2,"2024-09-08T14:10:32.814",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542770,1725804632823,-1852.42,0.00013443,2,"2024-09-08T14:10:32.823",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542771,1725804632833,-1083.05345738,0.00013443,2,"2024-09-08T14:10:32.833",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542772,1725804632842,-482.77,0.00013443,2,"2024-09-08T14:10:32.842",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542773,1725804632855,-1978.18207796,0.00013445,2,"2024-09-08T14:10:32.855",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542774,1725804632866,-1673.18792204,0.00013445,2,"2024-09-08T14:10:32.866",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542775,1725804632875,-159.61,0.00013446,2,"2024-09-08T14:10:32.875",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542776,1725804632885,-4.88784419,0.00013451,2,"2024-09-08T14:10:32.885",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542777,1725804632901,-154.72215581,0.00013451,2,"2024-09-08T14:10:32.901",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542778,1725804632910,-159.61,0.00013456,2,"2024-09-08T14:10:32.910",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542779,1725804632920,-135.66784419,0.0001346,2,"2024-09-08T14:10:32.920",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542780,1725804632931,-23.94215581,0.0001346,2,"2024-09-08T14:10:32.931",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542781,1725804632941,-159.61,0.00013465,2,"2024-09-08T14:10:32.941",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542782,1725804632950,-159.61,0.0001347,2,"2024-09-08T14:10:32.950",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542783,1725804632960,-128.98106921,0.00013475,2,"2024-09-08T14:10:32.960",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542784,1725804632972,-30.62893079,0.00013475,2,"2024-09-08T14:10:32.972",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542785,1725804632982,-159.61,0.0001348,2,"2024-09-08T14:10:32.982",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542786,1725804632992,-159.61,0.00013484,2,"2024-09-08T14:10:32.992",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542787,1725804633002,-159.61,0.00013489,2,"2024-09-08T14:10:33.002",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542788,1725804633011,-159.61,0.00013494,2,"2024-09-08T14:10:33.011",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542789,1725804633020,-264.62288272,0.00013503,2,"2024-09-08T14:10:33.020",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542790,1725804633063,-375.37711728,0.00013503,2,"2024-09-08T14:10:33.063",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542791,1725804633072,-152.11,0.00013503,2,"2024-09-08T14:10:33.072",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542792,1725804633082,-150.0,0.00013534,2,"2024-09-08T14:10:33.082",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542793,1725804633091,-10.84756555,0.00013534,2,"2024-09-08T14:10:33.091",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542794,1725804633108,-589.15243445,0.00013534,2,"2024-09-08T14:10:33.108",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542795,1725804633117,-500.0,0.00013534,2,"2024-09-08T14:10:33.117",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542796,1725804633127,-160.7,0.00013564,2,"2024-09-08T14:10:33.127",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542797,1725804633136,-164.76,0.00013611,2,"2024-09-08T14:10:33.136",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542798,1725804633145,-500.0,0.00013617,2,"2024-09-08T14:10:33.145",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542799,1725804633155,-157.84,0.00013699,2,"2024-09-08T14:10:33.155",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542800,1725804633165,-200.0,0.00013699,2,"2024-09-08T14:10:33.165",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542801,1725804633175,-1700.8337015,0.00013699,2,"2024-09-08T14:10:33.175",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542803,1725804638024,-1050.1662985,0.00013699,2,"2024-09-08T14:10:38.024",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542804,1725804638034,-157.84,0.00013699,2,"2024-09-08T14:10:38.034",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542805,1725804638043,-4418.68227903,0.00013805,2,"2024-09-08T14:10:38.043",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542838,1725804640599,-275.13996809,0.00013805,2,"2024-09-08T14:10:40.599",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542843,1725804642918,-500.030571,0.00013805,2,"2024-09-08T14:10:42.918",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542844,1725804642966,-1375.53718188,0.00013805,2,"2024-09-08T14:10:42.966",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542845,1725804642976,-500.0,0.00013808,2,"2024-09-08T14:10:42.976",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542846,1725804642986,-156.59,0.00013899,2,"2024-09-08T14:10:42.986",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542847,1725804642995,-360.0,0.00013947,2,"2024-09-08T14:10:42.995",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542848,1725804643005,-500.0,0.00014082,2,"2024-09-08T14:10:43.005",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542849,1725804643014,-162.26,0.00014092,2,"2024-09-08T14:10:43.014",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542850,1725804643024,-171.06,0.0001412,2,"2024-09-08T14:10:43.024",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542851,1725804643033,-152.11,0.00014212,2,"2024-09-08T14:10:43.033",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542852,1725804643043,-255.0,0.00014371,2,"2024-09-08T14:10:43.043",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542853,1725804643052,-150.0,0.00014644,2,"2024-09-08T14:10:43.052",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542854,1725804643062,-255.0,0.00014665,2,"2024-09-08T14:10:43.062",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542855,1725804643071,-1623.22071812,0.00014666,2,"2024-09-08T14:10:43.071",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542865,1725804680241,500.0,0.00012164,2,"2024-09-08T14:11:20.241",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542866,1725804703868,500.0,0.00011068,2,"2024-09-08T14:11:43.868",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542867,1725804704645,500.0,0.00012164,2,"2024-09-08T14:11:44.645",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542868,1725804722620,431.78341788,0.00012164,2,"2024-09-08T14:12:02.620",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542869,1725804742264,750.0,0.00011,2,"2024-09-08T14:12:22.264",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542870,1725804743392,800.0,0.00013,2,"2024-09-08T14:12:23.392",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542871,1725804790709,201.0523736,0.00013333,15,"2024-09-08T14:13:10.709",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542872,1725804874890,175.2,0.00010959,2,"2024-09-08T14:14:34.890",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542873,1725805041655,1623.61032108,0.00012999,2,"2024-09-08T14:17:21.655",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542874,1725805087747,288.15,0.00011916,2,"2024-09-08T14:18:07.747",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542877,1725805627317,288.56,0.00011751,2,"2024-09-08T14:27:07.317",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542888,1725805749041,156.18,0.00010959,2,"2024-09-08T14:29:09.041",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542907,1725805831844,-161.08,0.00013524,2,"2024-09-08T14:30:31.844",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542908,1725805831854,-500.0,0.00013534,2,"2024-09-08T14:30:31.854",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542909,1725805831864,-532.7258045,0.00013605,2,"2024-09-08T14:30:31.864",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542910,1725805831876,-1467.2741955,0.00013605,2,"2024-09-08T14:30:31.876",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542911,1725805831886,-1239.01,0.00013665,2,"2024-09-08T14:30:31.886",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542912,1725805831898,-250.75,0.00013681,2,"2024-09-08T14:30:31.898",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542913,1725805831907,-17.41331255,0.00013693,2,"2024-09-08T14:30:31.907",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542914,1725805831948,-3314.97459473,0.00013693,2,"2024-09-08T14:30:31.948",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542915,1725805831957,-171.06,0.00013693,2,"2024-09-08T14:30:31.957",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542916,1725805831967,-156.59,0.00013699,2,"2024-09-08T14:30:31.967",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542917,1725805831976,-200.0,0.00013712,2,"2024-09-08T14:30:31.976",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542918,1725805831985,-500.0,0.00013773,2,"2024-09-08T14:30:31.985",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542919,1725805831995,-500.0,0.00013808,2,"2024-09-08T14:30:31.995",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542920,1725805832007,-250.0,0.00013833,2,"2024-09-08T14:30:32.007",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542921,1725805832016,-1000.0,0.00013907,2,"2024-09-08T14:30:32.016",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542922,1725805832026,-168.24,0.00013934,2,"2024-09-08T14:30:32.026",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542923,1725805832037,-288.56,0.00014015,2,"2024-09-08T14:30:32.037",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542924,1725805832045,-1559.08926932,0.0001452,2,"2024-09-08T14:30:32.045",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542929,1725805837755,-762.74602068,0.0001452,2,"2024-09-08T14:30:37.755",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542930,1725805837765,-161.08,0.0001469,2,"2024-09-08T14:30:37.765",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542931,1725805837775,-1089.57273033,0.000147,2,"2024-09-08T14:30:37.775",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542932,1725805837785,-1003.80022489,0.000147,2,"2024-09-08T14:30:37.785",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542933,1725805837795,-1034.31599389,0.000147,2,"2024-09-08T14:30:37.795",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542934,1725805837805,-18661.2556,0.000147,2,"2024-09-08T14:30:37.805",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542935,1725805837815,-152.0,0.00014712,3,"2024-09-08T14:30:37.815",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542936,1725805837824,-200.17907476,0.00014773,2,"2024-09-08T14:30:37.824",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542937,1725805837833,-6160.7779,0.00014775,2,"2024-09-08T14:30:37.833",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542938,1725805837842,-36518.96567336,0.000148,2,"2024-09-08T14:30:37.842",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542939,1725805837892,-1284.97946797,0.000148,2,"2024-09-08T14:30:37.892",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542940,1725805838068,-992.69727788,0.000148,2,"2024-09-08T14:30:38.068",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542941,1725805838081,-1068.66576056,0.000148,2,"2024-09-08T14:30:38.081",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542948,1725805839890,-1398.43388658,0.000148,2,"2024-09-08T14:30:39.890",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542949,1725805839903,-284.73189387,0.000148,2,"2024-09-08T14:30:39.903",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542950,1725805839994,-192822.55603978,0.000148,2,"2024-09-08T14:30:39.994",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542951,1725805840006,-152.111,0.00014829,2,"2024-09-08T14:30:40.006",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542952,1725805840016,-3341.0,0.0001484,2,"2024-09-08T14:30:40.016",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542953,1725805840026,-248.0,0.0001484,2,"2024-09-08T14:30:40.026",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542954,1725805840035,-805.0,0.0001484,2,"2024-09-08T14:30:40.035",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542955,1725805840045,-184.511,0.0001484,2,"2024-09-08T14:30:40.045",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542956,1725805840055,-1062.889,0.0001484,2,"2024-09-08T14:30:40.055",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542957,1725805840064,-557.0,0.0001484,2,"2024-09-08T14:30:40.064",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542958,1725805840074,-931.0,0.0001484,2,"2024-09-08T14:30:40.074",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542959,1725805840083,-150.0,0.0001484,2,"2024-09-08T14:30:40.083",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542960,1725805840092,-811.0,0.0001484,2,"2024-09-08T14:30:40.092",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542961,1725805840102,-342.59953585,0.0001489,2,"2024-09-08T14:30:40.102",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542962,1725805840111,-10154.87,0.0001489,2,"2024-09-08T14:30:40.111",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542963,1725805840121,-150.0,0.000149,2,"2024-09-08T14:30:40.121",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542964,1725805840131,-690.10271914,0.000149,2,"2024-09-08T14:30:40.131",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542965,1725805840141,-171.02536145,0.000149,2,"2024-09-08T14:30:40.141",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542966,1725805840151,-500.0,0.00014904,2,"2024-09-08T14:30:40.151",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542967,1725805840161,-500.0,0.00014904,2,"2024-09-08T14:30:40.161",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542968,1725805840171,-5828.7408302,0.00014969,3,"2024-09-08T14:30:40.171",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542969,1725805840180,-10200.2964529,0.0001497,3,"2024-09-08T14:30:40.180",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542970,1725805840190,-500.53675438,0.00014979,2,"2024-09-08T14:30:40.190",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542971,1725805840201,-310.18696246,0.00014979,2,"2024-09-08T14:30:40.201",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542972,1725805840211,-500.0,0.00014979,2,"2024-09-08T14:30:40.211",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542974,1725805840220,-474.90645564,0.00014979,2,"2024-09-08T14:30:40.220",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542975,1725805840230,-500.0,0.00014979,2,"2024-09-08T14:30:40.230",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542976,1725805840239,-340.82828391,0.00014979,2,"2024-09-08T14:30:40.239",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542977,1725805840249,-180.8019131,0.00014979,2,"2024-09-08T14:30:40.249",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542978,1725805840258,-500.0,0.00014979,2,"2024-09-08T14:30:40.258",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542979,1725805840268,-21857.7781132,0.0001498,3,"2024-09-08T14:30:40.268",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542980,1725805840278,-151.0,0.0001498,2,"2024-09-08T14:30:40.278",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542981,1725805840288,-151.0,0.0001498,2,"2024-09-08T14:30:40.288",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542982,1725805840298,-151.0,0.0001498,2,"2024-09-08T14:30:40.298",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542983,1725805840307,-316.024934,0.0001498,2,"2024-09-08T14:30:40.307",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542984,1725805840317,-316.024934,0.0001498,2,"2024-09-08T14:30:40.317",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542985,1725805840326,-151.0,0.0001498,2,"2024-09-08T14:30:40.326",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542987,1725805840336,-298.006116,0.0001498,2,"2024-09-08T14:30:40.336",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542988,1725805840345,-298.006116,0.0001498,2,"2024-09-08T14:30:40.345",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542990,1725805840355,-151.0,0.0001498,2,"2024-09-08T14:30:40.355",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542992,1725805840364,-151.0,0.0001498,2,"2024-09-08T14:30:40.364",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542994,1725805840373,-151.0,0.0001498,2,"2024-09-08T14:30:40.373",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542996,1725805840383,-151.0,0.0001498,2,"2024-09-08T14:30:40.383",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337542998,1725805840393,-151.0,0.0001498,2,"2024-09-08T14:30:40.393",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543000,1725805840402,-151.286246,0.0001498,2,"2024-09-08T14:30:40.402",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543002,1725805840412,-151.0,0.0001498,2,"2024-09-08T14:30:40.412",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543004,1725805840422,-151.0,0.0001498,2,"2024-09-08T14:30:40.422",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543006,1725805840431,-154.693219,0.0001498,2,"2024-09-08T14:30:40.431",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543008,1725805840441,-151.0,0.0001498,2,"2024-09-08T14:30:40.441",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543010,1725805840451,-151.0,0.0001498,2,"2024-09-08T14:30:40.451",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543012,1725805840460,-151.0,0.0001498,2,"2024-09-08T14:30:40.460",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543014,1725805840470,-151.0,0.0001498,2,"2024-09-08T14:30:40.470",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543015,1725805840479,-151.0,0.0001498,2,"2024-09-08T14:30:40.479",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543017,1725805840488,-151.0,0.0001498,2,"2024-09-08T14:30:40.488",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543019,1725805840497,-187.409353,0.0001498,2,"2024-09-08T14:30:40.497",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543021,1725805840507,-30897.7226843,0.0001498,3,"2024-09-08T14:30:40.507",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543023,1725805840517,-200835.197448,0.0001499,3,"2024-09-08T14:30:40.517",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543025,1725805840526,-151.0,0.0001499,2,"2024-09-08T14:30:40.526",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543027,1725805840535,-151.0,0.0001499,2,"2024-09-08T14:30:40.535",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543029,1725805840545,-151.0,0.0001499,2,"2024-09-08T14:30:40.545",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543031,1725805840555,-151.712403,0.0001499,2,"2024-09-08T14:30:40.555",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543033,1725805840564,-151.0,0.0001499,2,"2024-09-08T14:30:40.564",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543035,1725805840574,-151.0,0.0001499,2,"2024-09-08T14:30:40.574",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543037,1725805840583,-277.110349,0.0001499,2,"2024-09-08T14:30:40.583",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543039,1725805840592,-277.110349,0.0001499,2,"2024-09-08T14:30:40.592",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543041,1725805840602,-151.0,0.0001499,2,"2024-09-08T14:30:40.602",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543043,1725805840612,-151.0,0.0001499,2,"2024-09-08T14:30:40.612",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543045,1725805840622,-151.0,0.0001499,2,"2024-09-08T14:30:40.622",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543047,1725805840632,-151.0,0.0001499,2,"2024-09-08T14:30:40.632",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543049,1725805840642,-151.0,0.0001499,2,"2024-09-08T14:30:40.642",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543051,1725805840651,-151.0,0.0001499,2,"2024-09-08T14:30:40.651",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543053,1725805840660,-151.0,0.0001499,2,"2024-09-08T14:30:40.660",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543055,1725805840670,-151.0,0.0001499,2,"2024-09-08T14:30:40.670",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543057,1725805840680,-192.554301,0.0001499,2,"2024-09-08T14:30:40.680",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543059,1725805840690,-192.554301,0.0001499,2,"2024-09-08T14:30:40.690",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543060,1725805840700,-230.276014,0.0001499,2,"2024-09-08T14:30:40.700",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543063,1725805840710,-230.276014,0.0001499,2,"2024-09-08T14:30:40.710",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543064,1725805840720,-151.0,0.0001499,2,"2024-09-08T14:30:40.720",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543066,1725805840731,-151.0,0.0001499,2,"2024-09-08T14:30:40.731",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543068,1725805840740,-151.0,0.0001499,2,"2024-09-08T14:30:40.740",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543070,1725805840750,-151.0,0.0001499,2,"2024-09-08T14:30:40.750",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543072,1725805840759,-151.0,0.0001499,2,"2024-09-08T14:30:40.759",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543074,1725805840769,-151.0,0.0001499,2,"2024-09-08T14:30:40.769",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543076,1725805840778,-151.0,0.0001499,2,"2024-09-08T14:30:40.778",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543078,1725805840787,-151.0,0.0001499,2,"2024-09-08T14:30:40.787",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543079,1725805840797,-151.0,0.0001499,2,"2024-09-08T14:30:40.797",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543080,1725805840806,-151.0,0.0001499,2,"2024-09-08T14:30:40.806",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543081,1725805840816,-151.0,0.0001499,2,"2024-09-08T14:30:40.816",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543082,1725805840826,-153.100256,0.0001499,2,"2024-09-08T14:30:40.826",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543083,1725805840836,-151.0,0.0001499,2,"2024-09-08T14:30:40.836",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543084,1725805840846,-151.0,0.0001499,2,"2024-09-08T14:30:40.846",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543085,1725805840856,-311.414417,0.0001499,2,"2024-09-08T14:30:40.856",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543086,1725805840865,-311.414417,0.0001499,2,"2024-09-08T14:30:40.865",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543087,1725805840874,-151.0,0.0001499,2,"2024-09-08T14:30:40.874",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543088,1725805840885,-151.0,0.0001499,2,"2024-09-08T14:30:40.885",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543089,1725805840895,-151.0,0.0001499,2,"2024-09-08T14:30:40.895",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543090,1725805840904,-151.0,0.0001499,2,"2024-09-08T14:30:40.904",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543091,1725805840914,-253.432838,0.0001499,2,"2024-09-08T14:30:40.914",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543092,1725805840924,-253.432838,0.0001499,2,"2024-09-08T14:30:40.924",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543093,1725805840934,-151.0,0.0001499,2,"2024-09-08T14:30:40.934",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543094,1725805840944,-253.432838,0.0001499,2,"2024-09-08T14:30:40.944",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543095,1725805840954,-253.432838,0.0001499,2,"2024-09-08T14:30:40.954",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543096,1725805840964,-151.0,0.0001499,2,"2024-09-08T14:30:40.964",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543097,1725805840974,-151.0,0.0001499,2,"2024-09-08T14:30:40.974",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543098,1725805840984,-151.0,0.0001499,2,"2024-09-08T14:30:40.984",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543099,1725805840994,-151.0,0.0001499,2,"2024-09-08T14:30:40.994",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543100,1725805841009,-151.0,0.0001499,2,"2024-09-08T14:30:41.009",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543101,1725805841022,-151.0,0.0001499,2,"2024-09-08T14:30:41.022",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543102,1725805841032,-204.179403,0.0001499,2,"2024-09-08T14:30:41.032",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543103,1725805841041,-204.179403,0.0001499,2,"2024-09-08T14:30:41.041",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543104,1725805841052,-204.179403,0.0001499,2,"2024-09-08T14:30:41.052",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543105,1725805841062,-204.179403,0.0001499,2,"2024-09-08T14:30:41.062",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543106,1725805841071,-316.912648,0.0001499,2,"2024-09-08T14:30:41.071",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543107,1725805841082,-316.912648,0.0001499,2,"2024-09-08T14:30:41.082",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543108,1725805841091,-151.0,0.0001499,2,"2024-09-08T14:30:41.091",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543109,1725805841100,-151.0,0.0001499,2,"2024-09-08T14:30:41.100",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543110,1725805841109,-151.0,0.0001499,2,"2024-09-08T14:30:41.109",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543111,1725805841119,-151.0,0.0001499,2,"2024-09-08T14:30:41.119",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543112,1725805841128,-316.912648,0.0001499,2,"2024-09-08T14:30:41.128",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543113,1725805841138,-151.0,0.0001499,2,"2024-09-08T14:30:41.138",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543114,1725805841148,-316.912648,0.0001499,2,"2024-09-08T14:30:41.148",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543115,1725805841158,-217.452,0.0001499,2,"2024-09-08T14:30:41.158",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543116,1725805841167,-151.0,0.0001499,2,"2024-09-08T14:30:41.167",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543117,1725805841176,-151.0,0.0001499,2,"2024-09-08T14:30:41.176",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543118,1725805841186,-151.0,0.0001499,2,"2024-09-08T14:30:41.186",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543119,1725805841195,-151.0,0.0001499,2,"2024-09-08T14:30:41.195",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543120,1725805841205,-151.0,0.0001499,2,"2024-09-08T14:30:41.205",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543121,1725805841214,-201.726936,0.0001499,2,"2024-09-08T14:30:41.214",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543122,1725805841224,-151.0,0.0001499,2,"2024-09-08T14:30:41.224",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543123,1725805841233,-151.0,0.0001499,2,"2024-09-08T14:30:41.233",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543124,1725805841243,-151.0,0.0001499,2,"2024-09-08T14:30:41.243",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543125,1725805841252,-151.0,0.0001499,2,"2024-09-08T14:30:41.252",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543126,1725805841262,-316.024934,0.0001499,2,"2024-09-08T14:30:41.262",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543127,1725805841271,-316.024934,0.0001499,2,"2024-09-08T14:30:41.271",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543128,1725805841280,-316.024934,0.0001499,2,"2024-09-08T14:30:41.280",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543129,1725805841290,-316.024934,0.0001499,2,"2024-09-08T14:30:41.290",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543130,1725805841300,-151.0,0.0001499,2,"2024-09-08T14:30:41.300",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543131,1725805841310,-151.0,0.0001499,2,"2024-09-08T14:30:41.310",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543132,1725805841319,-298.006116,0.0001499,2,"2024-09-08T14:30:41.319",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543133,1725805841329,-298.006116,0.0001499,2,"2024-09-08T14:30:41.329",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543134,1725805841339,-298.006116,0.0001499,2,"2024-09-08T14:30:41.339",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543135,1725805841348,-298.006116,0.0001499,2,"2024-09-08T14:30:41.348",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543136,1725805841358,-154488.613422,0.0001499,3,"2024-09-08T14:30:41.358",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543137,1725805841368,-151.0,0.0001499,2,"2024-09-08T14:30:41.368",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543138,1725805841378,-151.0,0.0001499,2,"2024-09-08T14:30:41.378",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543139,1725805841387,-151.0,0.0001499,2,"2024-09-08T14:30:41.387",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543140,1725805841397,-151.0,0.0001499,2,"2024-09-08T14:30:41.397",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543141,1725805841406,-151.0,0.0001499,2,"2024-09-08T14:30:41.406",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543142,1725805841416,-151.0,0.0001499,2,"2024-09-08T14:30:41.416",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543143,1725805841425,-151.0,0.0001499,2,"2024-09-08T14:30:41.425",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543144,1725805841435,-151.0,0.0001499,2,"2024-09-08T14:30:41.435",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543145,1725805841444,-151.0,0.0001499,2,"2024-09-08T14:30:41.444",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543146,1725805841454,-151.0,0.0001499,2,"2024-09-08T14:30:41.454",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543147,1725805841463,-151.0,0.0001499,2,"2024-09-08T14:30:41.463",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543148,1725805841472,-151.0,0.0001499,2,"2024-09-08T14:30:41.472",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543149,1725805841482,-151.0,0.0001499,2,"2024-09-08T14:30:41.482",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543150,1725805841491,-151.0,0.0001499,2,"2024-09-08T14:30:41.491",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543151,1725805841501,-151.69368,0.0001499,2,"2024-09-08T14:30:41.501",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543152,1725805841511,-151.0,0.0001499,2,"2024-09-08T14:30:41.511",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543153,1725805841520,-151.0,0.0001499,2,"2024-09-08T14:30:41.520",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543154,1725805841530,-151.0,0.0001499,2,"2024-09-08T14:30:41.530",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543155,1725805841539,-151.0,0.0001499,2,"2024-09-08T14:30:41.539",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543156,1725805841550,-151.0,0.0001499,2,"2024-09-08T14:30:41.550",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543157,1725805841559,-151.0,0.0001499,2,"2024-09-08T14:30:41.559",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543158,1725805841569,-151.0,0.0001499,2,"2024-09-08T14:30:41.569",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543159,1725805841578,-151.0,0.0001499,2,"2024-09-08T14:30:41.578",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543160,1725805841588,-151.0,0.0001499,2,"2024-09-08T14:30:41.588",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543161,1725805841597,-151.0,0.0001499,2,"2024-09-08T14:30:41.597",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543162,1725805841607,-151.0,0.0001499,2,"2024-09-08T14:30:41.607",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543163,1725805841617,-151.0,0.0001499,2,"2024-09-08T14:30:41.617",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543164,1725805841627,-187.409353,0.0001499,2,"2024-09-08T14:30:41.627",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543165,1725805841637,-187.409353,0.0001499,2,"2024-09-08T14:30:41.637",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543166,1725805841646,-690.0,0.00014999,2,"2024-09-08T14:30:41.646",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543167,1725805841656,-404804.4021383,0.00015,2,"2024-09-08T14:30:41.656",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543168,1725805841666,-13096.35598367,0.00015,2,"2024-09-08T14:30:41.666",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543169,1725805841681,-619111.28426951,0.00015,2,"2024-09-08T14:30:41.681",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543170,1725805841708,-187.409353,0.0001498,2,"2024-09-08T14:30:41.708",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543171,1725805841719,-412.71213297,0.00015,2,"2024-09-08T14:30:41.719",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543172,1725805841742,-608.2030041,0.00015,2,"2024-09-08T14:30:41.742",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543173,1725805841754,-1666.0218171,0.00015,2,"2024-09-08T14:30:41.754",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543177,1725805842910,-491.47347684,0.0001484,2,"2024-09-08T14:30:42.910",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543178,1725805842978,-60.52652316,0.0001484,2,"2024-09-08T14:30:42.978",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543179,1725805842988,-500.0,0.00014973,2,"2024-09-08T14:30:42.988",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543180,1725805842998,-187.409353,0.0001499,2,"2024-09-08T14:30:42.998",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543181,1725805843010,-187.409353,0.0001499,2,"2024-09-08T14:30:43.010",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543182,1725805843020,-1843.70477084,0.00015,2,"2024-09-08T14:30:43.020",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543184,1725805843273,-14673.34270739,0.00015,2,"2024-09-08T14:30:43.273",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543192,1725805845920,-384.50318454,0.00015,2,"2024-09-08T14:30:45.920",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543193,1725805846017,-45707.47353898,0.00015,2,"2024-09-08T14:30:46.017",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543194,1725805846035,-2091.0265999,0.00015,2,"2024-09-08T14:30:46.035",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543195,1725805846054,-437.75901878,0.00015,2,"2024-09-08T14:30:46.054",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337543196,1725805846196,-369.15130269,0.00015,2,"2024-09-08T14:30:46.196",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337545447,1725805876870,500.0,0.00012164,2,"2024-09-08T14:31:16.870",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337545453,1725805876917,500.0,0.00011068,2,"2024-09-08T14:31:16.917",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337545490,1725805877392,500.0,0.00012164,2,"2024-09-08T14:31:17.392",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337552978,1725805977202,156.0,0.00012,2,"2024-09-08T14:32:57.202",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553082,1725806151924,289.54,0.00011887,2,"2024-09-08T14:35:51.924",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553083,1725806545925,750.0,0.00011,2,"2024-09-08T14:42:25.925",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553084,1725806644962,289.33,0.00011691,2,"2024-09-08T14:44:04.962",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553087,1725806800570,157.74,0.00010959,2,"2024-09-08T14:46:40.570",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553104,1725807031997,-161.08,0.00013422,2,"2024-09-08T14:50:31.997",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553105,1725807032007,-250.0,0.00013432,2,"2024-09-08T14:50:32.007",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553106,1725807032017,-359.0,0.00013433,2,"2024-09-08T14:50:32.017",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553107,1725807032026,-1443.20410323,0.00013434,2,"2024-09-08T14:50:32.026",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553108,1725807032035,-158.0,0.0001346,2,"2024-09-08T14:50:32.035",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553109,1725807032045,-500.0,0.00013486,2,"2024-09-08T14:50:32.045",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553110,1725807032054,-878.69189462,0.00013523,2,"2024-09-08T14:50:32.054",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553115,1725807032343,-121.30810538,0.00013523,2,"2024-09-08T14:50:32.343",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553116,1725807032367,-500.0,0.00013534,2,"2024-09-08T14:50:32.367",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553117,1725807032378,-585.94,0.00013537,2,"2024-09-08T14:50:32.378",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553118,1725807032389,-3000.6400653,0.00013558,2,"2024-09-08T14:50:32.389",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553119,1725807032402,-1311.4399347,0.00013558,2,"2024-09-08T14:50:32.402",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553120,1725807032413,-168.24,0.00013558,2,"2024-09-08T14:50:32.413",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553121,1725807032423,-156.59,0.00013699,2,"2024-09-08T14:50:32.423",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553122,1725807032434,-437.52131894,0.00013808,2,"2024-09-08T14:50:32.434",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553123,1725807032446,-62.47868106,0.00013808,2,"2024-09-08T14:50:32.446",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553124,1725807032455,-460.19652237,0.000139,5,"2024-09-08T14:50:32.455",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553125,1725807032467,-312.4205569,0.000139,5,"2024-09-08T14:50:32.467",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553126,1725807032489,-2034.3771887,0.000139,5,"2024-09-08T14:50:32.489",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553127,1725807032500,-506.03033449,0.000139,5,"2024-09-08T14:50:32.500",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553128,1725807032527,-335.08950845,0.000139,5,"2024-09-08T14:50:32.527",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553129,1725807032539,-276.52,0.000139,5,"2024-09-08T14:50:32.539",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553130,1725807032550,-405.36588909,0.000139,5,"2024-09-08T14:50:32.550",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553131,1725807032559,-289.33,0.00013955,2,"2024-09-08T14:50:32.559",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553132,1725807032568,-196.42,0.00013983,2,"2024-09-08T14:50:32.568",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553133,1725807032577,-161.08,0.0001399,2,"2024-09-08T14:50:32.577",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553134,1725807032587,-324.24499998,0.00014112,2,"2024-09-08T14:50:32.587",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553135,1725807032597,-7617.50009236,0.0001419,2,"2024-09-08T14:50:32.597",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553136,1725807032608,-181.45,0.000142,2,"2024-09-08T14:50:32.608",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553137,1725807032618,-419.51829656,0.00014575,2,"2024-09-08T14:50:32.618",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553138,1725807032629,-152.36,0.000146,2,"2024-09-08T14:50:32.629",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553139,1725807032641,-161.08,0.00014665,2,"2024-09-08T14:50:32.641",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553140,1725807032652,-1284.64815734,0.00014674,2,"2024-09-08T14:50:32.652",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553141,1725807032662,-360.58783052,0.00014675,2,"2024-09-08T14:50:32.662",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553142,1725807032673,-191.05118717,0.00014675,2,"2024-09-08T14:50:32.673",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553143,1725807032682,-36859.4396,0.00014675,2,"2024-09-08T14:50:32.682",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553144,1725807032692,-6593.7318,0.00014675,2,"2024-09-08T14:50:32.692",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553145,1725807032703,-1422.4903,0.00014675,2,"2024-09-08T14:50:32.703",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553146,1725807032713,-655.0721,0.00014675,2,"2024-09-08T14:50:32.713",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553147,1725807032723,-2275.57591369,0.00014679,2,"2024-09-08T14:50:32.723",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553148,1725807032734,-2347.19171029,0.00014682,2,"2024-09-08T14:50:32.734",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553149,1725807032745,-160.212,0.00014682,2,"2024-09-08T14:50:32.745",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553150,1725807032755,-162.59906324,0.00014694,2,"2024-09-08T14:50:32.755",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553151,1725807032768,-1686.33813836,0.000147,2,"2024-09-08T14:50:32.768",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553152,1725807032778,-16902.9344,0.000147,2,"2024-09-08T14:50:32.778",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553153,1725807032788,-2347.19171023,0.00014706,2,"2024-09-08T14:50:32.788",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553154,1725807032799,-2347.19171023,0.0001473,2,"2024-09-08T14:50:32.799",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553155,1725807032809,-1500.0,0.0001474,2,"2024-09-08T14:50:32.809",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553156,1725807032820,-4907.088,0.0001474,2,"2024-09-08T14:50:32.820",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553157,1725807032828,-150.0,0.00014742,2,"2024-09-08T14:50:32.828",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553158,1725807032838,-2347.19171023,0.00014755,2,"2024-09-08T14:50:32.838",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553159,1725807032847,-501.84456471,0.00014764,2,"2024-09-08T14:50:32.847",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553160,1725807032856,-646.65374584,0.00014764,2,"2024-09-08T14:50:32.856",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553161,1725807032866,-500.0,0.00014764,2,"2024-09-08T14:50:32.866",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553162,1725807032878,-500.0,0.00014764,2,"2024-09-08T14:50:32.878",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553163,1725807032888,-348.80101262,0.00014764,2,"2024-09-08T14:50:32.888",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553164,1725807032899,-500.0,0.00014764,2,"2024-09-08T14:50:32.899",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553165,1725807032909,-500.0,0.00014764,2,"2024-09-08T14:50:32.909",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553166,1725807032918,-13560.0450066,0.00014765,3,"2024-09-08T14:50:32.918",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553167,1725807032928,-363642.428517,0.00014765,3,"2024-09-08T14:50:32.928",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553168,1725807032939,-201.10166491,0.00014765,2,"2024-09-08T14:50:32.939",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553169,1725807032947,-150.75,0.00014765,2,"2024-09-08T14:50:32.947",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553170,1725807032959,-96204.51629305,0.00014775,2,"2024-09-08T14:50:32.959",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553171,1725807032982,-3377.03584135,0.00014775,2,"2024-09-08T14:50:32.982",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553172,1725807032993,-549.55901,0.00014775,2,"2024-09-08T14:50:32.993",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553173,1725807033004,-653.26372546,0.00014775,2,"2024-09-08T14:50:33.004",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553174,1725807033015,-637.89262546,0.00014775,2,"2024-09-08T14:50:33.015",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553175,1725807033032,-804.53368081,0.00014775,2,"2024-09-08T14:50:33.032",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553176,1725807033044,-4118.27119374,0.00014775,2,"2024-09-08T14:50:33.044",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553177,1725807033100,-55111.0,0.00014775,2,"2024-09-08T14:50:33.100",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553178,1725807033112,-434.95241973,0.00014775,2,"2024-09-08T14:50:33.112",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553179,1725807033123,-564.72,0.00014775,2,"2024-09-08T14:50:33.123",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553180,1725807033135,-337.01913656,0.00014775,2,"2024-09-08T14:50:33.135",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553183,1725807038011,-313.27,0.00013357,2,"2024-09-08T14:50:38.011",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553184,1725807038023,-254.99999,0.00013357,2,"2024-09-08T14:50:38.023",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553185,1725807038034,-3017.76724567,0.00013357,2,"2024-09-08T14:50:38.034",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553186,1725807038046,-432.25772398,0.00013357,2,"2024-09-08T14:50:38.046",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553187,1725807038058,-1284.02209181,0.00013357,2,"2024-09-08T14:50:38.058",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553188,1725807038069,-3962.55749776,0.00013357,2,"2024-09-08T14:50:38.069",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553189,1725807038080,-2497.15239399,0.00013357,2,"2024-09-08T14:50:38.080",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553190,1725807038103,-317.14776361,0.00013357,2,"2024-09-08T14:50:38.103",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553191,1725807038118,-1857.89130649,0.00013357,2,"2024-09-08T14:50:38.118",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553192,1725807038130,-812.18618669,0.00013357,2,"2024-09-08T14:50:38.130",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553193,1725807038140,-56868.87083116,0.00014775,2,"2024-09-08T14:50:38.140",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553194,1725807038151,-5535.53,0.00014775,2,"2024-09-08T14:50:38.151",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553195,1725807038174,-888.51999758,0.00014775,2,"2024-09-08T14:50:38.174",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553196,1725807038185,-1893.1272692,0.00014775,2,"2024-09-08T14:50:38.185",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553197,1725807038196,-659.75132017,0.00014775,2,"2024-09-08T14:50:38.196",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553198,1725807038207,-739.79236761,0.00014775,2,"2024-09-08T14:50:38.207",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553199,1725807038219,-597.24,0.00014775,2,"2024-09-08T14:50:38.219",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553200,1725807038242,-22590.85096767,0.00014775,2,"2024-09-08T14:50:38.242",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553201,1725807038268,-500.0,0.00014775,2,"2024-09-08T14:50:38.268",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553202,1725807038282,-386.588,0.00014775,2,"2024-09-08T14:50:38.282",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553203,1725807038293,-8323.234,0.00014775,2,"2024-09-08T14:50:38.293",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553205,1725807038329,-4925.43895122,0.00014775,2,"2024-09-08T14:50:38.329",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553207,1725807038340,-1598.4918744,0.00014775,2,"2024-09-08T14:50:38.340",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553208,1725807038351,-827.68936257,0.00014775,2,"2024-09-08T14:50:38.351",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553209,1725807038363,-2757.58727979,0.00014775,2,"2024-09-08T14:50:38.363",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553210,1725807038374,-85886.61737573,0.00014775,2,"2024-09-08T14:50:38.374",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553361,1725807040178,-12420.64794401,0.00014775,2,"2024-09-08T14:50:40.178",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553363,1725807040190,-1655.88423,0.00014775,2,"2024-09-08T14:50:40.190",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553365,1725807040201,-250.0,0.00014775,2,"2024-09-08T14:50:40.201",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553367,1725807040212,-1045.78230733,0.00014775,2,"2024-09-08T14:50:40.212",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553369,1725807040224,-1864.77512759,0.00014775,2,"2024-09-08T14:50:40.224",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553371,1725807040235,-54577.86188634,0.00014775,2,"2024-09-08T14:50:40.235",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553373,1725807040246,-271.79927,0.00014775,2,"2024-09-08T14:50:40.246",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553383,1725807040328,-279.86003191,0.00014775,2,"2024-09-08T14:50:40.328",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553389,1725807040382,-55347.29200001,0.00014775,2,"2024-09-08T14:50:40.382",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553394,1725807040427,-147692.5179742,0.00014775,2,"2024-09-08T14:50:40.427",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553396,1725807040438,-31093.1616788,0.00014775,2,"2024-09-08T14:50:40.438",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553398,1725807040449,-348972.49482023,0.00014775,2,"2024-09-08T14:50:40.449",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553400,1725807040461,-1539.41274403,0.00014775,2,"2024-09-08T14:50:40.461",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553647,1725807042991,-620.78874632,0.00014775,2,"2024-09-08T14:50:42.991",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553656,1725807043035,-462.63264104,0.00014775,2,"2024-09-08T14:50:43.035",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553659,1725807043047,-283.44226055,0.00014775,2,"2024-09-08T14:50:43.047",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553662,1725807043058,-443.12808354,0.00014775,2,"2024-09-08T14:50:43.058",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553668,1725807043080,-27048.34862004,0.00014775,2,"2024-09-08T14:50:43.080",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553702,1725807043375,-1100.0,0.00014775,2,"2024-09-08T14:50:43.375",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553707,1725807043397,-6619.6675863,0.00014775,2,"2024-09-08T14:50:43.397",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553712,1725807043408,-6729.0335601,0.00014775,2,"2024-09-08T14:50:43.408",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553715,1725807043420,-4139.27659578,0.00014775,2,"2024-09-08T14:50:43.420",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553718,1725807043432,-144620.1089594,0.00014775,2,"2024-09-08T14:50:43.432",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553720,1725807043441,-2347.19171023,0.00014779,2,"2024-09-08T14:50:43.441",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553722,1725807043451,-191.05118717,0.00014788,2,"2024-09-08T14:50:43.451",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553724,1725807043461,-798.0,0.00014789,2,"2024-09-08T14:50:43.461",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553726,1725807043472,-150.0,0.00014803,2,"2024-09-08T14:50:43.472",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553728,1725807043481,-2347.19171023,0.00014803,2,"2024-09-08T14:50:43.481",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553730,1725807043493,-13468.2380932,0.00014817,3,"2024-09-08T14:50:43.493",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553732,1725807043502,-2347.19171023,0.00014827,2,"2024-09-08T14:50:43.502",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553734,1725807043513,-868.29711525,0.0001483,2,"2024-09-08T14:50:43.513",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553736,1725807043522,-150.0,0.00014834,2,"2024-09-08T14:50:43.522",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553738,1725807043532,-1898.0,0.00014841,2,"2024-09-08T14:50:43.532",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553740,1725807043542,-1921.0,0.00014841,2,"2024-09-08T14:50:43.542",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553742,1725807043552,-1130.0,0.00014841,2,"2024-09-08T14:50:43.552",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553744,1725807043562,-248.0,0.00014841,2,"2024-09-08T14:50:43.562",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553746,1725807043572,-805.0,0.00014841,2,"2024-09-08T14:50:43.572",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553748,1725807043582,-1665.653,0.00014841,2,"2024-09-08T14:50:43.582",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553750,1725807043593,-9225.505,0.00014841,2,"2024-09-08T14:50:43.593",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553752,1725807043603,-1016.769,0.00014841,2,"2024-09-08T14:50:43.603",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553754,1725807043612,-1144.0,0.00014841,2,"2024-09-08T14:50:43.612",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553756,1725807043624,-150.0,0.00014841,2,"2024-09-08T14:50:43.624",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553758,1725807043633,-312.793,0.00014841,2,"2024-09-08T14:50:43.633",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553760,1725807043644,-150.0,0.0001485,2,"2024-09-08T14:50:43.644",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553761,1725807043654,-150.75966,0.0001485,2,"2024-09-08T14:50:43.654",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553764,1725807043667,-2374.68863,0.0001485,2,"2024-09-08T14:50:43.667",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553766,1725807043677,-2347.19171023,0.00014852,2,"2024-09-08T14:50:43.677",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553768,1725807043690,-2347.19171023,0.00014876,2,"2024-09-08T14:50:43.690",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553770,1725807043699,-859.891993,0.000149,2,"2024-09-08T14:50:43.699",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553772,1725807043710,-1189.5687,0.000149,2,"2024-09-08T14:50:43.710",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553774,1725807043721,-801.5619,0.000149,2,"2024-09-08T14:50:43.721",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553776,1725807043730,-2347.19171023,0.000149,2,"2024-09-08T14:50:43.730",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553778,1725807043740,-191.05118717,0.000149,2,"2024-09-08T14:50:43.740",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553780,1725807043750,-512.2944,0.00014925,2,"2024-09-08T14:50:43.750",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553782,1725807043761,-500.0,0.00014973,2,"2024-09-08T14:50:43.761",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553784,1725807043771,-150.75,0.0001498,2,"2024-09-08T14:50:43.771",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553786,1725807043781,-151.0,0.0001499,2,"2024-09-08T14:50:43.781",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553788,1725807043791,-151.0,0.0001499,2,"2024-09-08T14:50:43.791",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553790,1725807043801,-292.05628,0.0001499,2,"2024-09-08T14:50:43.801",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553792,1725807043811,-151.0,0.0001499,2,"2024-09-08T14:50:43.811",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553794,1725807043822,-245.91023,0.0001499,2,"2024-09-08T14:50:43.822",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553796,1725807043832,-245.91023,0.0001499,2,"2024-09-08T14:50:43.832",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553798,1725807043844,-151.0,0.0001499,2,"2024-09-08T14:50:43.844",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553800,1725807043855,-151.0,0.0001499,2,"2024-09-08T14:50:43.855",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553802,1725807043865,-151.0,0.0001499,2,"2024-09-08T14:50:43.865",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553804,1725807043877,-151.0,0.0001499,2,"2024-09-08T14:50:43.877",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553806,1725807043889,-202.74627,0.0001499,2,"2024-09-08T14:50:43.889",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553808,1725807043898,-283.035458,0.0001499,2,"2024-09-08T14:50:43.898",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553810,1725807043907,-202.74627,0.0001499,2,"2024-09-08T14:50:43.907",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553811,1725807043916,-151.0,0.0001499,2,"2024-09-08T14:50:43.916",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553813,1725807043926,-280.272975,0.0001499,2,"2024-09-08T14:50:43.926",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553815,1725807043935,-151.0,0.0001499,2,"2024-09-08T14:50:43.935",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553817,1725807043944,-280.272975,0.0001499,2,"2024-09-08T14:50:43.944",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553819,1725807043954,-151.0,0.0001499,2,"2024-09-08T14:50:43.954",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553821,1725807043964,-151.0,0.0001499,2,"2024-09-08T14:50:43.964",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553823,1725807043974,-151.0,0.0001499,2,"2024-09-08T14:50:43.974",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553825,1725807043983,-163.775632,0.0001499,2,"2024-09-08T14:50:43.983",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553827,1725807043992,-163.343523,0.0001499,2,"2024-09-08T14:50:43.992",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553829,1725807044002,-163.343523,0.0001499,2,"2024-09-08T14:50:44.002",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553831,1725807044011,-151.0,0.0001499,2,"2024-09-08T14:50:44.011",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553833,1725807044020,-151.0,0.0001499,2,"2024-09-08T14:50:44.020",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553835,1725807044030,-151.0,0.0001499,2,"2024-09-08T14:50:44.030",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553837,1725807044040,-208.604281,0.0001499,2,"2024-09-08T14:50:44.040",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553838,1725807044049,-151.0,0.0001499,2,"2024-09-08T14:50:44.049",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553840,1725807044058,-151.0,0.0001499,2,"2024-09-08T14:50:44.058",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553842,1725807044068,-208.604281,0.0001499,2,"2024-09-08T14:50:44.068",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553844,1725807044078,-151.0,0.0001499,2,"2024-09-08T14:50:44.078",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553846,1725807044087,-150.75,0.0001499,2,"2024-09-08T14:50:44.087",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553848,1725807044096,-150.75,0.0001499,2,"2024-09-08T14:50:44.096",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553850,1725807044106,-150.75,0.0001499,2,"2024-09-08T14:50:44.106",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553852,1725807044115,-150.75,0.0001499,2,"2024-09-08T14:50:44.115",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553854,1725807044125,-150.75,0.0001499,2,"2024-09-08T14:50:44.125",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553856,1725807044134,-154.45,0.0001499,2,"2024-09-08T14:50:44.134",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553858,1725807044143,-223.9974574,0.00014993,2,"2024-09-08T14:50:44.143",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553860,1725807044154,-154.2884364,0.00014993,2,"2024-09-08T14:50:44.154",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553862,1725807044165,-156.25050797,0.00014993,2,"2024-09-08T14:50:44.165",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553864,1725807044175,-150.01,0.00014999,2,"2024-09-08T14:50:44.175",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337553866,1725807044184,-67022.49958356,0.00014999,5,"2024-09-08T14:50:44.184",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337554074,1725807046687,-191.391237,0.0001443,2,"2024-09-08T14:50:46.687",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337554076,1725807046697,-913.3391611,0.00014999,5,"2024-09-08T14:50:46.697",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337554078,1725807046708,-634.27873163,0.00014999,5,"2024-09-08T14:50:46.708",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337554080,1725807046720,-431.22961645,0.00014999,5,"2024-09-08T14:50:46.720",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337554102,1725807046925,-1216.07779227,0.00014999,5,"2024-09-08T14:50:46.925",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337554105,1725807046936,-27211.9973,0.00014999,5,"2024-09-08T14:50:46.936",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337554109,1725807046971,-6751.79144901,0.00014999,5,"2024-09-08T14:50:46.971",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337554113,1725807047106,-275.275,0.00014999,5,"2024-09-08T14:50:47.106",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337554290,1725807056226,500.0,0.00012164,2,"2024-09-08T14:50:56.226",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337554291,1725807057461,500.0,0.00012164,2,"2024-09-08T14:50:57.461",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337554340,1725807141515,273.95,0.00012183,2,"2024-09-08T14:52:21.515",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337554341,1725807304868,-175.56,0.00013972,2,"2024-09-08T14:55:04.868",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337554342,1725807333509,208.32,0.00010959,2,"2024-09-08T14:55:33.509",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337554343,1725807363151,292.97,0.0001396,2,"2024-09-08T14:56:03.151",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337554344,1725807419621,1000.0,0.00013956,2,"2024-09-08T14:56:59.621",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337554424,1725807457514,250.0,0.00013956,2,"2024-09-08T14:57:37.514",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337554425,1725807519674,500.0,0.00013878,2,"2024-09-08T14:58:39.674",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337554426,1725807581856,22379.19,0.00013994,2,"2024-09-08T14:59:41.856",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337554427,1725807585715,193.96,0.00013878,2,"2024-09-08T14:59:45.715",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337554428,1725807585737,1806.04,0.00013878,2,"2024-09-08T14:59:45.737",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337554430,1725807701910,275.58,0.00011965,2,"2024-09-08T15:01:41.910",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337554431,1725807778977,1000.0,0.00027,120,"2024-09-08T15:02:58.977",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337554432,1725807790354,1000.0,0.00025,60,"2024-09-08T15:03:10.354",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337554433,1725807813722,192.25,0.0001388,2,"2024-09-08T15:03:33.722",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337554435,1725807841418,292.97,0.00013889,2,"2024-09-08T15:04:01.418",0.0003212,16.31,0.9488261461289198,2374534093.0296574]
[337554437,1725807903371,200.0,0.00013835,2,"2024-09-08T15:05:03.371",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554438,1725807913548,197.0,0.0001499,120,"2024-09-08T15:05:13.548",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554439,1725807914288,197.0,0.0001498,120,"2024-09-08T15:05:14.288",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554440,1725807914542,197.0,0.0001497,120,"2024-09-08T15:05:14.542",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554441,1725807915205,197.0,0.0001499,120,"2024-09-08T15:05:15.205",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554442,1725807917770,197.0,0.0001498,120,"2024-09-08T15:05:17.770",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554443,1725807918678,197.0,0.0001497,120,"2024-09-08T15:05:18.678",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554444,1725807918872,197.0,0.0001499,120,"2024-09-08T15:05:18.872",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554445,1725807919274,197.0,0.0001498,120,"2024-09-08T15:05:19.274",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554446,1725807919819,197.0,0.0001499,120,"2024-09-08T15:05:19.819",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554447,1725807920257,199.77,0.0001498,120,"2024-09-08T15:05:20.257",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554449,1725807989823,250.0,0.0001384,2,"2024-09-08T15:06:29.823",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554450,1725808025162,500.0,0.00013865,2,"2024-09-08T15:07:05.162",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554466,1725808083774,250.0,0.00013857,2,"2024-09-08T15:08:03.774",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554467,1725808102762,200.0,0.000139,5,"2024-09-08T15:08:22.762",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554468,1725808117765,21033.16,0.0001379,2,"2024-09-08T15:08:37.765",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554469,1725808117789,1412.72,0.0001379,2,"2024-09-08T15:08:37.789",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554470,1725808195630,2000.0,0.00013696,2,"2024-09-08T15:09:55.630",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554475,1725808214692,515.34,0.0001399,2,"2024-09-08T15:10:14.692",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554476,1725808215413,199.03258223,0.00013696,2,"2024-09-08T15:10:15.413",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554477,1725808232219,-500.0,0.00014,5,"2024-09-08T15:10:32.219",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554478,1725808232229,-205.0,0.00014098,2,"2024-09-08T15:10:32.229",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554479,1725808232239,-304.0,0.00014099,2,"2024-09-08T15:10:32.239",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554480,1725808232248,-800.0,0.000141,5,"2024-09-08T15:10:32.248",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554481,1725808232259,-1989.3477175,0.000142,2,"2024-09-08T15:10:32.259",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554482,1725808232270,-1881.40812481,0.000142,2,"2024-09-08T15:10:32.270",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554483,1725808232282,-3965.05132167,0.000142,2,"2024-09-08T15:10:32.282",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554484,1725808232292,-1100.0,0.000142,5,"2024-09-08T15:10:32.292",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554485,1725808232302,-275.58,0.00014229,2,"2024-09-08T15:10:32.302",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554486,1725808232312,-828.20760668,0.000143,5,"2024-09-08T15:10:32.312",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554487,1725808232323,-571.79239332,0.000143,5,"2024-09-08T15:10:32.323",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554488,1725808232333,-200.0,0.000144,5,"2024-09-08T15:10:32.333",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554489,1725808232343,-184.784289,0.0001443,2,"2024-09-08T15:10:32.343",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554490,1725808232353,-200.0,0.000145,5,"2024-09-08T15:10:32.353",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554491,1725808232363,-415.99495571,0.00014529,2,"2024-09-08T15:10:32.363",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554492,1725808232372,-200.0,0.000146,5,"2024-09-08T15:10:32.372",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554493,1725808232382,-198.66054299,0.00014682,2,"2024-09-08T15:10:32.382",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554494,1725808232392,-332.73818245,0.00014688,2,"2024-09-08T15:10:32.392",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554495,1725808232401,-200.0,0.000147,5,"2024-09-08T15:10:32.401",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554496,1725808232411,-332.73818242,0.00014712,2,"2024-09-08T15:10:32.411",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554497,1725808232420,-332.73818242,0.00014735,2,"2024-09-08T15:10:32.420",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554498,1725808232430,-332.73818242,0.00014759,2,"2024-09-08T15:10:32.430",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554499,1725808232439,-245.97,0.00014765,3,"2024-09-08T15:10:32.439",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554500,1725808232449,-737.96,0.00014765,3,"2024-09-08T15:10:32.449",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554501,1725808232458,-160.212,0.00014765,2,"2024-09-08T15:10:32.458",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554502,1725808232477,-150.0,0.00014774,2,"2024-09-08T15:10:32.477",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554503,1725808232487,-3587.39683542,0.00014775,2,"2024-09-08T15:10:32.487",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554504,1725808232499,-563.10986677,0.00014775,2,"2024-09-08T15:10:32.499",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554506,1725808232510,-2423.19949662,0.00014775,2,"2024-09-08T15:10:32.510",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554509,1725808232671,-3186.70346721,0.00014775,2,"2024-09-08T15:10:32.671",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554510,1725808232682,-562.21440665,0.00014775,2,"2024-09-08T15:10:32.682",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554511,1725808232693,-258303.59576634,0.00014775,2,"2024-09-08T15:10:32.693",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554512,1725808232702,-332.73818242,0.00014782,2,"2024-09-08T15:10:32.702",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554513,1725808232717,-150.0,0.00014788,2,"2024-09-08T15:10:32.717",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554514,1725808232726,-198.66054297,0.00014791,2,"2024-09-08T15:10:32.726",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554515,1725808232735,-1000.0,0.000148,3,"2024-09-08T15:10:32.735",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554516,1725808232744,-1000.0,0.000148,4,"2024-09-08T15:10:32.744",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554517,1725808232754,-1000.0,0.000148,5,"2024-09-08T15:10:32.754",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554518,1725808232763,-752.34,0.000148,2,"2024-09-08T15:10:32.763",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554519,1725808232773,-752.34,0.000148,2,"2024-09-08T15:10:32.773",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554520,1725808232782,-484.03,0.000148,2,"2024-09-08T15:10:32.782",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554521,1725808232791,-973.0,0.000148,5,"2024-09-08T15:10:32.791",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554522,1725808232802,-332.73818242,0.00014806,2,"2024-09-08T15:10:32.802",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554523,1725808232812,-150.0,0.00014808,2,"2024-09-08T15:10:32.812",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554524,1725808232822,-150.0,0.00014825,2,"2024-09-08T15:10:32.822",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554525,1725808232831,-332.73818242,0.00014829,2,"2024-09-08T15:10:32.831",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554526,1725808232840,-193.112,0.00014841,2,"2024-09-08T15:10:32.840",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554527,1725808232851,-483.541,0.00014841,2,"2024-09-08T15:10:32.851",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554528,1725808232860,-1978.90719,0.0001485,2,"2024-09-08T15:10:32.860",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554529,1725808232870,-332.73818242,0.00014853,2,"2024-09-08T15:10:32.870",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554530,1725808232881,-150.0,0.00014873,2,"2024-09-08T15:10:32.881",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554531,1725808232891,-332.73818242,0.00014876,2,"2024-09-08T15:10:32.891",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554532,1725808232901,-426.49541603,0.00014888,5,"2024-09-08T15:10:32.901",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554533,1725808232911,-172.529219,0.000149,2,"2024-09-08T15:10:32.911",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554534,1725808232921,-176.22845629,0.000149,2,"2024-09-08T15:10:32.921",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554535,1725808232932,-205.304222,0.000149,2,"2024-09-08T15:10:32.932",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554536,1725808232942,-332.73818242,0.000149,2,"2024-09-08T15:10:32.942",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554537,1725808232952,-207.18950648,0.000149,2,"2024-09-08T15:10:32.952",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554538,1725808232965,-198.66054297,0.000149,2,"2024-09-08T15:10:32.965",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554539,1725808232974,-500.0,0.00014904,2,"2024-09-08T15:10:32.974",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554540,1725808232984,-6214.8410451,0.0001497,3,"2024-09-08T15:10:32.984",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554541,1725808232993,-500.0,0.00014973,2,"2024-09-08T15:10:32.993",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554542,1725808233003,-200.0,0.00014973,2,"2024-09-08T15:10:33.003",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554543,1725808233012,-500.0,0.00014973,2,"2024-09-08T15:10:33.012",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554544,1725808233022,-11186.7138812,0.00014979,3,"2024-09-08T15:10:33.022",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554545,1725808233031,-11186.7138812,0.0001498,3,"2024-09-08T15:10:33.031",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554546,1725808233040,-151.06,0.0001498,2,"2024-09-08T15:10:33.040",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554547,1725808233291,-46252.5963677,0.0001498,3,"2024-09-08T15:10:33.291",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554548,1725808233315,-260.97789029,0.00014988,2,"2024-09-08T15:10:33.315",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554549,1725808233325,-15417.5321226,0.00014988,3,"2024-09-08T15:10:33.325",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554550,1725808233334,-32970.47576908,0.00014989,3,"2024-09-08T15:10:33.334",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554551,1725808233347,-862.70147104,0.00014989,3,"2024-09-08T15:10:33.347",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554552,1725808233373,-400.0,0.00014989,3,"2024-09-08T15:10:33.373",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554553,1725808233385,-295.33202042,0.00014989,3,"2024-09-08T15:10:33.385",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554554,1725808233397,-552.99499924,0.00014989,3,"2024-09-08T15:10:33.397",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554555,1725808233409,-1090.18039748,0.00014989,3,"2024-09-08T15:10:33.409",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554556,1725808233420,-493.17749046,0.00014989,3,"2024-09-08T15:10:33.420",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554557,1725808233433,-1895.56766088,0.00014989,3,"2024-09-08T15:10:33.433",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554558,1725808233444,-549.52917014,0.00014989,3,"2024-09-08T15:10:33.444",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554559,1725808233648,-326.80050338,0.00014989,3,"2024-09-08T15:10:33.648",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554560,1725808234388,463.8,0.0001399,2,"2024-09-08T15:10:34.388",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554566,1725808238572,-463.8,0.0001419,2,"2024-09-08T15:10:38.572",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554567,1725808238581,-463.8,0.0001419,2,"2024-09-08T15:10:38.581",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554568,1725808238591,-463.8,0.0001419,2,"2024-09-08T15:10:38.591",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554569,1725808238600,-373.6,0.0001429,2,"2024-09-08T15:10:38.600",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554570,1725808238622,-90.2,0.0001429,2,"2024-09-08T15:10:38.622",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554572,1725808238632,-463.8,0.00014678,2,"2024-09-08T15:10:38.632",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554573,1725808238641,-463.8,0.00014765,2,"2024-09-08T15:10:38.641",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554574,1725808238650,-463.8,0.00014765,2,"2024-09-08T15:10:38.650",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554575,1725808238660,-368.4,0.00014765,2,"2024-09-08T15:10:38.660",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554576,1725808238671,-95.4,0.00014765,2,"2024-09-08T15:10:38.671",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554578,1725808238681,-463.8,0.00014765,2,"2024-09-08T15:10:38.681",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554580,1725808238690,-955.43437236,0.00014989,3,"2024-09-08T15:10:38.690",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554582,1725808238701,-855.00599979,0.00014989,3,"2024-09-08T15:10:38.701",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554585,1725808238723,-5505.21942321,0.00014989,3,"2024-09-08T15:10:38.723",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554586,1725808238735,-30335.24133542,0.00014989,3,"2024-09-08T15:10:38.735",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554587,1725808238744,-6587.94966434,0.0001499,3,"2024-09-08T15:10:38.744",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554588,1725808238755,-645.49882476,0.0001499,3,"2024-09-08T15:10:38.755",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554589,1725808238767,-14748.76972363,0.0001499,3,"2024-09-08T15:10:38.767",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554590,1725808238778,-451.57864314,0.0001499,3,"2024-09-08T15:10:38.778",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554591,1725808238790,-67671.05201514,0.0001499,3,"2024-09-08T15:10:38.790",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554592,1725808238847,-452.64,0.0001499,3,"2024-09-08T15:10:38.847",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554593,1725808238858,-870.0340065,0.0001499,3,"2024-09-08T15:10:38.858",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554594,1725808238869,-1077.66985799,0.0001499,3,"2024-09-08T15:10:38.869",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554595,1725808238879,-208.0,0.0001499,2,"2024-09-08T15:10:38.879",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554596,1725808238888,-4468.12672031,0.0001499,3,"2024-09-08T15:10:38.888",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554597,1725808238899,-854.34805812,0.0001499,3,"2024-09-08T15:10:38.899",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554598,1725808238910,-1372.2,0.0001499,3,"2024-09-08T15:10:38.910",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554599,1725808238921,-880.12,0.0001499,3,"2024-09-08T15:10:38.921",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554600,1725808239194,-955.97027776,0.0001499,3,"2024-09-08T15:10:39.194",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554601,1725808239208,-4936.4916975,0.0001499,3,"2024-09-08T15:10:39.208",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554602,1725808240350,-1907.99778019,0.0001499,3,"2024-09-08T15:10:40.350",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554603,1725808240362,-1370.37733886,0.0001499,3,"2024-09-08T15:10:40.362",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554604,1725808240373,-500.0,0.0001499,3,"2024-09-08T15:10:40.373",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554605,1725808240384,-681.43362743,0.0001499,3,"2024-09-08T15:10:40.384",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554606,1725808240395,-1986.15335335,0.0001499,3,"2024-09-08T15:10:40.395",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554607,1725808240406,-489.17891229,0.0001499,3,"2024-09-08T15:10:40.406",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554608,1725808240417,-818.06656972,0.0001499,3,"2024-09-08T15:10:40.417",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554609,1725808240439,-6470.21366277,0.0001499,3,"2024-09-08T15:10:40.439",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554610,1725808240450,-2400.0,0.0001499,3,"2024-09-08T15:10:40.450",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554611,1725808240473,-20514.17666577,0.0001499,3,"2024-09-08T15:10:40.473",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554612,1725808240486,-20025.38136725,0.0001499,3,"2024-09-08T15:10:40.486",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554613,1725808240502,-8289.3,0.0001499,3,"2024-09-08T15:10:40.502",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554614,1725808240518,-4696.00000006,0.0001499,3,"2024-09-08T15:10:40.518",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554615,1725808240530,-6496.46948832,0.0001499,3,"2024-09-08T15:10:40.530",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554616,1725808240541,-511.70455756,0.0001499,3,"2024-09-08T15:10:40.541",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554617,1725808240553,-774.21927382,0.0001499,3,"2024-09-08T15:10:40.553",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554618,1725808240564,-31942.32762992,0.0001499,3,"2024-09-08T15:10:40.564",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554619,1725808240574,-161.8025762,0.00014998,2,"2024-09-08T15:10:40.574",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554620,1725808240583,-315.2382448,0.00014998,2,"2024-09-08T15:10:40.583",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554621,1725808240593,-28332.41412583,0.00014999,5,"2024-09-08T15:10:40.593",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554622,1725808240605,-530.86535505,0.00014999,5,"2024-09-08T15:10:40.605",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554623,1725808240668,-103180.6578123,0.00014999,5,"2024-09-08T15:10:40.668",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554624,1725808240678,-156.383142,0.00014999,5,"2024-09-08T15:10:40.678",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554625,1725808240688,-6896.9955058,0.00014999,2,"2024-09-08T15:10:40.688",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554626,1725808240697,-176.16722891,0.00014999,2,"2024-09-08T15:10:40.697",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554627,1725808240707,-418.7771,0.00014999,2,"2024-09-08T15:10:40.707",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554628,1725808240717,-150.51745403,0.00014999,2,"2024-09-08T15:10:40.717",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554629,1725808240727,-150.0,0.00014999,2,"2024-09-08T15:10:40.727",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554630,1725808240736,-798.0,0.00014999,2,"2024-09-08T15:10:40.736",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554631,1725808240747,-83019.22426429,0.00015,2,"2024-09-08T15:10:40.747",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554632,1725808240758,-406.8807688,0.00015,2,"2024-09-08T15:10:40.758",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554633,1725808240792,-276.67,0.00015,2,"2024-09-08T15:10:40.792",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554634,1725808240804,-9970.48864548,0.00015,2,"2024-09-08T15:10:40.804",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554635,1725808240815,-539.13340814,0.00015,2,"2024-09-08T15:10:40.815",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554766,1725808243367,-204.63828779,0.00014899,2,"2024-09-08T15:10:43.367",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554767,1725808243376,-184.38250733,0.00015,2,"2024-09-08T15:10:43.376",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554768,1725808243388,-28967.6829733,0.00015,2,"2024-09-08T15:10:43.388",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554769,1725808243770,-292.35005528,0.00015,2,"2024-09-08T15:10:43.770",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554770,1725808243781,-4123.86206575,0.00015,2,"2024-09-08T15:10:43.781",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554771,1725808243813,-1261.31414876,0.00015,2,"2024-09-08T15:10:43.813",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554772,1725808243825,-73360.21223202,0.00015,2,"2024-09-08T15:10:43.825",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554773,1725808243834,-1691388.56027428,0.00015,2,"2024-09-08T15:10:43.834",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554779,1725808246496,-721.0,0.00015,2,"2024-09-08T15:10:46.496",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554780,1725808246506,-21546.85823743,0.00015,2,"2024-09-08T15:10:46.506",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554781,1725808246515,-15272.82714608,0.00015,2,"2024-09-08T15:10:46.515",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554782,1725808246527,-47893.10231553,0.00015,2,"2024-09-08T15:10:46.527",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554783,1725808246538,-46433.12669752,0.00015,2,"2024-09-08T15:10:46.538",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554784,1725808246549,-498.62,0.00015,2,"2024-09-08T15:10:46.549",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554785,1725808246562,-1637.91874237,0.00015,2,"2024-09-08T15:10:46.562",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554786,1725808246572,-3559.9489424,0.00015,2,"2024-09-08T15:10:46.572",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554787,1725808246586,-65074.70554683,0.00015,2,"2024-09-08T15:10:46.586",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554788,1725808246597,-842.7234119,0.00015,2,"2024-09-08T15:10:46.597",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554789,1725808246668,-1655.02155847,0.00015,2,"2024-09-08T15:10:46.668",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554790,1725808246702,-2762.03464261,0.00015,2,"2024-09-08T15:10:46.702",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554807,1725808293566,261.81,0.00012224,2,"2024-09-08T15:11:33.566",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554808,1725808295724,593.7590321,0.00012164,2,"2024-09-08T15:11:35.724",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554809,1725808348192,164.72,0.00013699,2,"2024-09-08T15:12:28.192",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554810,1725808348647,750.0,0.00011,2,"2024-09-08T15:12:28.647",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554811,1725808349594,800.0,0.00013,2,"2024-09-08T15:12:29.594",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554812,1725808400342,214.0,0.0001392,2,"2024-09-08T15:13:20.342",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554813,1725808400605,214.0,0.0001375,2,"2024-09-08T15:13:20.605",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554814,1725808400749,214.0,0.0001357,2,"2024-09-08T15:13:20.749",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554815,1725808400964,214.0,0.000134,2,"2024-09-08T15:13:20.964",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554816,1725808401145,214.0,0.0001323,2,"2024-09-08T15:13:21.145",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554817,1725808401363,214.0,0.0001305,2,"2024-09-08T15:13:21.363",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554818,1725808401780,214.0,0.0001288,2,"2024-09-08T15:13:21.780",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554819,1725808402119,214.0,0.000127,2,"2024-09-08T15:13:22.119",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554820,1725808408511,174.37,0.00013968,2,"2024-09-08T15:13:28.511",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554821,1725808417150,840.0,0.00013968,2,"2024-09-08T15:13:37.150",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554822,1725808418594,500.0,0.00013968,2,"2024-09-08T15:13:38.594",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554823,1725808473354,250.0,0.00013949,2,"2024-09-08T15:14:33.354",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554824,1725808480528,500.0,0.00012164,2,"2024-09-08T15:14:40.528",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554825,1725808486575,500.0,0.00012164,2,"2024-09-08T15:14:46.575",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554826,1725808505319,500.0,0.00012164,2,"2024-09-08T15:15:05.319",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554827,1725808515241,200.0,0.00013894,2,"2024-09-08T15:15:15.241",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554828,1725808524555,500.0,0.00012164,2,"2024-09-08T15:15:24.555",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554829,1725808526975,5542.88,0.00013894,2,"2024-09-08T15:15:26.975",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554830,1725808598822,546.08,0.00013894,2,"2024-09-08T15:16:38.822",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554831,1725808672253,6073.48838567,0.00013897,2,"2024-09-08T15:17:52.253",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554832,1725808672277,25000.0,0.00013897,2,"2024-09-08T15:17:52.277",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554833,1725808672299,25000.0,0.00013897,2,"2024-09-08T15:17:52.299",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554834,1725808960697,500.0,0.00013459,2,"2024-09-08T15:22:40.697",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554835,1725809028486,250.0,0.00013391,2,"2024-09-08T15:23:48.486",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554836,1725809109022,18976.05,0.00013,2,"2024-09-08T15:25:09.022",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554837,1725809130654,7747.58575002,0.000101,2,"2024-09-08T15:25:30.654",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554838,1725809146021,156.383142,0.00025,60,"2024-09-08T15:25:46.021",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554839,1725809175421,248.71,0.00011703,2,"2024-09-08T15:26:15.421",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554840,1725809186914,491.94,0.00010959,2,"2024-09-08T15:26:26.914",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554860,1725809340630,500.0,0.00011,2,"2024-09-08T15:29:00.630",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554861,1725809352963,500.0,0.00011,2,"2024-09-08T15:29:12.963",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554862,1725809358477,-150.0,0.00012999,2,"2024-09-08T15:29:18.477",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554863,1725809358510,-7614.80058753,0.00013,2,"2024-09-08T15:29:18.510",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554864,1725809358585,-7764.80058753,0.00013,2,"2024-09-08T15:29:18.585",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554865,1725809359051,-7576.42941514,0.00013,2,"2024-09-08T15:29:19.051",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554866,1725809359104,-7764.80058753,0.00013,2,"2024-09-08T15:29:19.104",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554867,1725809359168,-7764.80058753,0.00013,2,"2024-09-08T15:29:19.168",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554868,1725809359235,-7764.80058753,0.00013,2,"2024-09-08T15:29:19.235",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554869,1725809362397,500.0,0.00012,2,"2024-09-08T15:29:22.397",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554870,1725809383679,-188.87,0.000129,2,"2024-09-08T15:29:43.679",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554871,1725809383713,-5030.51302944,0.00013,2,"2024-09-08T15:29:43.713",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554872,1725809388167,500.0,0.00012,2,"2024-09-08T15:29:48.167",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554963,1725809396596,500.0,0.00012,2,"2024-09-08T15:29:56.596",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554964,1725809408354,-1395.9954304,0.000129,2,"2024-09-08T15:30:08.354",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554972,1725809432456,-77.47915179,0.000129,2,"2024-09-08T15:30:32.456",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554973,1725809432466,-500.0,0.000129,2,"2024-09-08T15:30:32.466",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554974,1725809432475,-300.0,0.00012999,2,"2024-09-08T15:30:32.475",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554975,1725809432485,-150.0,0.00012999,2,"2024-09-08T15:30:32.485",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554976,1725809432495,-8914.67334083,0.00013,2,"2024-09-08T15:30:32.495",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554977,1725809432506,-446.76111519,0.00013,2,"2024-09-08T15:30:32.506",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554978,1725809432519,-7631.28992824,0.00013,2,"2024-09-08T15:30:32.519",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554979,1725809432535,-275.1408984,0.00013,2,"2024-09-08T15:30:32.535",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337554980,1725809432616,-577.5783648,0.00013,2,"2024-09-08T15:30:32.616",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555010,1725809438338,-296.50190526,0.00013,2,"2024-09-08T15:30:38.338",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555024,1725809438461,-14042.43253206,0.00013,2,"2024-09-08T15:30:38.461",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555026,1725809438473,-879.14563992,0.00013,2,"2024-09-08T15:30:38.473",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555027,1725809438484,-1807.79381528,0.00013,2,"2024-09-08T15:30:38.484",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555028,1725809438495,-54150.00000001,0.00013,2,"2024-09-08T15:30:38.495",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555029,1725809438506,-702.12138426,0.00013,2,"2024-09-08T15:30:38.506",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555030,1725809438518,-15061.86977785,0.00013,2,"2024-09-08T15:30:38.518",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555031,1725809438529,-2073.02859093,0.00013,2,"2024-09-08T15:30:38.529",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555032,1725809438539,-3469.9050592,0.00013,2,"2024-09-08T15:30:38.539",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555033,1725809438551,-2646.2132724,0.00013,2,"2024-09-08T15:30:38.551",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555034,1725809438571,-1120.66502401,0.00013,2,"2024-09-08T15:30:38.571",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555035,1725809438583,-5485.0,0.00013,2,"2024-09-08T15:30:38.583",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555036,1725809438638,-511.0935016,0.00013,2,"2024-09-08T15:30:38.638",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555045,1725809438871,-99847.06290208,0.00013,2,"2024-09-08T15:30:38.871",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555047,1725809438881,-300.0,0.00013,2,"2024-09-08T15:30:38.881",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555049,1725809438890,-500.0,0.00013,2,"2024-09-08T15:30:38.890",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555050,1725809438900,-1473.47458217,0.00013122,2,"2024-09-08T15:30:38.900",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555051,1725809438909,-1473.47458217,0.00013344,2,"2024-09-08T15:30:38.909",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555052,1725809438919,-1473.47458217,0.00013567,2,"2024-09-08T15:30:38.919",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555053,1725809438928,-153.8,0.0001362,2,"2024-09-08T15:30:38.928",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555054,1725809438937,-164.72,0.00013699,2,"2024-09-08T15:30:38.937",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555055,1725809438947,-30995.35,0.00013699,2,"2024-09-08T15:30:38.947",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555056,1725809438960,-2751.0,0.00013699,2,"2024-09-08T15:30:38.960",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555057,1725809438969,-1268.1981676,0.00013699,2,"2024-09-08T15:30:38.969",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555058,1725809438978,-189.29,0.00013719,2,"2024-09-08T15:30:38.978",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555059,1725809438988,-672.0,0.00013751,2,"2024-09-08T15:30:38.988",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555060,1725809438998,-328.0,0.00013779,2,"2024-09-08T15:30:38.998",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555061,1725809439007,-150.99,0.00013779,2,"2024-09-08T15:30:39.007",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555062,1725809439017,-1473.47458217,0.00013789,2,"2024-09-08T15:30:39.017",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555063,1725809439026,-321.0028,0.00013796,2,"2024-09-08T15:30:39.026",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555064,1725809439035,-175.56,0.00013821,2,"2024-09-08T15:30:39.035",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555065,1725809439044,-9422.52238799,0.00013879,2,"2024-09-08T15:30:39.044",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555066,1725809439054,-336.15,0.00013888,2,"2024-09-08T15:30:39.054",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555067,1725809439063,-248.71,0.00013966,2,"2024-09-08T15:30:39.063",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555068,1725809439073,-1473.47458217,0.00014011,2,"2024-09-08T15:30:39.073",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555069,1725809439082,-176.25,0.00014073,2,"2024-09-08T15:30:39.082",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555070,1725809439091,-214.0,0.0001409,2,"2024-09-08T15:30:39.091",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555071,1725809439100,-5705.17495405,0.00014094,3,"2024-09-08T15:30:39.100",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555072,1725809439109,-255.0,0.00014104,2,"2024-09-08T15:30:39.109",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555073,1725809439119,-609.0,0.00014192,2,"2024-09-08T15:30:39.119",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555074,1725809439128,-150.0,0.00014192,2,"2024-09-08T15:30:39.128",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555075,1725809439137,-300.0,0.00014192,2,"2024-09-08T15:30:39.137",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555076,1725809439146,-150.0,0.00014192,2,"2024-09-08T15:30:39.146",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555077,1725809439155,-427.56,0.00014192,2,"2024-09-08T15:30:39.155",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555078,1725809439165,-173.13,0.00014192,2,"2024-09-08T15:30:39.165",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555079,1725809439174,-427.56,0.00014192,2,"2024-09-08T15:30:39.174",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555080,1725809439183,-150.0,0.00014192,2,"2024-09-08T15:30:39.183",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555081,1725809439193,-150.0,0.00014192,2,"2024-09-08T15:30:39.193",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555082,1725809439206,-427.56,0.00014192,2,"2024-09-08T15:30:39.206",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555083,1725809439215,-150.0,0.00014192,2,"2024-09-08T15:30:39.215",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555084,1725809439224,-150.0,0.00014192,2,"2024-09-08T15:30:39.224",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555085,1725809439234,-150.0,0.00014192,2,"2024-09-08T15:30:39.234",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555086,1725809439243,-427.56,0.00014192,2,"2024-09-08T15:30:39.243",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555087,1725809439252,-150.0,0.00014192,2,"2024-09-08T15:30:39.252",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555088,1725809439261,-150.0,0.00014192,2,"2024-09-08T15:30:39.261",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555089,1725809439270,-427.56,0.00014192,2,"2024-09-08T15:30:39.270",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555090,1725809439280,-150.0,0.00014192,2,"2024-09-08T15:30:39.280",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555091,1725809439289,-150.0,0.00014192,2,"2024-09-08T15:30:39.289",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555092,1725809439297,-150.0,0.00014192,2,"2024-09-08T15:30:39.297",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555093,1725809439306,-1473.47458217,0.00014233,2,"2024-09-08T15:30:39.306",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555094,1725809439316,-420.0,0.00014256,2,"2024-09-08T15:30:39.316",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555095,1725809439327,-214.0,0.0001427,2,"2024-09-08T15:30:39.327",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555096,1725809439338,-214.0,0.0001444,2,"2024-09-08T15:30:39.338",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555097,1725809439348,-1473.47458217,0.00014456,2,"2024-09-08T15:30:39.348",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555098,1725809439357,-1081.38418489,0.000145,2,"2024-09-08T15:30:39.357",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555099,1725809439368,-150.75,0.00014552,2,"2024-09-08T15:30:39.368",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555100,1725809439378,-336.15,0.00014583,2,"2024-09-08T15:30:39.378",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555101,1725809439388,-418.6212812,0.00014609,2,"2024-09-08T15:30:39.388",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555102,1725809439397,-214.0,0.0001461,2,"2024-09-08T15:30:39.397",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555103,1725809439407,-624.0,0.00014631,2,"2024-09-08T15:30:39.407",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555104,1725809439417,-1144.0,0.00014631,2,"2024-09-08T15:30:39.417",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555105,1725809439426,-1546.0,0.00014631,2,"2024-09-08T15:30:39.426",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555106,1725809439435,-5705.17495405,0.00014665,3,"2024-09-08T15:30:39.435",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555107,1725809439445,-4966.5905,0.00014675,2,"2024-09-08T15:30:39.445",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555108,1725809439460,-400.8773,0.00014675,2,"2024-09-08T15:30:39.460",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555109,1725809439471,-1473.47458217,0.00014678,2,"2024-09-08T15:30:39.471",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555110,1725809439481,-6744.16366277,0.0001468,2,"2024-09-08T15:30:39.481",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555111,1725809439491,-150.0,0.00014729,2,"2024-09-08T15:30:39.491",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555112,1725809439501,-150.0,0.00014731,2,"2024-09-08T15:30:39.501",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555113,1725809439511,-155.911,0.00014731,2,"2024-09-08T15:30:39.511",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555114,1725809439521,-5705.17495405,0.00014732,3,"2024-09-08T15:30:39.521",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555115,1725809439531,-150.0,0.00014769,2,"2024-09-08T15:30:39.531",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555116,1725809439540,-162.28428246,0.00014773,2,"2024-09-08T15:30:39.540",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555117,1725809439549,-150.0,0.00014774,2,"2024-09-08T15:30:39.549",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555118,1725809439559,-1599.32186033,0.00014775,2,"2024-09-08T15:30:39.559",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555119,1725809439569,-150.0,0.00014783,2,"2024-09-08T15:30:39.569",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555120,1725809439579,-5705.17495405,0.00014786,3,"2024-09-08T15:30:39.579",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555121,1725809439589,-214.0,0.0001479,2,"2024-09-08T15:30:39.589",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555122,1725809439600,-4696.80066363,0.0001479,2,"2024-09-08T15:30:39.600",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555123,1725809439613,-647.28952379,0.0001479,2,"2024-09-08T15:30:39.613",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555124,1725809439625,-2125.91981258,0.0001479,2,"2024-09-08T15:30:39.625",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555125,1725809439635,-150.0,0.00014797,2,"2024-09-08T15:30:39.635",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555126,1725809439646,-150.0,0.00014821,2,"2024-09-08T15:30:39.646",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555127,1725809439656,-11410.3499081,0.00014831,3,"2024-09-08T15:30:39.656",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555128,1725809439666,-150.0,0.0001484,2,"2024-09-08T15:30:39.666",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555129,1725809439677,-557.0,0.00014841,2,"2024-09-08T15:30:39.677",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555130,1725809439687,-931.0,0.00014841,2,"2024-09-08T15:30:39.687",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555131,1725809439698,-810.0,0.00014841,2,"2024-09-08T15:30:39.698",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555132,1725809439709,-552.0,0.00014841,2,"2024-09-08T15:30:39.709",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555133,1725809439720,-1899.0,0.00014841,2,"2024-09-08T15:30:39.720",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555134,1725809439730,-751.596,0.00014841,2,"2024-09-08T15:30:39.730",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555135,1725809439741,-248.0,0.00014841,2,"2024-09-08T15:30:39.741",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555136,1725809439758,-447.0,0.00014841,2,"2024-09-08T15:30:39.758",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555137,1725809439770,-1260.0,0.00014841,2,"2024-09-08T15:30:39.770",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555138,1725809439780,-150.0,0.00014841,2,"2024-09-08T15:30:39.780",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555139,1725809439792,-7460.256,0.00014841,2,"2024-09-08T15:30:39.792",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555140,1725809439802,-5855.0,0.00014841,2,"2024-09-08T15:30:39.802",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555141,1725809439812,-102.67879455,0.0001485,2,"2024-09-08T15:30:39.812",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555142,1725809439825,-47.32120545,0.0001485,2,"2024-09-08T15:30:39.825",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555143,1725809439840,-303.86819,0.0001485,2,"2024-09-08T15:30:39.840",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555144,1725809439850,-61.02419044,0.00014872,2,"2024-09-08T15:30:39.850",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555145,1725809439863,-88.97580956,0.00014872,2,"2024-09-08T15:30:39.863",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555146,1725809439872,-230.6938944,0.00014874,2,"2024-09-08T15:30:39.872",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555147,1725809439882,-1302.21685321,0.0001488,3,"2024-09-08T15:30:39.882",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555148,1725809439894,-343.26358931,0.0001488,3,"2024-09-08T15:30:39.894",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555149,1725809439906,-9764.86946558,0.0001488,3,"2024-09-08T15:30:39.906",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555150,1725809439915,-150.0,0.00014888,2,"2024-09-08T15:30:39.915",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555151,1725809439925,-14230.3471,0.0001489,2,"2024-09-08T15:30:39.925",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555152,1725809439935,-817.3878,0.0001489,2,"2024-09-08T15:30:39.935",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555153,1725809439945,-4876.8228,0.0001489,2,"2024-09-08T15:30:39.945",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555154,1725809439959,-473.35251045,0.00014893,2,"2024-09-08T15:30:39.959",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555155,1725809439969,-473.35251044,0.00014897,2,"2024-09-08T15:30:39.969",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555156,1725809439979,-172.76901356,0.000149,2,"2024-09-08T15:30:39.979",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555157,1725809439989,-272.07680128,0.000149,2,"2024-09-08T15:30:39.989",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555158,1725809440000,-473.35251044,0.000149,2,"2024-09-08T15:30:40.000",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555159,1725809440010,-1042.03524093,0.000149,2,"2024-09-08T15:30:40.010",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555160,1725809440019,-192.27138866,0.000149,2,"2024-09-08T15:30:40.019",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555161,1725809440029,-1473.47458217,0.000149,2,"2024-09-08T15:30:40.029",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555162,1725809440039,-500.0,0.00014904,2,"2024-09-08T15:30:40.039",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555163,1725809440049,-500.0,0.00014904,2,"2024-09-08T15:30:40.049",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555164,1725809440059,-150.0,0.00014913,2,"2024-09-08T15:30:40.059",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555165,1725809440069,-150.0,0.00014928,2,"2024-09-08T15:30:40.069",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555166,1725809440079,-150.0,0.00014946,2,"2024-09-08T15:30:40.079",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555167,1725809440089,-150.0,0.00014952,2,"2024-09-08T15:30:40.089",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555168,1725809440099,-214.0,0.0001496,2,"2024-09-08T15:30:40.099",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555169,1725809440109,-500.0,0.00014969,2,"2024-09-08T15:30:40.109",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555170,1725809440119,-341.47763238,0.00014969,2,"2024-09-08T15:30:40.119",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555171,1725809440129,-500.0,0.00014969,2,"2024-09-08T15:30:40.129",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555172,1725809440139,-412.9949526,0.00014969,2,"2024-09-08T15:30:40.139",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555173,1725809440149,-5705.17495405,0.0001497,3,"2024-09-08T15:30:40.149",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555174,1725809440160,-500.0,0.00014973,2,"2024-09-08T15:30:40.160",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555175,1725809440169,-5705.17495405,0.00014973,3,"2024-09-08T15:30:40.169",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555176,1725809440180,-5705.17495405,0.0001498,3,"2024-09-08T15:30:40.180",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555177,1725809440190,-152.41,0.0001498,2,"2024-09-08T15:30:40.190",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555178,1725809440201,-1357.04604286,0.0001498,3,"2024-09-08T15:30:40.201",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555179,1725809440213,-1886.88,0.0001498,3,"2024-09-08T15:30:40.213",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555180,1725809440225,-12212.22040255,0.0001498,3,"2024-09-08T15:30:40.225",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555182,1725809440237,-878.53945113,0.0001498,3,"2024-09-08T15:30:40.237",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555190,1725809441043,-1447.08866371,0.0001498,3,"2024-09-08T15:30:41.043",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555191,1725809441054,-5577.9,0.0001498,3,"2024-09-08T15:30:41.054",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555192,1725809441065,-324.0204052,0.0001498,3,"2024-09-08T15:30:41.065",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555193,1725809441077,-360.1717,0.0001498,3,"2024-09-08T15:30:41.077",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555209,1725809441270,-10187.18305885,0.0001498,3,"2024-09-08T15:30:41.270",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555211,1725809441280,-11410.3499081,0.00014983,3,"2024-09-08T15:30:41.280",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555213,1725809441290,-178.48098312,0.00014986,2,"2024-09-08T15:30:41.290",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555215,1725809441299,-5705.17495405,0.00014989,3,"2024-09-08T15:30:41.299",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555217,1725809441309,-51346.5745865,0.0001499,3,"2024-09-08T15:30:41.309",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555219,1725809441319,-27437.9808961,0.0001499,3,"2024-09-08T15:30:41.319",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555221,1725809441329,-57051.7495405,0.0001499,3,"2024-09-08T15:30:41.329",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555223,1725809441338,-315536.780305,0.0001499,3,"2024-09-08T15:30:41.338",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555224,1725809441347,-152.41,0.0001499,2,"2024-09-08T15:30:41.347",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555226,1725809441357,-152.41,0.0001499,2,"2024-09-08T15:30:41.357",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555228,1725809441367,-152.41,0.0001499,2,"2024-09-08T15:30:41.367",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555230,1725809441376,-152.41,0.0001499,2,"2024-09-08T15:30:41.376",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555232,1725809441386,-23549.2045606,0.00014993,2,"2024-09-08T15:30:41.386",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555234,1725809441397,-534.9675364,0.00014993,2,"2024-09-08T15:30:41.397",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555236,1725809441407,-1176.3716916,0.00014993,2,"2024-09-08T15:30:41.407",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555238,1725809441416,-1029.5827648,0.00014993,2,"2024-09-08T15:30:41.416",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555239,1725809441426,-539.5460563,0.00014993,2,"2024-09-08T15:30:41.426",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555240,1725809441435,-1321.1894774,0.00014993,2,"2024-09-08T15:30:41.435",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555241,1725809441444,-358.0781449,0.00014993,2,"2024-09-08T15:30:41.444",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555242,1725809441456,-726.6923892,0.00014993,2,"2024-09-08T15:30:41.456",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555243,1725809441465,-500.0,0.00014999,2,"2024-09-08T15:30:41.465",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555244,1725809441475,-500.0,0.00014999,2,"2024-09-08T15:30:41.475",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555245,1725809441484,-500.0,0.00014999,2,"2024-09-08T15:30:41.484",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555246,1725809441494,-500.0,0.00014999,2,"2024-09-08T15:30:41.494",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555247,1725809441503,-500.0,0.00014999,2,"2024-09-08T15:30:41.503",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555248,1725809441513,-500.0,0.00014999,2,"2024-09-08T15:30:41.513",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555249,1725809441523,-500.0,0.00014999,2,"2024-09-08T15:30:41.523",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555250,1725809441534,-500.0,0.00014999,2,"2024-09-08T15:30:41.534",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555251,1725809441543,-836.36195427,0.00014999,2,"2024-09-08T15:30:41.543",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555252,1725809441553,-500.0,0.00014999,2,"2024-09-08T15:30:41.553",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555253,1725809441563,-500.0,0.00014999,2,"2024-09-08T15:30:41.563",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555254,1725809441573,-500.0,0.00014999,2,"2024-09-08T15:30:41.573",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555255,1725809441583,-794.24696768,0.00014999,2,"2024-09-08T15:30:41.583",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555256,1725809441592,-3448.4977529,0.00014999,2,"2024-09-08T15:30:41.592",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555257,1725809441602,-632.0,0.00014999,2,"2024-09-08T15:30:41.602",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555258,1725809441611,-101201.10053458,0.00015,2,"2024-09-08T15:30:41.611",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555259,1725809441621,-22671.64691877,0.00015,2,"2024-09-08T15:30:41.621",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555260,1725809441631,-66176.69268331,0.00015,2,"2024-09-08T15:30:41.631",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555261,1725809441644,-900.4367016,0.00015,2,"2024-09-08T15:30:41.644",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555262,1725809441657,-342.108,0.00015,2,"2024-09-08T15:30:41.657",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555263,1725809441668,-527.39556223,0.00015,2,"2024-09-08T15:30:41.668",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555264,1725809441679,-439.016,0.00015,2,"2024-09-08T15:30:41.679",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555265,1725809441703,-5843.81203055,0.00015,2,"2024-09-08T15:30:41.703",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555266,1725809441714,-1109.54057501,0.00015,2,"2024-09-08T15:30:41.714",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555267,1725809441726,-707.12336694,0.00015,2,"2024-09-08T15:30:41.726",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555268,1725809441738,-15607.50524251,0.00015,2,"2024-09-08T15:30:41.738",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555269,1725809441776,-1067.39875399,0.00015,2,"2024-09-08T15:30:41.776",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555270,1725809441788,-387.72733961,0.00015,2,"2024-09-08T15:30:41.788",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555271,1725809441799,-4905.37844259,0.00015,2,"2024-09-08T15:30:41.799",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555272,1725809441810,-1391.73850551,0.00015,2,"2024-09-08T15:30:41.810",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555273,1725809441823,-2961.95,0.00015,2,"2024-09-08T15:30:41.823",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555274,1725809441834,-298.31412405,0.00015,2,"2024-09-08T15:30:41.834",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555275,1725809441850,-18918.55938786,0.00015,2,"2024-09-08T15:30:41.850",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555276,1725809441865,-10860.6,0.00015,2,"2024-09-08T15:30:41.865",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555277,1725809441879,-352.75909744,0.00015,2,"2024-09-08T15:30:41.879",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555278,1725809441890,-337.88919499,0.00015,2,"2024-09-08T15:30:41.890",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555279,1725809441922,-4868.62476577,0.00015,2,"2024-09-08T15:30:41.922",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555290,1725809443505,-500.0,0.00014969,2,"2024-09-08T15:30:43.505",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555291,1725809443515,-500.0,0.00014969,2,"2024-09-08T15:30:43.515",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555292,1725809443525,-470.94279253,0.00014969,2,"2024-09-08T15:30:43.525",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555293,1725809443534,-500.0,0.00014969,2,"2024-09-08T15:30:43.534",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555294,1725809443544,-252807.63904557,0.00015,2,"2024-09-08T15:30:43.544",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555295,1725809443599,-854.42,0.00014192,2,"2024-09-08T15:30:43.599",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555296,1725809443608,-3185808.21629798,0.00015,2,"2024-09-08T15:30:43.608",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555297,1725809443619,-1136.44,0.00015,2,"2024-09-08T15:30:43.619",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555298,1725809443643,-5425.41999999,0.00015,2,"2024-09-08T15:30:43.643",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555300,1725809444005,-511.149995,0.00015,2,"2024-09-08T15:30:44.005",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555301,1725809444016,-2847.45,0.00015,2,"2024-09-08T15:30:44.016",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555341,1725809446559,-151.04,0.00014192,2,"2024-09-08T15:30:46.559",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555343,1725809446568,-150.86,0.00014192,2,"2024-09-08T15:30:46.568",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555345,1725809446578,-1078.0,0.0001483,2,"2024-09-08T15:30:46.578",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555347,1725809446587,-44871.57416967,0.00015,2,"2024-09-08T15:30:46.587",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555373,1725809535622,-500.0,0.00012164,2,"2024-09-08T15:32:15.622",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555374,1725809535646,-500.0,0.00012164,2,"2024-09-08T15:32:15.646",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555375,1725809586389,500.0,0.00012164,2,"2024-09-08T15:33:06.389",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555376,1725809617526,500.0,0.00012164,2,"2024-09-08T15:33:37.526",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555377,1725809719253,223.83,0.00012192,2,"2024-09-08T15:35:19.253",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555378,1725809907584,500.0,0.00011068,2,"2024-09-08T15:38:27.584",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555379,1725809908305,500.0,0.00012164,2,"2024-09-08T15:38:28.305",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555380,1725809914798,7738.0,0.000125,7,"2024-09-08T15:38:34.798",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555381,1725809965947,158.29,0.00010959,2,"2024-09-08T15:39:25.947",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555382,1725810152089,750.0,0.00011,2,"2024-09-08T15:42:32.089",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555383,1725810343575,248.66,0.00011086,2,"2024-09-08T15:45:43.575",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555384,1725810465961,197.9,0.00010959,2,"2024-09-08T15:47:45.961",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555396,1725810631587,-537.6,0.00013047,2,"2024-09-08T15:50:31.587",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555397,1725810631597,-504.85,0.00013047,2,"2024-09-08T15:50:31.597",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555398,1725810631607,-457.55,0.0001305,2,"2024-09-08T15:50:31.607",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555399,1725810631620,-1091.4,0.0001305,2,"2024-09-08T15:50:31.620",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555400,1725810631631,-385.38718249,0.00013056,2,"2024-09-08T15:50:31.631",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555401,1725810631642,-118.66281751,0.00013056,2,"2024-09-08T15:50:31.642",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555402,1725810631651,-159.0,0.00013278,2,"2024-09-08T15:50:31.651",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555403,1725810631661,-248.66,0.0001335,2,"2024-09-08T15:50:31.661",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555404,1725810631671,-300.0,0.00013516,2,"2024-09-08T15:50:31.671",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555405,1725810631680,-171.62,0.00013517,2,"2024-09-08T15:50:31.680",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555406,1725810631690,-2120.72273249,0.00013517,2,"2024-09-08T15:50:31.690",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555407,1725810631769,-704.44521573,0.00013517,2,"2024-09-08T15:50:31.769",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555408,1725810631782,-299.25245189,0.00013517,2,"2024-09-08T15:50:31.782",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555409,1725810631831,-1012.2128544,0.00013517,2,"2024-09-08T15:50:31.831",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555410,1725810631899,-46.28674549,0.00013517,2,"2024-09-08T15:50:31.899",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555411,1725810631909,-545.64,0.00013606,2,"2024-09-08T15:50:31.909",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555412,1725810631919,-545.64,0.0001361,2,"2024-09-08T15:50:31.919",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555413,1725810631929,-545.64,0.00013613,2,"2024-09-08T15:50:31.929",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555414,1725810631939,-545.64,0.00013617,2,"2024-09-08T15:50:31.939",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555415,1725810631949,-545.64,0.0001362,2,"2024-09-08T15:50:31.949",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555416,1725810631958,-545.64,0.00013624,2,"2024-09-08T15:50:31.958",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555417,1725810631968,-545.64,0.00013628,2,"2024-09-08T15:50:31.968",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555418,1725810631977,-349.5,0.00013628,2,"2024-09-08T15:50:31.977",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555420,1725810631987,-545.64,0.00013631,2,"2024-09-08T15:50:31.987",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555422,1725810631997,-545.64,0.00013635,2,"2024-09-08T15:50:31.997",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555424,1725810632007,-545.64,0.00013638,2,"2024-09-08T15:50:32.007",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555426,1725810632017,-545.64,0.00013642,2,"2024-09-08T15:50:32.017",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555428,1725810632026,-545.64,0.00013645,2,"2024-09-08T15:50:32.026",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555430,1725810632035,-545.64,0.00013649,2,"2024-09-08T15:50:32.035",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555432,1725810632046,-545.64,0.00013653,2,"2024-09-08T15:50:32.046",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555434,1725810632056,-545.64,0.00013656,2,"2024-09-08T15:50:32.056",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555436,1725810632067,-545.64,0.0001366,2,"2024-09-08T15:50:32.067",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555438,1725810632076,-545.64,0.00013663,2,"2024-09-08T15:50:32.076",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555440,1725810632086,-545.64,0.00013667,2,"2024-09-08T15:50:32.086",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555442,1725810632096,-545.64,0.00013671,2,"2024-09-08T15:50:32.096",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555444,1725810632105,-150.0,0.00013671,2,"2024-09-08T15:50:32.105",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555446,1725810632116,-545.64,0.00013674,2,"2024-09-08T15:50:32.116",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555448,1725810632126,-313.40729783,0.00013675,7,"2024-09-08T15:50:32.126",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555450,1725810632136,-250.0,0.00013675,2,"2024-09-08T15:50:32.136",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555452,1725810632146,-200.0,0.00013699,2,"2024-09-08T15:50:32.146",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555454,1725810632156,-2669.51619144,0.00013699,2,"2024-09-08T15:50:32.156",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555456,1725810632169,-81.48380856,0.00013699,2,"2024-09-08T15:50:32.169",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555458,1725810632179,-150.57,0.00013699,2,"2024-09-08T15:50:32.179",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555460,1725810632190,-215.85,0.00013699,2,"2024-09-08T15:50:32.190",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555462,1725810632199,-500.0,0.00013699,2,"2024-09-08T15:50:32.199",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555464,1725810632210,-140.79766498,0.0001373,2,"2024-09-08T15:50:32.210",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555524,1725810632803,-359.20233502,0.0001373,2,"2024-09-08T15:50:32.803",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555526,1725810632813,-500.0,0.00013808,2,"2024-09-08T15:50:32.813",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555527,1725810632823,-174.37,0.00013853,2,"2024-09-08T15:50:32.823",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555529,1725810632832,-2368.03,0.0001388,2,"2024-09-08T15:50:32.832",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555531,1725810632841,-462.4,0.0001389,2,"2024-09-08T15:50:32.841",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555532,1725810632851,-201.69,0.00013944,2,"2024-09-08T15:50:32.851",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555534,1725810632860,-13357.9253,0.00013997,2,"2024-09-08T15:50:32.860",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555536,1725810632869,-8039.5438,0.00013997,2,"2024-09-08T15:50:32.869",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555537,1725810632879,-1000.0,0.00013997,2,"2024-09-08T15:50:32.879",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555538,1725810632888,-1000.0,0.00014096,2,"2024-09-08T15:50:32.888",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555539,1725810632897,-150.0,0.00014178,2,"2024-09-08T15:50:32.897",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555540,1725810632906,-150.34,0.00014192,2,"2024-09-08T15:50:32.906",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555541,1725810632916,-1000.0,0.00014233,2,"2024-09-08T15:50:32.916",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555542,1725810632925,-1000.0,0.00014233,2,"2024-09-08T15:50:32.925",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555543,1725810632935,-150.0,0.00014278,2,"2024-09-08T15:50:32.935",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555544,1725810632944,-215.85,0.00014384,2,"2024-09-08T15:50:32.944",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555545,1725810632953,-1000.0,0.00014547,2,"2024-09-08T15:50:32.953",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555546,1725810632962,-201.69,0.00014641,2,"2024-09-08T15:50:32.962",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555547,1725810632972,-316.0695372,0.0001466,2,"2024-09-08T15:50:32.972",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555548,1725810632982,-537.6,0.00014678,2,"2024-09-08T15:50:32.982",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555549,1725810632992,-150.0,0.00014734,2,"2024-09-08T15:50:32.992",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555550,1725810633002,-361.52,0.00014765,3,"2024-09-08T15:50:33.002",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555551,1725810633012,-150.0,0.00014766,2,"2024-09-08T15:50:33.012",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555552,1725810633021,-83353.76902728,0.00014775,2,"2024-09-08T15:50:33.021",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555561,1725810637568,-5400.0,0.00014775,2,"2024-09-08T15:50:37.568",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555562,1725810637582,-54500.0,0.00014775,2,"2024-09-08T15:50:37.582",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555563,1725810637593,-307.83913659,0.00014775,2,"2024-09-08T15:50:37.593",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555564,1725810637604,-12387.05,0.00014775,2,"2024-09-08T15:50:37.604",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555565,1725810637618,-368.85532596,0.00014775,2,"2024-09-08T15:50:37.618",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555566,1725810637651,-541.21067,0.00014775,2,"2024-09-08T15:50:37.651",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555567,1725810637696,-1002.25763523,0.00014775,2,"2024-09-08T15:50:37.696",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555568,1725810637708,-5431.426,0.00014775,2,"2024-09-08T15:50:37.708",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555569,1725810637720,-364.55288824,0.00014775,2,"2024-09-08T15:50:37.720",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555570,1725810637732,-547.02185565,0.00014775,2,"2024-09-08T15:50:37.732",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555571,1725810637876,-1231.76374629,0.00014775,2,"2024-09-08T15:50:37.876",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555572,1725810637888,-372.32913044,0.00014775,2,"2024-09-08T15:50:37.888",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555573,1725810637899,-1662.53384459,0.00014775,2,"2024-09-08T15:50:37.899",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555574,1725810637911,-13101.37155573,0.00014775,2,"2024-09-08T15:50:37.911",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555575,1725810637922,-1214.52265281,0.00014775,2,"2024-09-08T15:50:37.922",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555576,1725810637934,-1796.47111877,0.00014775,2,"2024-09-08T15:50:37.934",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555578,1725810637944,-28.51888123,0.000148,2,"2024-09-08T15:50:37.944",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555590,1725810639565,-541.37999233,0.000148,2,"2024-09-08T15:50:39.565",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555591,1725810639575,-150.0,0.00014802,2,"2024-09-08T15:50:39.575",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555592,1725810639584,-420.0,0.00014814,2,"2024-09-08T15:50:39.584",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555593,1725810639595,-569.89887354,0.00014814,2,"2024-09-08T15:50:39.595",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555594,1725810639604,-569.89887354,0.00014829,2,"2024-09-08T15:50:39.604",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555595,1725810639613,-448.334,0.00014841,2,"2024-09-08T15:50:39.613",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555596,1725810639623,-569.89887354,0.00014843,2,"2024-09-08T15:50:39.623",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555597,1725810639634,-11764.63066246,0.0001485,2,"2024-09-08T15:50:39.634",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555598,1725810639644,-150.0,0.0001485,2,"2024-09-08T15:50:39.644",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555599,1725810639654,-2256.82572,0.0001485,2,"2024-09-08T15:50:39.654",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555600,1725810639662,-569.89887354,0.00014857,2,"2024-09-08T15:50:39.662",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555601,1725810639672,-5800.0,0.00014866,2,"2024-09-08T15:50:39.672",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555602,1725810639682,-569.89887354,0.00014871,2,"2024-09-08T15:50:39.682",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555603,1725810639691,-5800.0,0.00014874,2,"2024-09-08T15:50:39.691",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555604,1725810639700,-5800.0,0.00014883,2,"2024-09-08T15:50:39.700",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555605,1725810639710,-569.89887354,0.00014886,2,"2024-09-08T15:50:39.710",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555606,1725810639719,-13185.2932271,0.0001489,3,"2024-09-08T15:50:39.719",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555607,1725810639729,-5800.0,0.00014891,2,"2024-09-08T15:50:39.729",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555608,1725810639741,-236.67625522,0.00014893,2,"2024-09-08T15:50:39.741",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555609,1725810639751,-236.67625522,0.00014897,2,"2024-09-08T15:50:39.751",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555610,1725810639761,-1008.27146792,0.000149,2,"2024-09-08T15:50:39.761",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555611,1725810639770,-8500.0,0.000149,2,"2024-09-08T15:50:39.770",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555612,1725810639780,-5800.0,0.000149,2,"2024-09-08T15:50:39.780",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555613,1725810639789,-2810.11294913,0.000149,2,"2024-09-08T15:50:39.789",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555614,1725810639798,-188.5938,0.000149,2,"2024-09-08T15:50:39.798",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555615,1725810639810,-350.36649165,0.000149,2,"2024-09-08T15:50:39.810",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555616,1725810639820,-569.89887354,0.000149,2,"2024-09-08T15:50:39.820",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555617,1725810639831,-236.67625522,0.000149,2,"2024-09-08T15:50:39.831",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555618,1725810639841,-500.0,0.00014904,2,"2024-09-08T15:50:39.841",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555619,1725810639850,-500.0,0.00014904,2,"2024-09-08T15:50:39.850",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555620,1725810639863,-150.0,0.00014964,2,"2024-09-08T15:50:39.863",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555621,1725810639872,-580.32321266,0.00014969,2,"2024-09-08T15:50:39.872",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555622,1725810639882,-332.02068214,0.00014969,2,"2024-09-08T15:50:39.882",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555623,1725810639891,-218.99364362,0.00014969,2,"2024-09-08T15:50:39.891",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555624,1725810639900,-121963.962351,0.0001497,3,"2024-09-08T15:50:39.900",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555625,1725810639910,-242.948,0.0001497,2,"2024-09-08T15:50:39.910",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555626,1725810639920,-500.0,0.00014973,2,"2024-09-08T15:50:39.920",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555627,1725810639929,-9888.96992034,0.0001498,3,"2024-09-08T15:50:39.929",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555628,1725810639939,-3296.32330678,0.0001498,3,"2024-09-08T15:50:39.939",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555629,1725810639949,-202.05770887,0.0001498,2,"2024-09-08T15:50:39.949",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555630,1725810639959,-152.41,0.0001498,2,"2024-09-08T15:50:39.959",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555631,1725810639969,-152.41,0.0001498,2,"2024-09-08T15:50:39.969",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555632,1725810639978,-11923.9823521,0.00014989,3,"2024-09-08T15:50:39.978",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555633,1725810639989,-23847.9647042,0.0001499,3,"2024-09-08T15:50:39.989",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555635,1725810639999,-274251.594098,0.0001499,3,"2024-09-08T15:50:39.999",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555636,1725810640008,-202.05770887,0.0001499,2,"2024-09-08T15:50:40.008",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555637,1725810640018,-152.41,0.0001499,2,"2024-09-08T15:50:40.018",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555638,1725810640028,-152.41,0.0001499,2,"2024-09-08T15:50:40.028",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555639,1725810640037,-152.41,0.0001499,2,"2024-09-08T15:50:40.037",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555640,1725810640046,-152.41,0.0001499,2,"2024-09-08T15:50:40.046",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555641,1725810640056,-152.41,0.0001499,2,"2024-09-08T15:50:40.056",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555643,1725810640065,-152.41,0.0001499,2,"2024-09-08T15:50:40.065",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555645,1725810640075,-152.41,0.0001499,2,"2024-09-08T15:50:40.075",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555646,1725810640085,-152.41,0.0001499,2,"2024-09-08T15:50:40.085",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555647,1725810640094,-152.41,0.0001499,2,"2024-09-08T15:50:40.094",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555648,1725810640104,-152.41,0.0001499,2,"2024-09-08T15:50:40.104",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555649,1725810640114,-152.41,0.0001499,2,"2024-09-08T15:50:40.114",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555650,1725810640123,-152.41,0.0001499,2,"2024-09-08T15:50:40.123",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555651,1725810640134,-152.41,0.0001499,2,"2024-09-08T15:50:40.134",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555652,1725810640145,-152.41,0.0001499,2,"2024-09-08T15:50:40.145",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555653,1725810640154,-152.41,0.0001499,2,"2024-09-08T15:50:40.154",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555654,1725810640163,-152.41,0.0001499,2,"2024-09-08T15:50:40.163",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555655,1725810640173,-152.41,0.0001499,2,"2024-09-08T15:50:40.173",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555656,1725810640182,-152.41,0.0001499,2,"2024-09-08T15:50:40.182",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555657,1725810640192,-152.41,0.0001499,2,"2024-09-08T15:50:40.192",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555658,1725810640202,-152.41,0.0001499,2,"2024-09-08T15:50:40.202",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555659,1725810640213,-152.41,0.0001499,2,"2024-09-08T15:50:40.213",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555660,1725810640223,-152.41,0.0001499,2,"2024-09-08T15:50:40.223",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555661,1725810640233,-152.41,0.0001499,2,"2024-09-08T15:50:40.233",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555662,1725810640242,-152.41,0.0001499,2,"2024-09-08T15:50:40.242",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555663,1725810640252,-152.41,0.0001499,2,"2024-09-08T15:50:40.252",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555664,1725810640262,-152.41,0.0001499,2,"2024-09-08T15:50:40.262",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555665,1725810640271,-152.41,0.0001499,2,"2024-09-08T15:50:40.271",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555666,1725810640281,-152.41,0.0001499,2,"2024-09-08T15:50:40.281",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555667,1725810640290,-152.41,0.0001499,2,"2024-09-08T15:50:40.290",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555668,1725810640300,-453.6838404,0.00014993,2,"2024-09-08T15:50:40.300",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555669,1725810640310,-688.5984613,0.00014993,2,"2024-09-08T15:50:40.310",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555670,1725810640319,-343.1937657,0.00014993,2,"2024-09-08T15:50:40.319",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555671,1725810640328,-407.5676866,0.00014993,2,"2024-09-08T15:50:40.328",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555672,1725810640338,-241.1920804,0.00014993,2,"2024-09-08T15:50:40.338",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555673,1725810640347,-556.596545,0.00014993,2,"2024-09-08T15:50:40.347",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555674,1725810640356,-246.2328325,0.00014993,2,"2024-09-08T15:50:40.356",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555675,1725810640365,-7782.5536468,0.00014993,2,"2024-09-08T15:50:40.365",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555676,1725810640375,-368.9762398,0.00014993,2,"2024-09-08T15:50:40.375",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555677,1725810640384,-500.25591058,0.00014998,2,"2024-09-08T15:50:40.384",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555678,1725810640396,-3825.37832583,0.00014999,2,"2024-09-08T15:50:40.396",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555679,1725810640405,-1724.24887645,0.00014999,2,"2024-09-08T15:50:40.405",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555680,1725810640414,-425.0,0.00015,2,"2024-09-08T15:50:40.414",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555681,1725810640423,-872.0,0.00015,2,"2024-09-08T15:50:40.423",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555682,1725810640433,-56916.20520084,0.00015,2,"2024-09-08T15:50:40.433",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555683,1725810640442,-135100.02873789,0.00015,2,"2024-09-08T15:50:40.442",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555684,1725810640468,-7023.86718379,0.00015,2,"2024-09-08T15:50:40.468",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555685,1725810640479,-834.30484756,0.00015,2,"2024-09-08T15:50:40.479",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555686,1725810640493,-1619.97445168,0.00015,2,"2024-09-08T15:50:40.493",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555687,1725810640504,-4456993.6060015,0.00015,2,"2024-09-08T15:50:40.504",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555688,1725810640516,-273.573,0.00015,2,"2024-09-08T15:50:40.516",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555689,1725810640527,-40435.81690446,0.00015,2,"2024-09-08T15:50:40.527",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555690,1725810640807,-539.50081475,0.00015,2,"2024-09-08T15:50:40.807",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555698,1725810642744,-1724.24887645,0.00014999,2,"2024-09-08T15:50:42.744",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555699,1725810642755,-2238786.20919481,0.00015,2,"2024-09-08T15:50:42.755",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555700,1725810642766,-1363.125,0.00015,2,"2024-09-08T15:50:42.766",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555701,1725810642778,-2894.76552035,0.00015,2,"2024-09-08T15:50:42.778",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555702,1725810642809,-29025.27838047,0.00015,2,"2024-09-08T15:50:42.809",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555703,1725810642821,-2267365.13564185,0.00015,2,"2024-09-08T15:50:42.821",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555741,1725810643548,-301.881558,0.00015,2,"2024-09-08T15:50:43.548",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555743,1725810643563,-2703.0,0.00015,2,"2024-09-08T15:50:43.563",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555745,1725810643574,-1080.0,0.00015,2,"2024-09-08T15:50:43.574",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555776,1725810643867,-9480.11647319,0.00015,2,"2024-09-08T15:50:43.867",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555780,1725810643903,-6136.255125,0.00015,2,"2024-09-08T15:50:43.903",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555782,1725810643917,-2722578.18952122,0.00015,2,"2024-09-08T15:50:43.917",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555784,1725810643928,-22982.3562768,0.00015,2,"2024-09-08T15:50:43.928",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555789,1725810643971,-116260.0,0.00015,2,"2024-09-08T15:50:43.971",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555792,1725810643983,-129280.0,0.00015,2,"2024-09-08T15:50:43.983",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555867,1725810645600,-476.55075866,0.00015,2,"2024-09-08T15:50:45.600",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555872,1725810645666,-547.51,0.00015,2,"2024-09-08T15:50:45.666",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555877,1725810645715,-440.56,0.00015,2,"2024-09-08T15:50:45.715",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555878,1725810645726,-83946.21824106,0.00015,2,"2024-09-08T15:50:45.726",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555880,1725810645737,-2064.71264005,0.00015,2,"2024-09-08T15:50:45.737",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555882,1725810645749,-611.81478294,0.00015,2,"2024-09-08T15:50:45.749",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555883,1725810645760,-7233.95473984,0.00015,2,"2024-09-08T15:50:45.760",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555884,1725810645798,-2310.0,0.00015,2,"2024-09-08T15:50:45.798",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337555885,1725810645809,-1086.72,0.00015,2,"2024-09-08T15:50:45.809",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337557447,1725810691829,588.6060689,0.00012164,2,"2024-09-08T15:51:31.829",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337557448,1725810727504,500.0,0.00012164,2,"2024-09-08T15:52:07.504",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337557450,1725810982950,409.623731,0.00012947,120,"2024-09-08T15:56:22.950",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337557451,1725811004909,169.46,0.00010959,2,"2024-09-08T15:56:44.909",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337557452,1725811016305,264.7,0.00011603,2,"2024-09-08T15:56:56.305",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337557453,1725811176813,175.26,0.00010575,2,"2024-09-08T15:59:36.813",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337557454,1725811194024,-300.0,0.00012946,2,"2024-09-08T15:59:54.024",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337557455,1725811194048,-9700.0,0.00012947,2,"2024-09-08T15:59:54.048",0.0003212,16.49,0.948846349665029,2372808120.3369727]
[337557462,1725811549684,251.46,0.00010874,2,"2024-09-08T16:05:49.684",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557465,1725811831687,-162.61,0.00012711,2,"2024-09-08T16:10:31.687",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557466,1725811831697,-162.61,0.00012722,2,"2024-09-08T16:10:31.697",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557467,1725811831708,-162.61,0.00012722,2,"2024-09-08T16:10:31.708",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557468,1725811831717,-300.0,0.00012731,2,"2024-09-08T16:10:31.717",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557469,1725811831726,-152.64405097,0.00012732,2,"2024-09-08T16:10:31.726",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557470,1725811831738,-1709.87048133,0.00012732,2,"2024-09-08T16:10:31.738",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557471,1725811831749,-1451.24090158,0.00012732,2,"2024-09-08T16:10:31.749",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557472,1725811831848,-1097.58172278,0.00012732,2,"2024-09-08T16:10:31.848",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557473,1725811831958,-12310.96284334,0.00012732,2,"2024-09-08T16:10:31.958",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557474,1725811831968,-162.61,0.00012825,2,"2024-09-08T16:10:31.968",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557475,1725811831977,-1411.67,0.00012835,2,"2024-09-08T16:10:31.977",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557476,1725811831987,-514.9049,0.00012847,2,"2024-09-08T16:10:31.987",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557477,1725811831996,-515.49,0.00012882,2,"2024-09-08T16:10:31.996",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557478,1725811832012,-1866.09,0.00012895,2,"2024-09-08T16:10:32.012",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557479,1725811832030,-162.61,0.00012918,2,"2024-09-08T16:10:32.030",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557480,1725811832045,-1826.03,0.00012928,2,"2024-09-08T16:10:32.045",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557481,1725811832055,-24259.84437134,0.00012928,2,"2024-09-08T16:10:32.055",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557482,1725811832064,-153.8,0.0001301,2,"2024-09-08T16:10:32.064",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557483,1725811832074,-500.0,0.00013014,2,"2024-09-08T16:10:32.074",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557484,1725811832084,-250.0,0.00013049,2,"2024-09-08T16:10:32.084",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557485,1725811832093,-409.01,0.00013049,2,"2024-09-08T16:10:32.093",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557486,1725811832103,-250.0,0.00013095,2,"2024-09-08T16:10:32.103",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557487,1725811832112,-251.46,0.00013138,2,"2024-09-08T16:10:32.112",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557488,1725811832122,-1000.0,0.00013328,2,"2024-09-08T16:10:32.122",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557489,1725811832131,-2751.0,0.00013699,2,"2024-09-08T16:10:32.131",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557490,1725811832140,-214.07,0.00013699,2,"2024-09-08T16:10:32.140",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557491,1725811832150,-372.38,0.00013699,2,"2024-09-08T16:10:32.150",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557492,1725811832159,-500.0,0.00013699,2,"2024-09-08T16:10:32.159",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557493,1725811832168,-200.0,0.00013699,2,"2024-09-08T16:10:32.168",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557494,1725811832178,-4782.55783368,0.00013734,2,"2024-09-08T16:10:32.178",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557495,1725811832187,-1458.4,0.00013734,2,"2024-09-08T16:10:32.187",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557496,1725811832197,-250.0,0.00013824,3,"2024-09-08T16:10:32.197",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557498,1725811832206,-41095.4708,0.00013834,2,"2024-09-08T16:10:32.206",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557499,1725811832215,-6498.0575,0.00013834,2,"2024-09-08T16:10:32.215",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557501,1725811832225,-5976.1879,0.00013834,2,"2024-09-08T16:10:32.225",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557503,1725811832234,-500.0,0.00013834,2,"2024-09-08T16:10:32.234",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557505,1725811832244,-86395.0675,0.00013834,2,"2024-09-08T16:10:32.244",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557507,1725811832253,-7500.0,0.00013834,2,"2024-09-08T16:10:32.253",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557509,1725811832262,-4782.55783363,0.00013864,2,"2024-09-08T16:10:32.262",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557511,1725811832271,-420.0,0.00013965,2,"2024-09-08T16:10:32.271",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557513,1725811832281,-4782.55783363,0.00013993,2,"2024-09-08T16:10:32.281",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557515,1725811832290,-174.58,0.0001404,2,"2024-09-08T16:10:32.290",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557517,1725811832299,-4782.55783363,0.00014123,2,"2024-09-08T16:10:32.299",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557519,1725811832309,-1000.0,0.00014192,2,"2024-09-08T16:10:32.309",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557520,1725811832319,-1000.0,0.00014192,2,"2024-09-08T16:10:32.319",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557522,1725811832328,-1000.0,0.00014192,2,"2024-09-08T16:10:32.328",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557524,1725811832338,-680.0,0.00014192,2,"2024-09-08T16:10:32.338",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557526,1725811832347,-235.625,0.00014192,2,"2024-09-08T16:10:32.347",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557528,1725811832356,-4782.55783363,0.00014252,2,"2024-09-08T16:10:32.356",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557530,1725811832365,-4782.55783363,0.00014382,2,"2024-09-08T16:10:32.365",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557532,1725811832375,-212.181998,0.00014382,2,"2024-09-08T16:10:32.375",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557534,1725811832384,-372.38,0.00014384,2,"2024-09-08T16:10:32.384",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557536,1725811832393,-2021.2999354,0.00014511,2,"2024-09-08T16:10:32.393",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557562,1725811837675,-2761.25789823,0.00014511,2,"2024-09-08T16:10:37.675",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557563,1725811837685,-874.19770927,0.00014641,2,"2024-09-08T16:10:37.685",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557564,1725811837696,-1088.74516447,0.00014641,2,"2024-09-08T16:10:37.696",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557565,1725811837708,-1682.62963486,0.00014641,2,"2024-09-08T16:10:37.708",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557566,1725811837721,-1136.98532503,0.00014641,2,"2024-09-08T16:10:37.721",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557567,1725811837731,-1452.74654666,0.00014675,2,"2024-09-08T16:10:37.731",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557568,1725811837767,-255.53745705,0.00014675,2,"2024-09-08T16:10:37.767",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557569,1725811837779,-1458.4,0.00014675,2,"2024-09-08T16:10:37.779",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557570,1725811837791,-1071.04659629,0.00014675,2,"2024-09-08T16:10:37.791",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557571,1725811837801,-428.95340371,0.00014675,2,"2024-09-08T16:10:37.801",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557572,1725811837813,-571.04659629,0.00014675,2,"2024-09-08T16:10:37.813",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557573,1725811837823,-431.6487337,0.000147,2,"2024-09-08T16:10:37.823",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557574,1725811837835,-350.38223683,0.000147,2,"2024-09-08T16:10:37.835",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557575,1725811837877,-321.57343197,0.000147,2,"2024-09-08T16:10:37.877",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557576,1725811837887,-361.95253841,0.000147,2,"2024-09-08T16:10:37.887",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557577,1725811837987,-669.3615266,0.000147,2,"2024-09-08T16:10:37.987",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557578,1725811837997,-200.6724799,0.00014701,2,"2024-09-08T16:10:37.997",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557605,1725811839894,-254.33474534,0.00014701,2,"2024-09-08T16:10:39.894",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557634,1725811842700,-719.10546284,0.00014701,2,"2024-09-08T16:10:42.700",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557650,1725811843647,-3245.88731192,0.00014701,2,"2024-09-08T16:10:43.647",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557651,1725811843656,-316.0695372,0.00014759,2,"2024-09-08T16:10:43.656",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557652,1725811843666,-4782.55783363,0.0001477,2,"2024-09-08T16:10:43.666",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557653,1725811843676,-12420.64794401,0.00014775,2,"2024-09-08T16:10:43.676",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557654,1725811843685,-163.25656161,0.0001479,2,"2024-09-08T16:10:43.685",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557655,1725811843695,-154.45046497,0.00014829,2,"2024-09-08T16:10:43.695",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557656,1725811843705,-624.0,0.00014841,2,"2024-09-08T16:10:43.705",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557657,1725811843714,-330.19573859,0.00014841,2,"2024-09-08T16:10:43.714",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557658,1725811843737,-929.80426141,0.00014841,2,"2024-09-08T16:10:43.737",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557659,1725811843746,-447.0,0.00014841,2,"2024-09-08T16:10:43.746",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557660,1725811843756,-931.0,0.00014841,2,"2024-09-08T16:10:43.756",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557661,1725811843766,-552.0,0.00014841,2,"2024-09-08T16:10:43.766",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557662,1725811843776,-627.117,0.00014841,2,"2024-09-08T16:10:43.776",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557663,1725811843785,-247.0,0.00014841,2,"2024-09-08T16:10:43.785",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557664,1725811843795,-11764.63066246,0.0001485,2,"2024-09-08T16:10:43.795",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557665,1725811843805,-204.39729,0.0001485,2,"2024-09-08T16:10:43.805",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557666,1725811843815,-2821.68404,0.0001485,2,"2024-09-08T16:10:43.815",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557667,1725811843824,-11410.1717633,0.0001489,3,"2024-09-08T16:10:43.824",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557668,1725811843835,-330.01062213,0.0001489,2,"2024-09-08T16:10:43.835",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557669,1725811843845,-1209.4532,0.0001489,2,"2024-09-08T16:10:43.845",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557670,1725811843856,-7474.3686,0.0001489,2,"2024-09-08T16:10:43.856",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557671,1725811843866,-1263.1381,0.0001489,2,"2024-09-08T16:10:43.866",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557672,1725811843877,-5800.0,0.00014891,2,"2024-09-08T16:10:43.877",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557673,1725811843887,-16094.0578,0.000149,2,"2024-09-08T16:10:43.887",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557674,1725811843898,-2218.3362,0.000149,2,"2024-09-08T16:10:43.898",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557675,1725811843909,-386.80171268,0.000149,2,"2024-09-08T16:10:43.909",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557676,1725811843919,-1840.01134927,0.000149,2,"2024-09-08T16:10:43.919",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557694,1725811846631,-3959.98865073,0.000149,2,"2024-09-08T16:10:46.631",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557695,1725811846641,-4782.55783363,0.000149,2,"2024-09-08T16:10:46.641",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557696,1725811846651,-756.0,0.000149,2,"2024-09-08T16:10:46.651",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557697,1725811846661,-3785.65058902,0.000149,2,"2024-09-08T16:10:46.661",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557698,1725811846671,-500.0,0.00014904,2,"2024-09-08T16:10:46.671",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557699,1725811846680,-150.0,0.00014931,2,"2024-09-08T16:10:46.680",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557700,1725811846690,-235.625,0.00014937,2,"2024-09-08T16:10:46.690",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557701,1725811846699,-150.0,0.00014953,2,"2024-09-08T16:10:46.699",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557702,1725811846708,-500.0,0.00014969,2,"2024-09-08T16:10:46.708",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557703,1725811846718,-300.0,0.00014969,2,"2024-09-08T16:10:46.718",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557704,1725811846728,-513.86335129,0.00014969,2,"2024-09-08T16:10:46.728",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557705,1725811846737,-5656.00005436,0.0001497,3,"2024-09-08T16:10:46.737",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557706,1725811846954,-261.84998954,0.0001497,3,"2024-09-08T16:10:46.954",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557707,1725811846966,-16902.4934827,0.0001497,3,"2024-09-08T16:10:46.966",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557708,1725811846976,-160.28188026,0.00014973,2,"2024-09-08T16:10:46.976",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557709,1725811846985,-500.0,0.00014973,2,"2024-09-08T16:10:46.985",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557710,1725811846995,-5705.08588166,0.00014978,3,"2024-09-08T16:10:46.995",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557711,1725811847004,-8557.62882249,0.0001498,3,"2024-09-08T16:10:47.004",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557712,1725811847014,-22446.05424492,0.0001498,3,"2024-09-08T16:10:47.014",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557713,1725811847026,-11784.46104508,0.0001498,3,"2024-09-08T16:10:47.026",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557714,1725811847036,-216.74872697,0.0001498,2,"2024-09-08T16:10:47.036",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557715,1725811847049,-154.23,0.0001498,2,"2024-09-08T16:10:47.049",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557716,1725811847058,-34230.51529,0.00014988,3,"2024-09-08T16:10:47.058",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557717,1725811847067,-2852.54294083,0.0001499,3,"2024-09-08T16:10:47.067",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557718,1725811847077,-154.23,0.0001499,2,"2024-09-08T16:10:47.077",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557719,1725811847086,-216.0,0.0001499,2,"2024-09-08T16:10:47.086",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557720,1725811847095,-281704.083069,0.0001499,3,"2024-09-08T16:10:47.095",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557721,1725811847105,-154.23,0.0001499,2,"2024-09-08T16:10:47.105",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557722,1725811847114,-154.23,0.0001499,2,"2024-09-08T16:10:47.114",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557723,1725811847123,-154.23,0.0001499,2,"2024-09-08T16:10:47.123",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557724,1725811847133,-154.23,0.0001499,2,"2024-09-08T16:10:47.133",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557725,1725811847142,-154.23,0.0001499,2,"2024-09-08T16:10:47.142",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557726,1725811847152,-154.23,0.0001499,2,"2024-09-08T16:10:47.152",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557727,1725811847161,-154.23,0.0001499,2,"2024-09-08T16:10:47.161",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557728,1725811847170,-154.23,0.0001499,2,"2024-09-08T16:10:47.170",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557729,1725811847180,-154.23,0.0001499,2,"2024-09-08T16:10:47.180",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557730,1725811847189,-154.23,0.0001499,2,"2024-09-08T16:10:47.189",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557731,1725811847199,-154.23,0.0001499,2,"2024-09-08T16:10:47.199",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557732,1725811847208,-154.23,0.0001499,2,"2024-09-08T16:10:47.208",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557733,1725811847217,-154.23,0.0001499,2,"2024-09-08T16:10:47.217",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557734,1725811847227,-154.23,0.0001499,2,"2024-09-08T16:10:47.227",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557735,1725811847236,-154.23,0.0001499,2,"2024-09-08T16:10:47.236",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557736,1725811847245,-154.23,0.0001499,2,"2024-09-08T16:10:47.245",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557737,1725811847254,-154.23,0.0001499,2,"2024-09-08T16:10:47.254",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557738,1725811847263,-154.23,0.0001499,2,"2024-09-08T16:10:47.263",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557739,1725811847274,-154.23,0.0001499,2,"2024-09-08T16:10:47.274",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557740,1725811847283,-154.23,0.0001499,2,"2024-09-08T16:10:47.283",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557741,1725811847293,-1000.0,0.00014994,2,"2024-09-08T16:10:47.293",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557742,1725811847302,-29999.99999901,0.00014998,2,"2024-09-08T16:10:47.302",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557743,1725811847312,-588.3374626,0.00014998,2,"2024-09-08T16:10:47.312",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557744,1725811847321,-1182.3309178,0.00014998,2,"2024-09-08T16:10:47.321",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557745,1725811847330,-156.9976275,0.00014998,2,"2024-09-08T16:10:47.330",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557746,1725811847339,-2583.0461246,0.00014998,2,"2024-09-08T16:10:47.339",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557747,1725811847349,-160.181667,0.00014998,2,"2024-09-08T16:10:47.349",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557748,1725811847358,-17624.6119677,0.00014998,2,"2024-09-08T16:10:47.358",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557749,1725811847367,-2400.0590434,0.00014998,2,"2024-09-08T16:10:47.367",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557750,1725811847377,-1305.3800551,0.00014998,2,"2024-09-08T16:10:47.377",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557751,1725811847386,-304.3779,0.00014999,2,"2024-09-08T16:10:47.386",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557752,1725811847395,-924.0,0.00015,2,"2024-09-08T16:10:47.395",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557753,1725811847405,-94760.67056999,0.00015,2,"2024-09-08T16:10:47.405",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557754,1725811847414,-368634.67741016,0.00015,2,"2024-09-08T16:10:47.414",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557755,1725811907346,500.0,0.00012164,2,"2024-09-08T16:11:47.346",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557756,1725811955274,750.0,0.00011,2,"2024-09-08T16:12:35.274",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557757,1725812075393,167.91,0.00010959,2,"2024-09-08T16:14:35.393",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557758,1725812253356,362.56,0.00012004,2,"2024-09-08T16:17:33.356",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557759,1725812572017,161.59,0.00010959,2,"2024-09-08T16:22:52.017",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557760,1725812831133,500.80355888,0.000123,2,"2024-09-08T16:27:11.133",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557761,1725812877090,-2030.7105,0.00012632,2,"2024-09-08T16:27:57.090",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557762,1725812877112,-177.2434856,0.00012999,2,"2024-09-08T16:27:57.112",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557763,1725812877133,-300.0,0.00012999,2,"2024-09-08T16:27:57.133",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557764,1725812877154,-150.0,0.00012999,2,"2024-09-08T16:27:57.154",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557765,1725812877175,-800.0,0.00013,2,"2024-09-08T16:27:57.175",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557766,1725812877200,-242.0460144,0.00013,2,"2024-09-08T16:27:57.200",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557769,1725812893282,-8476.05631443,0.00013,2,"2024-09-08T16:28:13.282",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557772,1725812893344,-8476.05631443,0.00013,2,"2024-09-08T16:28:13.344",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557773,1725812893378,-8476.05631443,0.00013,2,"2024-09-08T16:28:13.378",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557774,1725812893449,-8476.05631443,0.00013,2,"2024-09-08T16:28:13.449",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557775,1725812893508,-2647.71375654,0.00013,2,"2024-09-08T16:28:13.508",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557790,1725812954970,344.43,0.00011131,2,"2024-09-08T16:29:14.970",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557808,1725813032102,-300.0,0.00012999,2,"2024-09-08T16:30:32.102",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557809,1725813032112,-285.0,0.00012999,2,"2024-09-08T16:30:32.112",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557810,1725813032122,-2269.6015,0.00013,2,"2024-09-08T16:30:32.122",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557839,1725813037921,-785.78700674,0.00013,2,"2024-09-08T16:30:37.921",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557840,1725813037979,-2276.12253,0.00013,2,"2024-09-08T16:30:37.979",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557841,1725813038036,-1310352.42175805,0.00013,2,"2024-09-08T16:30:38.036",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557842,1725813038045,-805587.83209583,0.00013,2,"2024-09-08T16:30:38.045",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557843,1725813038054,-326.95573626,0.00013319,2,"2024-09-08T16:30:38.054",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557844,1725813038063,-344.43,0.00013395,2,"2024-09-08T16:30:38.063",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557845,1725813038073,-154.66,0.00013419,2,"2024-09-08T16:30:38.073",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557846,1725813038082,-250.0,0.00013429,2,"2024-09-08T16:30:38.082",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557847,1725813038091,-251.06,0.00013475,2,"2024-09-08T16:30:38.091",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557848,1725813038100,-326.95573617,0.00013495,2,"2024-09-08T16:30:38.100",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557849,1725813038110,-174.58,0.00013496,2,"2024-09-08T16:30:38.110",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557850,1725813038118,-1000.0,0.000135,2,"2024-09-08T16:30:38.118",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557851,1725813038127,-180.8,0.00013583,2,"2024-09-08T16:30:38.127",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557852,1725813038137,-150.99,0.00013583,2,"2024-09-08T16:30:38.137",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557853,1725813038146,-297.76,0.00013583,2,"2024-09-08T16:30:38.146",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557854,1725813038155,-180.8,0.0001365,2,"2024-09-08T16:30:38.155",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557855,1725813038165,-174.28,0.0001365,2,"2024-09-08T16:30:38.165",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557856,1725813038174,-499.99,0.0001365,2,"2024-09-08T16:30:38.174",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557857,1725813038183,-326.95573617,0.0001367,2,"2024-09-08T16:30:38.183",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557858,1725813038193,-223.42,0.00013699,2,"2024-09-08T16:30:38.193",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557859,1725813038202,-214.07,0.00013699,2,"2024-09-08T16:30:38.202",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557861,1725813038211,-782.95,0.00013734,2,"2024-09-08T16:30:38.211",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557862,1725813038221,-6512.86,0.00013734,2,"2024-09-08T16:30:38.221",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557863,1725813038230,-124135.44938738,0.0001379,2,"2024-09-08T16:30:38.230",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557864,1725813038239,-16043.7874729,0.000138,3,"2024-09-08T16:30:38.239",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557865,1725813038248,-326.95573617,0.00013846,2,"2024-09-08T16:30:38.248",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557866,1725813038257,-252479.679893,0.000139,3,"2024-09-08T16:30:38.257",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557867,1725813038267,-381.1059,0.00013941,2,"2024-09-08T16:30:38.267",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557868,1725813038276,-577.0052,0.00013941,2,"2024-09-08T16:30:38.276",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557869,1725813038285,-326.95573617,0.00014022,2,"2024-09-08T16:30:38.285",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557870,1725813038294,-1000.0,0.00014042,2,"2024-09-08T16:30:38.294",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557871,1725813038303,-1833.9,0.00014089,2,"2024-09-08T16:30:38.303",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557872,1725813038313,-472.79547438,0.00014132,2,"2024-09-08T16:30:38.313",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557873,1725813038322,-188.5,0.00014132,2,"2024-09-08T16:30:38.322",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557874,1725813038331,-326.95573617,0.00014197,2,"2024-09-08T16:30:38.331",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557875,1725813038340,-326.95573617,0.00014373,2,"2024-09-08T16:30:38.340",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557876,1725813038350,-223.42,0.00014384,2,"2024-09-08T16:30:38.350",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557877,1725813038359,-202.97,0.00014465,2,"2024-09-08T16:30:38.359",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557878,1725813038368,-326.95573617,0.00014549,2,"2024-09-08T16:30:38.368",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557879,1725813038377,-771836.81860853,0.0001468,2,"2024-09-08T16:30:38.377",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557880,1725813038434,-4718.58591144,0.0001468,2,"2024-09-08T16:30:38.434",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557881,1725813038446,-5162.99999999,0.0001468,2,"2024-09-08T16:30:38.446",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557899,1725813040383,-541.62794,0.0001468,2,"2024-09-08T16:30:40.383",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557901,1725813040394,-300.0,0.0001468,2,"2024-09-08T16:30:40.394",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557903,1725813040405,-1789.08360229,0.0001468,2,"2024-09-08T16:30:40.405",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557954,1725813042874,-250.0,0.00013152,2,"2024-09-08T16:30:42.874",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557955,1725813042884,-292.46,0.0001468,2,"2024-09-08T16:30:42.884",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557957,1725813042975,-14521.78405893,0.0001468,2,"2024-09-08T16:30:42.975",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557958,1725813043105,-548.79774281,0.0001468,2,"2024-09-08T16:30:43.105",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557959,1725813043117,-730.07140233,0.0001468,2,"2024-09-08T16:30:43.117",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557960,1725813043128,-652.62529538,0.0001468,2,"2024-09-08T16:30:43.128",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557961,1725813043151,-4224.84312142,0.0001468,2,"2024-09-08T16:30:43.151",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557962,1725813043162,-942.316296,0.0001468,2,"2024-09-08T16:30:43.162",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557963,1725813043173,-273.20557687,0.0001468,2,"2024-09-08T16:30:43.173",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557964,1725813043184,-1348.76744082,0.0001468,2,"2024-09-08T16:30:43.184",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557965,1725813043217,-1066.6068316,0.0001468,2,"2024-09-08T16:30:43.217",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557969,1725813043357,-18386.04645497,0.0001468,2,"2024-09-08T16:30:43.357",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557970,1725813043368,-20464.29,0.0001468,2,"2024-09-08T16:30:43.368",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557971,1725813043379,-562.6023957,0.0001468,2,"2024-09-08T16:30:43.379",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557972,1725813043434,-4397.30479506,0.0001468,2,"2024-09-08T16:30:43.434",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557977,1725813046066,-734.01641473,0.0001468,2,"2024-09-08T16:30:46.066",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557978,1725813046088,-3145.66036694,0.0001468,2,"2024-09-08T16:30:46.088",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557979,1725813046099,-812.74759037,0.0001468,2,"2024-09-08T16:30:46.099",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557980,1725813046110,-11450.0,0.0001468,2,"2024-09-08T16:30:46.110",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557981,1725813046164,-7771.2679001,0.0001468,2,"2024-09-08T16:30:46.164",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557982,1725813046176,-588.94,0.0001468,2,"2024-09-08T16:30:46.176",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557983,1725813046187,-1996.88135758,0.0001468,2,"2024-09-08T16:30:46.187",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557984,1725813046248,-635.39287192,0.0001468,2,"2024-09-08T16:30:46.248",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557985,1725813046259,-3929.113636,0.0001468,2,"2024-09-08T16:30:46.259",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557986,1725813046281,-5784.84070337,0.0001468,2,"2024-09-08T16:30:46.281",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557987,1725813046292,-14599.27129953,0.0001468,2,"2024-09-08T16:30:46.292",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557988,1725813046303,-1874.06416438,0.0001468,2,"2024-09-08T16:30:46.303",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557990,1725813046313,-743.3523116,0.0001468,2,"2024-09-08T16:30:46.313",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557992,1725813046325,-2610.19070253,0.0001468,2,"2024-09-08T16:30:46.325",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557993,1725813046339,-997.29786791,0.0001468,2,"2024-09-08T16:30:46.339",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557994,1725813046350,-527.52697,0.0001468,2,"2024-09-08T16:30:46.350",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337557995,1725813046406,-943.31862009,0.0001468,2,"2024-09-08T16:30:46.406",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558373,1725813188191,211.74,0.00010959,2,"2024-09-08T16:33:08.191",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558375,1725813515918,-1000.0,0.00013848,2,"2024-09-08T16:38:35.918",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558376,1725813518898,250.0,0.00013873,2,"2024-09-08T16:38:38.898",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558377,1725813548181,35.0,0.00013916,2,"2024-09-08T16:39:08.181",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558378,1725813559122,350.6,0.00011912,2,"2024-09-08T16:39:19.122",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558379,1725813659609,169.16548328,0.00013846,30,"2024-09-08T16:40:59.609",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558380,1725813666446,500.0,0.0001566,30,"2024-09-08T16:41:06.446",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558381,1725813667364,500.0,0.0001566,30,"2024-09-08T16:41:07.364",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558382,1725813668538,500.0,0.0001566,30,"2024-09-08T16:41:08.538",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558383,1725813668745,500.0,0.0001566,30,"2024-09-08T16:41:08.745",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558384,1725813669114,305.17155474,0.0001566,30,"2024-09-08T16:41:09.114",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558385,1725813758332,750.0,0.00011,2,"2024-09-08T16:42:38.332",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558386,1725813796223,150.0,0.00016,30,"2024-09-08T16:43:16.223",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558389,1725814025340,163.83,0.00010959,2,"2024-09-08T16:47:05.340",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558390,1725814052866,344.24,0.00011853,2,"2024-09-08T16:47:32.866",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558407,1725814232121,-870.99601157,0.0001369,2,"2024-09-08T16:50:32.121",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558408,1725814232148,-202.30578743,0.0001369,2,"2024-09-08T16:50:32.148",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558409,1725814232159,-169.22,0.00013759,2,"2024-09-08T16:50:32.159",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558410,1725814232172,-250.0,0.00013771,2,"2024-09-08T16:50:32.172",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558411,1725814232183,-1000.0,0.00013797,2,"2024-09-08T16:50:32.183",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558412,1725814232193,-237.88,0.000138,2,"2024-09-08T16:50:32.193",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558413,1725814232204,-251.06,0.00013804,2,"2024-09-08T16:50:32.204",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558414,1725814232215,-174.6,0.00013827,2,"2024-09-08T16:50:32.215",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558415,1725814232226,-234.88862434,0.00013986,2,"2024-09-08T16:50:32.226",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558416,1725814232238,-298.43637566,0.00013986,2,"2024-09-08T16:50:32.238",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558417,1725814232249,-140.14382773,0.00014117,2,"2024-09-08T16:50:32.249",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558418,1725814232278,-204.09617227,0.00014117,2,"2024-09-08T16:50:32.278",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558419,1725814232287,-150.0,0.00014137,2,"2024-09-08T16:50:32.287",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558420,1725814232296,-503.0,0.00014137,2,"2024-09-08T16:50:32.296",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558421,1725814232306,-2380.42,0.00014137,2,"2024-09-08T16:50:32.306",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558422,1725814232315,-153.8,0.00014152,2,"2024-09-08T16:50:32.315",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558423,1725814232324,-300.0,0.00014381,2,"2024-09-08T16:50:32.324",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558424,1725814232333,-5563.81840498,0.00014382,2,"2024-09-08T16:50:32.333",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558429,1725814232461,-2112.2542493,0.00014382,2,"2024-09-08T16:50:32.461",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558438,1725814238350,-668.52975339,0.00014382,2,"2024-09-08T16:50:38.350",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558439,1725814238372,-1404.49193508,0.00014382,2,"2024-09-08T16:50:38.372",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558490,1725814243475,-4419.7608004,0.00014382,2,"2024-09-08T16:50:43.475",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558491,1725814243585,-388.005,0.00014382,2,"2024-09-08T16:50:43.585",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558492,1725814243607,-8986.94181085,0.00014382,2,"2024-09-08T16:50:43.607",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558493,1725814243616,-23543.801954,0.00014562,2,"2024-09-08T16:50:43.616",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558494,1725814243626,-7500.0,0.0001458,2,"2024-09-08T16:50:43.626",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558495,1725814243635,-399.65602396,0.0001458,2,"2024-09-08T16:50:43.635",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558496,1725814243644,-2500.0,0.0001458,2,"2024-09-08T16:50:43.644",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558497,1725814243657,-399.65602393,0.00014616,2,"2024-09-08T16:50:43.657",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558498,1725814243666,-399.65602393,0.00014651,2,"2024-09-08T16:50:43.666",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558499,1725814243676,-150.0,0.00014679,2,"2024-09-08T16:50:43.676",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558500,1725814243685,-219632.7461953,0.0001468,2,"2024-09-08T16:50:43.685",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558501,1725814243694,-391.90056,0.0001468,2,"2024-09-08T16:50:43.694",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558502,1725814243703,-399.65602393,0.00014687,2,"2024-09-08T16:50:43.703",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558503,1725814243712,-399.65602393,0.00014722,2,"2024-09-08T16:50:43.712",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558504,1725814243721,-23543.801954,0.00014742,2,"2024-09-08T16:50:43.721",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558505,1725814243730,-399.65602393,0.00014758,2,"2024-09-08T16:50:43.730",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558506,1725814243741,-399.65602393,0.00014793,2,"2024-09-08T16:50:43.741",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558507,1725814243750,-13419.95382316,0.000148,2,"2024-09-08T16:50:43.750",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558508,1725814243759,-399.65602393,0.00014829,2,"2024-09-08T16:50:43.759",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558509,1725814243769,-11764.63066246,0.0001485,2,"2024-09-08T16:50:43.769",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558510,1725814243779,-399.65602393,0.00014864,2,"2024-09-08T16:50:43.779",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558511,1725814243788,-595.782,0.00014873,2,"2024-09-08T16:50:43.788",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558512,1725814243797,-150.0,0.00014873,2,"2024-09-08T16:50:43.797",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558513,1725814243807,-150.0,0.00014873,2,"2024-09-08T16:50:43.807",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558514,1725814243816,-150.0,0.00014873,2,"2024-09-08T16:50:43.816",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558515,1725814243825,-150.4,0.00014873,2,"2024-09-08T16:50:43.825",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558516,1725814243835,-166.995,0.00014886,2,"2024-09-08T16:50:43.835",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558517,1725814243844,-1320.66230938,0.000149,2,"2024-09-08T16:50:43.844",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558518,1725814243854,-468.83126761,0.000149,2,"2024-09-08T16:50:43.854",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558519,1725814243862,-386.80171268,0.000149,2,"2024-09-08T16:50:43.862",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558520,1725814243872,-1840.01134927,0.000149,2,"2024-09-08T16:50:43.872",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558521,1725814243881,-666.18124879,0.000149,2,"2024-09-08T16:50:43.881",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558522,1725814243890,-768.06776833,0.000149,2,"2024-09-08T16:50:43.890",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558523,1725814243899,-399.65602393,0.000149,2,"2024-09-08T16:50:43.899",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558524,1725814243913,-240.55611355,0.00014904,2,"2024-09-08T16:50:43.913",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558525,1725814243922,-23543.801954,0.00014922,2,"2024-09-08T16:50:43.922",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558526,1725814243932,-500.0,0.00014973,2,"2024-09-08T16:50:43.932",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558527,1725814243941,-1304.07703257,0.0001498,3,"2024-09-08T16:50:43.941",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558528,1725814243950,-151.05,0.0001498,2,"2024-09-08T16:50:43.950",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558529,1725814243959,-1304.07703257,0.0001499,3,"2024-09-08T16:50:43.959",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558530,1725814243968,-2173.46172095,0.0001499,3,"2024-09-08T16:50:43.968",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558531,1725814243978,-231469.215648,0.0001499,3,"2024-09-08T16:50:43.978",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558532,1725814243987,-1110.28091693,0.00014999,5,"2024-09-08T16:50:43.987",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558533,1725814243997,-1070.0,0.00015,2,"2024-09-08T16:50:43.997",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558534,1725814244006,-47380.33528499,0.00015,2,"2024-09-08T16:50:44.006",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558535,1725814244015,-1389071.54692927,0.00015,2,"2024-09-08T16:50:44.015",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558536,1725814246158,-173.247949,0.00014382,2,"2024-09-08T16:50:46.158",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558537,1725814246168,-1034.752051,0.00015,2,"2024-09-08T16:50:46.168",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558538,1725814246226,-335.30570427,0.00015,2,"2024-09-08T16:50:46.226",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558539,1725814246238,-259.18571279,0.00015,2,"2024-09-08T16:50:46.238",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558540,1725814246250,-3097.24075919,0.00015,2,"2024-09-08T16:50:46.250",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558541,1725814246302,-3464.78695368,0.00015,2,"2024-09-08T16:50:46.302",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558542,1725814246314,-692.17038355,0.00015,2,"2024-09-08T16:50:46.314",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558543,1725814246461,-677.57587675,0.00015,2,"2024-09-08T16:50:46.461",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558544,1725814246475,-13049.73642681,0.00015,2,"2024-09-08T16:50:46.475",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558545,1725814246486,-352.31795085,0.00015,2,"2024-09-08T16:50:46.486",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558546,1725814246534,-34665.0926168,0.00015,2,"2024-09-08T16:50:46.534",0.0003212,17.25,0.9487908337660956,2371444626.365384]
[337558552,1725815186195,342.56,0.00011783,2,"2024-09-08T17:06:26.195",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558554,1725815410977,167.09,0.00010959,2,"2024-09-08T17:10:10.977",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558560,1725815432266,-1000.0,0.00013556,2,"2024-09-08T17:10:32.266",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558561,1725815432276,-151.99,0.00013569,2,"2024-09-08T17:10:32.276",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558562,1725815432286,-250.0,0.00013681,2,"2024-09-08T17:10:32.286",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558563,1725815432295,-196.25,0.00013695,2,"2024-09-08T17:10:32.295",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558564,1725815432305,-300.0,0.00013698,2,"2024-09-08T17:10:32.305",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558565,1725815432315,-182.79,0.00013699,2,"2024-09-08T17:10:32.315",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558566,1725815432325,-790.75515676,0.00013699,2,"2024-09-08T17:10:32.325",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558567,1725815432338,-1960.24484324,0.00013699,2,"2024-09-08T17:10:32.338",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558568,1725815432347,-167.57,0.00013699,2,"2024-09-08T17:10:32.347",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558569,1725815432357,-187.75,0.00013699,2,"2024-09-08T17:10:32.357",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558570,1725815432366,-200.0,0.00013702,2,"2024-09-08T17:10:32.366",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558571,1725815432376,-150.0,0.00013703,2,"2024-09-08T17:10:32.376",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558572,1725815432386,-1088.19636425,0.00013704,2,"2024-09-08T17:10:32.386",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558573,1725815432397,-2233.16988502,0.00013704,2,"2024-09-08T17:10:32.397",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558574,1725815432409,-10808.08059513,0.00013704,2,"2024-09-08T17:10:32.409",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558575,1725815432420,-69902.161575,0.00013704,2,"2024-09-08T17:10:32.420",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558576,1725815432432,-732.10144154,0.00013704,2,"2024-09-08T17:10:32.432",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558577,1725815432444,-647.470824,0.00013704,2,"2024-09-08T17:10:32.444",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558578,1725815432460,-676.1,0.00013704,2,"2024-09-08T17:10:32.460",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558579,1725815432471,-24979.78840758,0.00013704,2,"2024-09-08T17:10:32.471",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558580,1725815432483,-1245.568807,0.00013704,2,"2024-09-08T17:10:32.483",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558581,1725815432495,-78230.13210048,0.00013704,2,"2024-09-08T17:10:32.495",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558582,1725815432507,-1684.62,0.00013709,2,"2024-09-08T17:10:32.507",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558583,1725815432517,-250.0,0.00013723,2,"2024-09-08T17:10:32.517",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558584,1725815432527,-500.0,0.00013747,2,"2024-09-08T17:10:32.527",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558585,1725815432537,-153.8,0.0001375,2,"2024-09-08T17:10:32.537",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558586,1725815432546,-32895.3,0.0001375,2,"2024-09-08T17:10:32.546",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558587,1725815432556,-188.76,0.00013949,2,"2024-09-08T17:10:32.556",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558588,1725815432566,-499.99,0.00013971,2,"2024-09-08T17:10:32.566",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558589,1725815432576,-1231.36,0.00013971,2,"2024-09-08T17:10:32.576",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558591,1725815432586,-342.56,0.00014047,2,"2024-09-08T17:10:32.586",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558593,1725815432595,-600.0,0.00014054,2,"2024-09-08T17:10:32.595",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558595,1725815432604,-600.0,0.0001425,2,"2024-09-08T17:10:32.604",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558597,1725815432615,-600.0,0.0001425,2,"2024-09-08T17:10:32.615",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558598,1725815432624,-600.0,0.0001425,2,"2024-09-08T17:10:32.624",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558600,1725815432634,-600.0,0.0001425,2,"2024-09-08T17:10:32.634",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558602,1725815432644,-600.0,0.0001425,2,"2024-09-08T17:10:32.644",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558604,1725815432653,-160.873095,0.00014382,2,"2024-09-08T17:10:32.653",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558606,1725815432663,-192.25,0.00014394,2,"2024-09-08T17:10:32.663",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558608,1725815432673,-225.92306352,0.00014564,2,"2024-09-08T17:10:32.673",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558610,1725815432682,-16094.0578,0.0001458,2,"2024-09-08T17:10:32.682",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558611,1725815432692,-1685.0112,0.0001458,2,"2024-09-08T17:10:32.692",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558613,1725815432702,-167.57,0.00014612,2,"2024-09-08T17:10:32.702",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558615,1725815432711,-187.064,0.00014615,2,"2024-09-08T17:10:32.711",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558617,1725815432721,-946.333,0.00014615,2,"2024-09-08T17:10:32.721",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558619,1725815432730,-9082.949,0.00014615,2,"2024-09-08T17:10:32.730",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558621,1725815432740,-1144.0,0.00014615,2,"2024-09-08T17:10:32.740",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558623,1725815432750,-1078.0,0.00014615,2,"2024-09-08T17:10:32.750",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558625,1725815432759,-160.873095,0.00014622,2,"2024-09-08T17:10:32.759",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558627,1725815432769,-200.199,0.00014622,2,"2024-09-08T17:10:32.769",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558629,1725815432779,-271.79927,0.00014775,2,"2024-09-08T17:10:32.779",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558631,1725815432788,-11764.63066246,0.0001485,2,"2024-09-08T17:10:32.788",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558633,1725815432798,-4644.06375209,0.0001485,2,"2024-09-08T17:10:32.798",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558635,1725815432808,-160.873095,0.00014862,2,"2024-09-08T17:10:32.808",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558637,1725815432817,-329.17987969,0.00014899,2,"2024-09-08T17:10:32.817",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558639,1725815432827,-329.17987969,0.00014899,2,"2024-09-08T17:10:32.827",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558641,1725815432837,-329.17987969,0.000149,2,"2024-09-08T17:10:32.837",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558643,1725815432847,-1189.8323,0.000149,2,"2024-09-08T17:10:32.847",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558645,1725815432856,-980.56498919,0.000149,2,"2024-09-08T17:10:32.856",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558647,1725815432866,-508.7514768,0.000149,2,"2024-09-08T17:10:32.866",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558649,1725815432875,-2008.9436914,0.000149,2,"2024-09-08T17:10:32.875",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558651,1725815432885,-500.0,0.000149,2,"2024-09-08T17:10:32.885",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558653,1725815432895,-35000.0,0.000149,2,"2024-09-08T17:10:32.895",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558655,1725815432905,-191.94175387,0.000149,2,"2024-09-08T17:10:32.905",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558657,1725815432915,-337.71316878,0.000149,2,"2024-09-08T17:10:32.915",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558659,1725815432925,-320.3975,0.000149,2,"2024-09-08T17:10:32.925",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558660,1725815432935,-165.19422617,0.000149,2,"2024-09-08T17:10:32.935",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558662,1725815432945,-329.17987969,0.000149,2,"2024-09-08T17:10:32.945",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558664,1725815432954,-2374.7412883,0.000149,2,"2024-09-08T17:10:32.954",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558667,1725815432967,-3094.63215291,0.000149,2,"2024-09-08T17:10:32.967",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558669,1725815432980,-2763.18092288,0.000149,2,"2024-09-08T17:10:32.980",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558671,1725815432996,-2839.45774073,0.000149,2,"2024-09-08T17:10:32.996",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558673,1725815433006,-447.0,0.00014905,2,"2024-09-08T17:10:33.006",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558675,1725815433015,-1260.0,0.00014905,2,"2024-09-08T17:10:33.015",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558677,1725815433025,-624.0,0.00014905,2,"2024-09-08T17:10:33.025",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558679,1725815433035,-1546.0,0.00014905,2,"2024-09-08T17:10:33.035",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558680,1725815433049,-931.0,0.00014905,2,"2024-09-08T17:10:33.049",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558682,1725815433058,-150.0,0.00014905,2,"2024-09-08T17:10:33.058",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558684,1725815433069,-557.0,0.00014905,2,"2024-09-08T17:10:33.069",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558685,1725815433079,-810.0,0.00014905,2,"2024-09-08T17:10:33.079",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558686,1725815433089,-1899.0,0.00014905,2,"2024-09-08T17:10:33.089",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558687,1725815433100,-552.0,0.00014905,2,"2024-09-08T17:10:33.100",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558688,1725815433111,-805.0,0.00014905,2,"2024-09-08T17:10:33.111",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558689,1725815433121,-1922.0,0.00014905,2,"2024-09-08T17:10:33.121",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558690,1725815433131,-3341.0,0.00014905,2,"2024-09-08T17:10:33.131",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558691,1725815433141,-1134.0,0.00014905,2,"2024-09-08T17:10:33.141",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558692,1725815433151,-161.00841264,0.00014973,2,"2024-09-08T17:10:33.151",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558693,1725815433160,-150.77,0.0001498,2,"2024-09-08T17:10:33.160",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558694,1725815433170,-386.78227157,0.00014989,2,"2024-09-08T17:10:33.170",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558695,1725815433180,-200189.591912,0.0001499,3,"2024-09-08T17:10:33.180",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558696,1725815433189,-150.77,0.0001499,2,"2024-09-08T17:10:33.189",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558697,1725815433199,-150.77,0.0001499,2,"2024-09-08T17:10:33.199",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558698,1725815433208,-150.77,0.0001499,2,"2024-09-08T17:10:33.208",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558699,1725815433218,-150.77,0.0001499,2,"2024-09-08T17:10:33.218",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558700,1725815433227,-150.77,0.0001499,2,"2024-09-08T17:10:33.227",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558701,1725815433237,-150.0,0.00014999,2,"2024-09-08T17:10:33.237",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558702,1725815433247,-195.62232328,0.00014999,2,"2024-09-08T17:10:33.247",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558703,1725815433257,-1118.37297062,0.00014999,2,"2024-09-08T17:10:33.257",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558704,1725815433266,-1000.0,0.00014999,2,"2024-09-08T17:10:33.266",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558705,1725815433276,-1000.0,0.00014999,2,"2024-09-08T17:10:33.276",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558706,1725815433286,-1000.0,0.00014999,2,"2024-09-08T17:10:33.286",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558707,1725815433295,-1000.0,0.00014999,2,"2024-09-08T17:10:33.295",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558708,1725815433305,-1000.0,0.00014999,2,"2024-09-08T17:10:33.305",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558709,1725815433315,-1000.0,0.00014999,2,"2024-09-08T17:10:33.315",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558710,1725815433327,-1000.0,0.00014999,2,"2024-09-08T17:10:33.327",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558711,1725815433336,-1008.8556,0.00014999,2,"2024-09-08T17:10:33.336",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558712,1725815433346,-8653.82453148,0.00014999,2,"2024-09-08T17:10:33.346",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558713,1725815433355,-1028.0,0.00015,2,"2024-09-08T17:10:33.355",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558714,1725815433364,-128588.43664,0.00015,2,"2024-09-08T17:10:33.364",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558718,1725815438259,-195.62232327,0.00014999,2,"2024-09-08T17:10:38.259",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558720,1725815438270,-439.98017673,0.00014999,2,"2024-09-08T17:10:38.270",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558721,1725815438315,-119.20630858,0.00014999,2,"2024-09-08T17:10:38.315",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558722,1725815438325,-487.79369142,0.00015,2,"2024-09-08T17:10:38.325",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558723,1725815438427,-305.07545363,0.00015,2,"2024-09-08T17:10:38.427",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558724,1725815438440,-2552.2244748,0.00015,2,"2024-09-08T17:10:38.440",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558725,1725815438486,-1427.2185654,0.00015,2,"2024-09-08T17:10:38.486",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558726,1725815438544,-18917.85545725,0.00015,2,"2024-09-08T17:10:38.544",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558727,1725815438554,-39650.43900792,0.00015,2,"2024-09-08T17:10:38.554",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558728,1725815438564,-1673577.66599277,0.00015,2,"2024-09-08T17:10:38.564",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558729,1725815438576,-4677.82886025,0.00015,2,"2024-09-08T17:10:38.576",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558731,1725815438604,-269.085,0.00015,2,"2024-09-08T17:10:38.604",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558741,1725815440345,-268.29,0.00015,2,"2024-09-08T17:10:40.345",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558742,1725815440357,-6873.98197552,0.00015,2,"2024-09-08T17:10:40.357",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558743,1725815440367,-17243.9459554,0.00015,2,"2024-09-08T17:10:40.367",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558744,1725815440378,-2697.85,0.00015,2,"2024-09-08T17:10:40.378",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558745,1725815440457,-1500.0,0.00015,2,"2024-09-08T17:10:40.457",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558746,1725815440469,-27000.0,0.00015,2,"2024-09-08T17:10:40.469",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558747,1725815440569,-3653.02000002,0.00015,2,"2024-09-08T17:10:40.569",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558748,1725815440628,-264.7617,0.00015,2,"2024-09-08T17:10:40.628",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558749,1725815440685,-485.755,0.00015,2,"2024-09-08T17:10:40.685",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558809,1725815443358,-5949.81,0.00015,2,"2024-09-08T17:10:43.358",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558810,1725815443463,-482.285006,0.00015,2,"2024-09-08T17:10:43.463",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558817,1725815443693,-4329.76,0.00015,2,"2024-09-08T17:10:43.693",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558818,1725815444153,-14194.49109469,0.00015,2,"2024-09-08T17:10:44.153",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558821,1725815446472,-270.27,0.00015,2,"2024-09-08T17:10:46.472",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558822,1725815446530,-276.75,0.00015,2,"2024-09-08T17:10:46.530",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558823,1725815446698,-669.58337309,0.00015,2,"2024-09-08T17:10:46.698",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558861,1725815560541,750.0,0.00011,2,"2024-09-08T17:12:40.541",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558862,1725815656678,-207.0,0.00013603,2,"2024-09-08T17:14:16.678",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558863,1725815656700,-521.72967782,0.00013604,2,"2024-09-08T17:14:16.700",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558864,1725815656723,-7474.3686,0.00013604,2,"2024-09-08T17:14:16.723",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558865,1725815656744,-250.0,0.00013954,2,"2024-09-08T17:14:16.744",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558866,1725815656766,-250.0,0.00013997,2,"2024-09-08T17:14:16.766",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558867,1725815727346,318.82,0.00012079,2,"2024-09-08T17:15:27.346",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558868,1725815763495,200.46914915,0.00027,120,"2024-09-08T17:16:03.495",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558869,1725815822128,200.0,0.00013996,2,"2024-09-08T17:17:02.128",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558870,1725815841008,3640.2188109,0.00025,60,"2024-09-08T17:17:21.008",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558871,1725815863430,196.25,0.00013937,2,"2024-09-08T17:17:43.430",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558872,1725815888069,169.22,0.00013923,2,"2024-09-08T17:18:08.069",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558873,1725815890268,1000.0,0.00013923,2,"2024-09-08T17:18:10.268",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558874,1725815900863,201.15,0.00010959,2,"2024-09-08T17:18:20.863",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558875,1725815978205,250.0,0.00013907,2,"2024-09-08T17:19:38.205",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558876,1725816006686,246.64,0.00013928,2,"2024-09-08T17:20:06.686",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558877,1725816030523,200.0,0.00013934,2,"2024-09-08T17:20:30.523",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558878,1725816096460,174.63,0.00013939,2,"2024-09-08T17:21:36.460",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558879,1725816126591,2751.0,0.00013939,2,"2024-09-08T17:22:06.591",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558880,1725816150039,250.0,0.00013944,2,"2024-09-08T17:22:30.039",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558881,1725816176220,500.0,0.00013947,2,"2024-09-08T17:22:56.220",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558882,1725816208901,1485.1,0.0001399,2,"2024-09-08T17:23:28.901",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558883,1725816223129,156.45,0.00013699,2,"2024-09-08T17:23:43.129",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558884,1725816295814,172.63,0.00013999,2,"2024-09-08T17:24:55.814",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558885,1725816308965,59893.01172218,0.00013,2,"2024-09-08T17:25:08.965",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558886,1725816308998,47482.28,0.00013,2,"2024-09-08T17:25:08.998",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558887,1725816310488,313.39,0.00012072,2,"2024-09-08T17:25:10.488",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558888,1725816349737,-10000.0,0.00013,2,"2024-09-08T17:25:49.737",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558889,1725816350118,-10000.0,0.00013,2,"2024-09-08T17:25:50.118",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558890,1725816350488,-10000.0,0.00013,2,"2024-09-08T17:25:50.488",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558891,1725816350846,-10000.0,0.00013,2,"2024-09-08T17:25:50.846",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558892,1725816351217,-10000.0,0.00013,2,"2024-09-08T17:25:51.217",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558893,1725816351624,-10000.0,0.00013,2,"2024-09-08T17:25:51.624",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558894,1725816351966,-10000.0,0.00013,2,"2024-09-08T17:25:51.966",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558895,1725816352313,-10000.0,0.00013,2,"2024-09-08T17:25:52.313",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558896,1725816352681,-10000.0,0.00013,2,"2024-09-08T17:25:52.681",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558897,1725816353034,-10000.0,0.00013,2,"2024-09-08T17:25:53.034",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558898,1725816353421,-10000.0,0.00013,2,"2024-09-08T17:25:53.421",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558899,1725816355646,-10000.0,0.00013,2,"2024-09-08T17:25:55.646",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558900,1725816355688,-10000.0,0.00013,2,"2024-09-08T17:25:55.688",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558901,1725816355734,-10000.0,0.00013,2,"2024-09-08T17:25:55.734",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558902,1725816367231,-9700.0,0.00013,2,"2024-09-08T17:26:07.231",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558912,1725816534953,-500.0,0.00012999,2,"2024-09-08T17:28:54.953",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558913,1725816534973,-500.0,0.00012999,2,"2024-09-08T17:28:54.973",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558914,1725816534996,-500.0,0.00012999,2,"2024-09-08T17:28:54.996",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558915,1725816535021,-500.0,0.00012999,2,"2024-09-08T17:28:55.021",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558916,1725816535043,-500.0,0.00012999,2,"2024-09-08T17:28:55.043",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558917,1725816535063,-500.0,0.00012999,2,"2024-09-08T17:28:55.063",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558918,1725816535346,-337.415803,0.00012999,2,"2024-09-08T17:28:55.346",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558919,1725816535368,-494.04001195,0.00012999,2,"2024-09-08T17:28:55.368",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558920,1725816535389,-500.0,0.00012999,2,"2024-09-08T17:28:55.389",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558921,1725816535410,-500.0,0.00012999,2,"2024-09-08T17:28:55.410",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558922,1725816535432,-500.0,0.00012999,2,"2024-09-08T17:28:55.432",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558923,1725816535452,-500.0,0.00012999,2,"2024-09-08T17:28:55.452",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558924,1725816535473,-500.0,0.00012999,2,"2024-09-08T17:28:55.473",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558925,1725816535494,-500.0,0.00012999,2,"2024-09-08T17:28:55.494",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558926,1725816535516,-500.0,0.00012999,2,"2024-09-08T17:28:55.516",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558927,1725816535536,-261.75753357,0.00012999,2,"2024-09-08T17:28:55.536",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558928,1725816535557,-500.0,0.00012999,2,"2024-09-08T17:28:55.557",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558929,1725816535578,-500.0,0.00012999,2,"2024-09-08T17:28:55.578",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558930,1725816535599,-500.0,0.00012999,2,"2024-09-08T17:28:55.599",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558931,1725816535620,-500.0,0.00012999,2,"2024-09-08T17:28:55.620",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558932,1725816535641,-406.78665148,0.00012999,2,"2024-09-08T17:28:55.641",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558933,1725816535678,-115.47227139,0.00012999,2,"2024-09-08T17:28:55.678",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558934,1725816535699,-500.0,0.00012999,2,"2024-09-08T17:28:55.699",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558935,1725816535719,-500.0,0.00012999,2,"2024-09-08T17:28:55.719",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558936,1725816535740,-500.0,0.00012999,2,"2024-09-08T17:28:55.740",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558937,1725816535762,-500.0,0.00012999,2,"2024-09-08T17:28:55.762",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558938,1725816535783,-500.0,0.00012999,2,"2024-09-08T17:28:55.783",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558939,1725816535809,-64.78620267,0.00013,2,"2024-09-08T17:28:55.809",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558940,1725816535829,-7319.74152594,0.00013,2,"2024-09-08T17:28:55.829",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558941,1725816535871,-10000.0,0.00013,2,"2024-09-08T17:28:55.871",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558942,1725816536230,-10000.0,0.00013,2,"2024-09-08T17:28:56.230",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558943,1725816536527,-10000.0,0.00013,2,"2024-09-08T17:28:56.527",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558944,1725816536941,-10000.0,0.00013,2,"2024-09-08T17:28:56.941",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558945,1725816537330,-10000.0,0.00013,2,"2024-09-08T17:28:57.330",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558946,1725816538463,-10000.0,0.00013,2,"2024-09-08T17:28:58.463",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558947,1725816539364,-10000.0,0.00013,2,"2024-09-08T17:28:59.364",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558948,1725816540431,-10000.0,0.00013,2,"2024-09-08T17:29:00.431",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558949,1725816566773,-300.0,0.00012999,2,"2024-09-08T17:29:26.773",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558950,1725816566798,-9700.0,0.00013,2,"2024-09-08T17:29:26.798",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558951,1725816573395,-8688.65965629,0.00013,2,"2024-09-08T17:29:33.395",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558954,1725816573482,-7298.98801058,0.00013,2,"2024-09-08T17:29:33.482",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558957,1725816573916,-9347.0,0.00013,2,"2024-09-08T17:29:33.916",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558958,1725816597886,-420.6543901,0.00012999,2,"2024-09-08T17:29:57.886",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558959,1725816597917,-500.0,0.00012999,2,"2024-09-08T17:29:57.917",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558960,1725816597945,-429.3456099,0.00012999,2,"2024-09-08T17:29:57.945",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558961,1725816607467,-300.0,0.00012998,2,"2024-09-08T17:30:07.467",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558962,1725816607488,-150.0,0.00012998,2,"2024-09-08T17:30:07.488",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558963,1725816607510,-70.6543901,0.00012999,2,"2024-09-08T17:30:07.510",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558964,1725816607531,-500.0,0.00012999,2,"2024-09-08T17:30:07.531",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558965,1725816607552,-500.0,0.00012999,2,"2024-09-08T17:30:07.552",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558966,1725816607575,-196.64648908,0.00012999,2,"2024-09-08T17:30:07.575",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558967,1725816607596,-500.0,0.00012999,2,"2024-09-08T17:30:07.596",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558968,1725816607617,-500.0,0.00012999,2,"2024-09-08T17:30:07.617",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558969,1725816607638,-500.0,0.00012999,2,"2024-09-08T17:30:07.638",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558970,1725816607659,-500.0,0.00012999,2,"2024-09-08T17:30:07.659",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558971,1725816607679,-251.45374791,0.00012999,2,"2024-09-08T17:30:07.679",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558972,1725816607699,-500.0,0.00012999,2,"2024-09-08T17:30:07.699",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558973,1725816607720,-500.0,0.00012999,2,"2024-09-08T17:30:07.720",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558974,1725816607742,-377.89850256,0.00012999,2,"2024-09-08T17:30:07.742",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558975,1725816607762,-500.0,0.00012999,2,"2024-09-08T17:30:07.762",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558976,1725816607783,-500.0,0.00012999,2,"2024-09-08T17:30:07.783",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558977,1725816607804,-500.0,0.00012999,2,"2024-09-08T17:30:07.804",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558978,1725816607829,-500.0,0.00012999,2,"2024-09-08T17:30:07.829",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558979,1725816607850,-500.0,0.00012999,2,"2024-09-08T17:30:07.850",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558980,1725816607872,-500.0,0.00012999,2,"2024-09-08T17:30:07.872",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558981,1725816607893,-273.34687035,0.00012999,2,"2024-09-08T17:30:07.893",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558988,1725816631440,-151.24,0.0001299,2,"2024-09-08T17:30:31.440",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558989,1725816631450,-226.65312965,0.00012999,2,"2024-09-08T17:30:31.450",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558990,1725816631460,-1216.55188848,0.00013,2,"2024-09-08T17:30:31.460",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558991,1725816631471,-1489.65296338,0.00013,2,"2024-09-08T17:30:31.471",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558992,1725816631483,-1339.32568212,0.00013,2,"2024-09-08T17:30:31.483",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558993,1725816631494,-315.0,0.00013,2,"2024-09-08T17:30:31.494",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558994,1725816631505,-787.72537109,0.00013,2,"2024-09-08T17:30:31.505",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558995,1725816631517,-809.14403611,0.00013,2,"2024-09-08T17:30:31.517",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558996,1725816631528,-1697.0288294,0.00013,2,"2024-09-08T17:30:31.528",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558997,1725816631539,-2862.03116841,0.00013,2,"2024-09-08T17:30:31.539",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558998,1725816631552,-909.30987856,0.00013,2,"2024-09-08T17:30:31.552",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337558999,1725816631563,-636.79253411,0.00013,2,"2024-09-08T17:30:31.563",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559000,1725816631574,-9920.5139223,0.00013,2,"2024-09-08T17:30:31.574",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559001,1725816631586,-474.46635641,0.00013,2,"2024-09-08T17:30:31.586",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559002,1725816631597,-501.23538144,0.00013,2,"2024-09-08T17:30:31.597",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559003,1725816631608,-2903.71306986,0.00013,2,"2024-09-08T17:30:31.608",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559004,1725816631619,-3421.55845167,0.00013,2,"2024-09-08T17:30:31.619",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559005,1725816631631,-2228.53585342,0.00013,2,"2024-09-08T17:30:31.631",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559006,1725816631645,-603.91888408,0.00013,2,"2024-09-08T17:30:31.645",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559007,1725816631656,-6683.26958659,0.00013,2,"2024-09-08T17:30:31.656",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559008,1725816631667,-740.97,0.00013,2,"2024-09-08T17:30:31.667",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559009,1725816631706,-619.65174307,0.00013,2,"2024-09-08T17:30:31.706",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559010,1725816631717,-1381.95190557,0.00013,2,"2024-09-08T17:30:31.717",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559011,1725816631728,-712.02367317,0.00013,2,"2024-09-08T17:30:31.728",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559012,1725816631739,-2408.87747833,0.00013,2,"2024-09-08T17:30:31.739",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559013,1725816631750,-4036.74748476,0.00013,2,"2024-09-08T17:30:31.750",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559014,1725816631761,-19289.99999953,0.00013,2,"2024-09-08T17:30:31.761",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559015,1725816631772,-6753.55953814,0.00013,2,"2024-09-08T17:30:31.772",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559023,1725816637646,-539399.19761145,0.00013,2,"2024-09-08T17:30:37.646",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559024,1725816637658,-18943.76812934,0.00013,2,"2024-09-08T17:30:37.658",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559025,1725816637707,-32424.92472288,0.00013,2,"2024-09-08T17:30:37.707",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559026,1725816637719,-509.16789362,0.00013,2,"2024-09-08T17:30:37.719",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559027,1725816637730,-1294.19060398,0.00013,2,"2024-09-08T17:30:37.730",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559028,1725816637741,-1035.7815816,0.00013,2,"2024-09-08T17:30:37.741",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559029,1725816637753,-1959.02575318,0.00013,2,"2024-09-08T17:30:37.753",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559030,1725816637764,-7969.17193469,0.00013,2,"2024-09-08T17:30:37.764",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559031,1725816637775,-3458.69314524,0.00013,2,"2024-09-08T17:30:37.775",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559032,1725816637797,-1019.83248483,0.00013,2,"2024-09-08T17:30:37.797",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559033,1725816637808,-2613.31048833,0.00013,2,"2024-09-08T17:30:37.808",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559070,1725816639516,-844.59940541,0.00013,2,"2024-09-08T17:30:39.516",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559071,1725816639528,-825.77211728,0.00013,2,"2024-09-08T17:30:39.528",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559072,1725816639539,-262.69727424,0.00013,2,"2024-09-08T17:30:39.539",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559073,1725816639550,-6905.47315721,0.00013,2,"2024-09-08T17:30:39.550",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559074,1725816639561,-478.75263346,0.00013,2,"2024-09-08T17:30:39.561",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559075,1725816639572,-1663.5002,0.00013,2,"2024-09-08T17:30:39.572",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559076,1725816639583,-83348.20398924,0.00013,2,"2024-09-08T17:30:39.583",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559077,1725816639595,-660.549,0.00013,2,"2024-09-08T17:30:39.595",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559078,1725816639606,-476.45777715,0.00013,2,"2024-09-08T17:30:39.606",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559079,1725816639616,-300.14566,0.00013,2,"2024-09-08T17:30:39.616",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559080,1725816639649,-889.49999995,0.00013,2,"2024-09-08T17:30:39.649",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559081,1725816639660,-998.56,0.00013,2,"2024-09-08T17:30:39.660",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559082,1725816639671,-400.075,0.00013,2,"2024-09-08T17:30:39.671",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559083,1725816639683,-1324.73356299,0.00013,2,"2024-09-08T17:30:39.683",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559084,1725816639694,-346.72870787,0.00013,2,"2024-09-08T17:30:39.694",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559085,1725816639774,-475127.56990678,0.00013,2,"2024-09-08T17:30:39.774",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559086,1725816639786,-1986.34492326,0.00013,2,"2024-09-08T17:30:39.786",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559087,1725816639834,-6855.46337405,0.00013,2,"2024-09-08T17:30:39.834",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559088,1725816639846,-578.06080476,0.00013,2,"2024-09-08T17:30:39.846",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559089,1725816639861,-304.33735203,0.00013,2,"2024-09-08T17:30:39.861",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559090,1725816639872,-271.696,0.00013,2,"2024-09-08T17:30:39.872",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559093,1725816640741,-0.15915429,0.00013,2,"2024-09-08T17:30:40.741",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559094,1725816640753,-33598.95918226,0.00013,2,"2024-09-08T17:30:40.753",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559095,1725816640764,-38721.42066455,0.00013,2,"2024-09-08T17:30:40.764",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559096,1725816640775,-5214.59473044,0.00013,2,"2024-09-08T17:30:40.775",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559097,1725816640785,-602.7973578,0.00013,2,"2024-09-08T17:30:40.785",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559098,1725816640796,-6794.11093316,0.00013,2,"2024-09-08T17:30:40.796",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559099,1725816640806,-2266.00000008,0.00013,2,"2024-09-08T17:30:40.806",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559100,1725816640817,-2303.5,0.00013,2,"2024-09-08T17:30:40.817",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559111,1725816642594,-336.84091214,0.00013,2,"2024-09-08T17:30:42.594",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559113,1725816642605,-500.57827625,0.00013,2,"2024-09-08T17:30:42.605",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559114,1725816642708,-13190.16168377,0.00013,2,"2024-09-08T17:30:42.708",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559115,1725816642768,-1202.82442801,0.00013,2,"2024-09-08T17:30:42.768",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559119,1725816643016,-6153.29726802,0.00013,2,"2024-09-08T17:30:43.016",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559121,1725816646179,-5266.159,0.00013,2,"2024-09-08T17:30:46.179",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559122,1725816646191,-2008.43148739,0.00013,2,"2024-09-08T17:30:46.191",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559123,1725816646202,-1591.70975294,0.00013,2,"2024-09-08T17:30:46.202",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559124,1725816646252,-595.8999,0.00013,2,"2024-09-08T17:30:46.252",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559125,1725816646263,-506.86287789,0.00013,2,"2024-09-08T17:30:46.263",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559126,1725816762715,381.28,0.00010959,2,"2024-09-08T17:32:42.715",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559127,1725816897520,321.56,0.0001114,2,"2024-09-08T17:34:57.520",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559128,1725816947142,152.379375,0.00025,60,"2024-09-08T17:35:47.142",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559129,1725816978404,158.37,0.00010959,2,"2024-09-08T17:36:18.404",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559130,1725817301049,250.0,0.00012364,2,"2024-09-08T17:41:41.049",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559131,1725817344197,258.81,0.00012364,2,"2024-09-08T17:42:24.197",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559132,1725817362951,750.0,0.00011,2,"2024-09-08T17:42:42.951",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559133,1725817443272,12604.27,0.00012387,2,"2024-09-08T17:44:03.272",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559134,1725817462075,305.48,0.00010472,2,"2024-09-08T17:44:22.075",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559135,1725817468805,200.13472148,0.00012325,2,"2024-09-08T17:44:28.805",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559136,1725817489761,196.25,0.00012399,2,"2024-09-08T17:44:49.761",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559137,1725817624719,349.41,0.00012488,2,"2024-09-08T17:47:04.719",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559138,1725817639295,151.24,0.00012389,2,"2024-09-08T17:47:19.295",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559139,1725817639386,151.24,0.0001242,2,"2024-09-08T17:47:19.386",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559140,1725817639769,151.24,0.00012451,2,"2024-09-08T17:47:19.769",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559144,1725817775961,3778.01,0.00012408,2,"2024-09-08T17:49:35.961",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559145,1725817788205,-305.48,0.00012736,2,"2024-09-08T17:49:48.205",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559146,1725817788233,-353.0,0.00012786,2,"2024-09-08T17:49:48.233",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559147,1725817788262,-700.64190173,0.00012787,2,"2024-09-08T17:49:48.262",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559148,1725817828051,250.0,0.00012464,2,"2024-09-08T17:50:28.051",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559168,1725817831603,-1000.0,0.00012514,2,"2024-09-08T17:50:31.603",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559169,1725817831612,-150.0,0.00012877,2,"2024-09-08T17:50:31.612",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559171,1725817831622,-300.0,0.00012898,2,"2024-09-08T17:50:31.622",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559173,1725817831633,-6132.93417425,0.00012899,2,"2024-09-08T17:50:31.633",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559175,1725817831642,-4067.95659312,0.00012914,2,"2024-09-08T17:50:31.642",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559177,1725817831652,-177.56180833,0.00012914,2,"2024-09-08T17:50:31.652",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559179,1725817831661,-185.73578068,0.00012914,2,"2024-09-08T17:50:31.661",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559181,1725817831671,-150.0,0.00012952,2,"2024-09-08T17:50:31.671",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559183,1725817831680,-499.99,0.00012953,2,"2024-09-08T17:50:31.680",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559185,1725817831690,-20593.64,0.00012953,2,"2024-09-08T17:50:31.690",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559187,1725817831699,-6451.07483082,0.00012953,2,"2024-09-08T17:50:31.699",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559190,1725817831711,-3548.91516918,0.00012953,2,"2024-09-08T17:50:31.711",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559192,1725817831720,-181.26732194,0.00012958,2,"2024-09-08T17:50:31.720",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559194,1725817831730,-1486.49,0.00012958,2,"2024-09-08T17:50:31.730",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559196,1725817831739,-499.99,0.00012958,2,"2024-09-08T17:50:31.739",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559197,1725817831749,-286.8,0.00012958,2,"2024-09-08T17:50:31.749",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559198,1725817831758,-1.53750888,0.00012968,2,"2024-09-08T17:50:31.758",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559199,1725817831773,-978.62989679,0.00012968,2,"2024-09-08T17:50:31.773",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559200,1725817831784,-130.86259433,0.00012968,2,"2024-09-08T17:50:31.784",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559201,1725817831794,-555.84254334,0.00012968,2,"2024-09-08T17:50:31.794",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559202,1725817831805,-1132.38722525,0.00012968,2,"2024-09-08T17:50:31.805",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559203,1725817831816,-302.7944356,0.00012968,2,"2024-09-08T17:50:31.816",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559204,1725817831828,-12440.35579581,0.00012968,2,"2024-09-08T17:50:31.828",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559205,1725817831837,-218.54,0.00012968,2,"2024-09-08T17:50:31.837",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559206,1725817831847,-5703.7,0.00012968,2,"2024-09-08T17:50:31.847",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559207,1725817831857,-500.0,0.00012973,2,"2024-09-08T17:50:31.857",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559208,1725817831866,-160.95,0.0001299,2,"2024-09-08T17:50:31.866",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559209,1725817831875,-198.569,0.00012996,2,"2024-09-08T17:50:31.875",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559210,1725817831885,-167.662,0.00012996,2,"2024-09-08T17:50:31.885",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559211,1725817831894,-150.99,0.00012997,2,"2024-09-08T17:50:31.894",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559212,1725817831904,-500.0,0.00012999,2,"2024-09-08T17:50:31.904",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559213,1725817831913,-500.0,0.00012999,2,"2024-09-08T17:50:31.913",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559215,1725817831922,-500.0,0.00012999,2,"2024-09-08T17:50:31.922",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559217,1725817831932,-500.0,0.00012999,2,"2024-09-08T17:50:31.932",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559219,1725817831941,-500.0,0.00012999,2,"2024-09-08T17:50:31.941",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559221,1725817831950,-425.91505848,0.00012999,2,"2024-09-08T17:50:31.950",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559223,1725817831959,-500.0,0.00012999,2,"2024-09-08T17:50:31.959",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559234,1725817831968,-500.0,0.00012999,2,"2024-09-08T17:50:31.968",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559235,1725817832236,-439.82899562,0.00012999,2,"2024-09-08T17:50:32.236",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559236,1725817832246,-354.02479611,0.00012999,2,"2024-09-08T17:50:32.246",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559237,1725817832256,-500.0,0.00012999,2,"2024-09-08T17:50:32.256",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559238,1725817832265,-500.0,0.00012999,2,"2024-09-08T17:50:32.265",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559239,1725817832275,-497.72570123,0.00012999,2,"2024-09-08T17:50:32.275",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559240,1725817832288,-500.0,0.00012999,2,"2024-09-08T17:50:32.288",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559241,1725817832297,-500.0,0.00012999,2,"2024-09-08T17:50:32.297",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559242,1725817832307,-500.0,0.00012999,2,"2024-09-08T17:50:32.307",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559243,1725817832317,-500.0,0.00012999,2,"2024-09-08T17:50:32.317",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559244,1725817832328,-500.0,0.00012999,2,"2024-09-08T17:50:32.328",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559245,1725817832339,-500.0,0.00012999,2,"2024-09-08T17:50:32.339",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559246,1725817832349,-500.0,0.00012999,2,"2024-09-08T17:50:32.349",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559247,1725817832359,-500.0,0.00012999,2,"2024-09-08T17:50:32.359",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559248,1725817832369,-244.15848714,0.00012999,2,"2024-09-08T17:50:32.369",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559249,1725817832380,-500.0,0.00012999,2,"2024-09-08T17:50:32.380",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559250,1725817832389,-500.0,0.00012999,2,"2024-09-08T17:50:32.389",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559251,1725817832399,-500.0,0.00012999,2,"2024-09-08T17:50:32.399",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559252,1725817832408,-300.0,0.00012999,2,"2024-09-08T17:50:32.408",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559253,1725817832418,-645.8,0.00012999,3,"2024-09-08T17:50:32.418",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559254,1725817832428,-418648.53748985,0.00013,2,"2024-09-08T17:50:32.428",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559255,1725817832439,-1092.85082834,0.00013,2,"2024-09-08T17:50:32.439",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559256,1725817832451,-428.45648914,0.00013,2,"2024-09-08T17:50:32.451",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559257,1725817832462,-711.01118688,0.00013,2,"2024-09-08T17:50:32.462",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559258,1725817832473,-1827.91072361,0.00013,2,"2024-09-08T17:50:32.473",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559259,1725817832489,-69105.87262194,0.00013,2,"2024-09-08T17:50:32.489",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559260,1725817832501,-2186.65209013,0.00013,2,"2024-09-08T17:50:32.501",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559261,1725817832513,-8774.31523528,0.00013,2,"2024-09-08T17:50:32.513",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559262,1725817832525,-7211.0,0.00013,2,"2024-09-08T17:50:32.525",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559263,1725817832536,-536.83568415,0.00013,2,"2024-09-08T17:50:32.536",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559264,1725817832548,-194703.31051519,0.00013,2,"2024-09-08T17:50:32.548",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559265,1725817832559,-4548.09399337,0.00013,2,"2024-09-08T17:50:32.559",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559266,1725817832571,-486.59595781,0.00013,2,"2024-09-08T17:50:32.571",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559267,1725817832588,-835.76890851,0.00013,2,"2024-09-08T17:50:32.588",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559268,1725817837783,-221.61260684,0.00012914,2,"2024-09-08T17:50:37.783",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559269,1725817837793,-70.45245105,0.00012997,2,"2024-09-08T17:50:37.793",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559270,1725817837842,-2644.17619719,0.00012997,2,"2024-09-08T17:50:37.842",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559271,1725817837903,-105353.87832432,0.00012997,2,"2024-09-08T17:50:37.903",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559272,1725817837913,-688182.58012397,0.00013,2,"2024-09-08T17:50:37.913",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559273,1725817837922,-500.0,0.00013014,2,"2024-09-08T17:50:37.922",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559274,1725817837932,-6132.93417425,0.00013121,2,"2024-09-08T17:50:37.932",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559275,1725817837941,-258.84,0.00013318,2,"2024-09-08T17:50:37.941",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559276,1725817837950,-6132.93417425,0.00013344,2,"2024-09-08T17:50:37.950",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559277,1725817837959,-176.48,0.00013459,2,"2024-09-08T17:50:37.959",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559278,1725817837969,-6132.93417425,0.00013566,2,"2024-09-08T17:50:37.969",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559279,1725817837978,-157.7,0.00013699,2,"2024-09-08T17:50:37.978",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559280,1725817837987,-172.63,0.00013699,2,"2024-09-08T17:50:37.987",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559281,1725817837996,-200.0,0.00013699,2,"2024-09-08T17:50:37.996",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559282,1725817838006,-6132.93417425,0.00013788,2,"2024-09-08T17:50:38.006",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559283,1725817838015,-56328.5351054,0.000138,3,"2024-09-08T17:50:38.015",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559284,1725817838024,-3000.0,0.0001386,2,"2024-09-08T17:50:38.024",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559285,1725817838033,-74575.13766733,0.000139,3,"2024-09-08T17:50:38.033",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559324,1725817838998,-6186.18,0.000139,3,"2024-09-08T17:50:38.998",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559325,1725817839035,-1264.43557993,0.000139,3,"2024-09-08T17:50:39.035",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559326,1725817839051,-545.50301236,0.000139,3,"2024-09-08T17:50:39.051",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559327,1725817839655,-555.51049672,0.000139,3,"2024-09-08T17:50:39.655",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559328,1725817839666,-1905.925,0.000139,3,"2024-09-08T17:50:39.666",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559329,1725817839753,-1620.92916631,0.000139,3,"2024-09-08T17:50:39.753",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559330,1725817839765,-17644.24950535,0.000139,3,"2024-09-08T17:50:39.765",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559331,1725817839775,-226.003,0.000139,2,"2024-09-08T17:50:39.775",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559332,1725817839785,-258.81,0.00013909,2,"2024-09-08T17:50:39.785",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559333,1725817839795,-349.11737599,0.00013927,2,"2024-09-08T17:50:39.795",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559334,1725817839804,-1000.0,0.00013948,2,"2024-09-08T17:50:39.804",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559335,1725817839813,-1000.0,0.00013948,2,"2024-09-08T17:50:39.813",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559336,1725817839822,-1000.0,0.00013948,2,"2024-09-08T17:50:39.822",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559337,1725817839831,-1000.0,0.00013948,2,"2024-09-08T17:50:39.831",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559338,1725817839845,-1000.0,0.00013948,2,"2024-09-08T17:50:39.845",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559339,1725817839854,-1000.0,0.00013948,2,"2024-09-08T17:50:39.854",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559340,1725817839863,-1000.0,0.00013948,2,"2024-09-08T17:50:39.863",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559341,1725817839872,-332.0,0.00013948,2,"2024-09-08T17:50:39.872",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559342,1725817839881,-4062.23143927,0.00014011,2,"2024-09-08T17:50:39.881",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559343,1725817839893,-435.92970156,0.00014011,2,"2024-09-08T17:50:39.893",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559344,1725817839993,-272.89419,0.00014011,2,"2024-09-08T17:50:39.993",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559345,1725817840004,-1361.87884342,0.00014011,2,"2024-09-08T17:50:40.004",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559346,1725817840014,-1000.0,0.00014038,2,"2024-09-08T17:50:40.014",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559347,1725817840023,-1000.0,0.00014038,2,"2024-09-08T17:50:40.023",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559348,1725817840032,-1000.0,0.00014038,2,"2024-09-08T17:50:40.032",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559349,1725817840042,-1000.0,0.00014038,2,"2024-09-08T17:50:40.042",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559350,1725817840051,-1000.0,0.00014038,2,"2024-09-08T17:50:40.051",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559352,1725817840061,-202.94352908,0.00014038,2,"2024-09-08T17:50:40.061",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559354,1725817840072,-797.05647092,0.00014038,2,"2024-09-08T17:50:40.072",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559356,1725817840082,-707.98947007,0.00014038,2,"2024-09-08T17:50:40.082",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559358,1725817840096,-292.01052993,0.00014038,2,"2024-09-08T17:50:40.096",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559360,1725817840105,-1000.0,0.00014038,2,"2024-09-08T17:50:40.105",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559362,1725817840113,-1000.0,0.00014038,2,"2024-09-08T17:50:40.113",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559364,1725817840123,-1000.0,0.00014038,2,"2024-09-08T17:50:40.123",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559365,1725817840132,-1000.0,0.00014038,2,"2024-09-08T17:50:40.132",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559366,1725817840142,-1000.0,0.00014038,2,"2024-09-08T17:50:40.142",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559367,1725817840151,-567.45758622,0.00014038,2,"2024-09-08T17:50:40.151",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559368,1725817840162,-432.54241378,0.00014038,2,"2024-09-08T17:50:40.162",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559369,1725817840172,-1000.0,0.00014038,2,"2024-09-08T17:50:40.172",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559370,1725817840181,-107.45758122,0.00014038,2,"2024-09-08T17:50:40.181",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559375,1725817842631,-892.54241878,0.00014038,2,"2024-09-08T17:50:42.631",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559376,1725817842641,-216.71722669,0.00014038,2,"2024-09-08T17:50:42.641",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559377,1725817842688,-549.57521896,0.00014038,2,"2024-09-08T17:50:42.688",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559378,1725817842747,-233.70755435,0.00014038,2,"2024-09-08T17:50:42.747",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559379,1725817842757,-1000.0,0.00014038,2,"2024-09-08T17:50:42.757",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559380,1725817842766,-269.29244565,0.00014038,2,"2024-09-08T17:50:42.766",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559381,1725817842778,-730.70755435,0.00014038,2,"2024-09-08T17:50:42.778",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559382,1725817842787,-1000.0,0.00014038,2,"2024-09-08T17:50:42.787",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559383,1725817842796,-1000.0,0.00014038,2,"2024-09-08T17:50:42.796",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559384,1725817842805,-1000.0,0.00014038,2,"2024-09-08T17:50:42.805",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559385,1725817842814,-1000.0,0.00014038,2,"2024-09-08T17:50:42.814",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559386,1725817842823,-1000.0,0.00014038,2,"2024-09-08T17:50:42.823",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559387,1725817842832,-1000.0,0.00014038,2,"2024-09-08T17:50:42.832",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559388,1725817842841,-1000.0,0.00014038,2,"2024-09-08T17:50:42.841",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559389,1725817842851,-1000.0,0.00014038,2,"2024-09-08T17:50:42.851",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559390,1725817842860,-197.0,0.00014052,2,"2024-09-08T17:50:42.860",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559391,1725817842870,-154.45,0.00014075,2,"2024-09-08T17:50:42.870",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559392,1725817842879,-1000.0,0.00014078,2,"2024-09-08T17:50:42.879",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559393,1725817842888,-420.0,0.00014146,2,"2024-09-08T17:50:42.888",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559394,1725817842897,-6132.93417425,0.00014233,2,"2024-09-08T17:50:42.897",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559395,1725817842906,-981.0,0.00014233,2,"2024-09-08T17:50:42.906",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559396,1725817842916,-6132.93417425,0.00014455,2,"2024-09-08T17:50:42.916",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559397,1725817842925,-240.823917,0.00014521,2,"2024-09-08T17:50:42.925",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559398,1725817842934,-226.003,0.0001463,2,"2024-09-08T17:50:42.934",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559399,1725817842943,-6132.93417425,0.00014678,2,"2024-09-08T17:50:42.943",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559400,1725817842953,-624.0,0.00014767,2,"2024-09-08T17:50:42.953",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559401,1725817842962,-1547.0,0.00014767,2,"2024-09-08T17:50:42.962",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559402,1725817842971,-1260.0,0.00014767,2,"2024-09-08T17:50:42.971",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559403,1725817842980,-447.0,0.00014767,2,"2024-09-08T17:50:42.980",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559404,1725817842989,-207.777,0.00014767,2,"2024-09-08T17:50:42.989",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559405,1725817842998,-810.0,0.00014767,2,"2024-09-08T17:50:42.998",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559407,1725817843007,-557.0,0.00014767,2,"2024-09-08T17:50:43.007",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559410,1725817843016,-150.0,0.00014767,2,"2024-09-08T17:50:43.016",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559411,1725817843026,-931.0,0.00014767,2,"2024-09-08T17:50:43.026",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559413,1725817843035,-553.0,0.00014767,2,"2024-09-08T17:50:43.035",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559414,1725817843045,-1900.0,0.00014767,2,"2024-09-08T17:50:43.045",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559415,1725817843054,-3342.0,0.00014767,2,"2024-09-08T17:50:43.054",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559416,1725817843063,-1923.0,0.00014767,2,"2024-09-08T17:50:43.063",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559417,1725817843072,-805.0,0.00014767,2,"2024-09-08T17:50:43.072",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559418,1725817843082,-1119.0,0.00014767,2,"2024-09-08T17:50:43.082",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559419,1725817843100,-248.0,0.00014767,2,"2024-09-08T17:50:43.100",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559420,1725817843109,-250.0,0.00014767,2,"2024-09-08T17:50:43.109",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559421,1725817843118,-5858.0,0.00014767,2,"2024-09-08T17:50:43.118",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559422,1725817843127,-216.0,0.00014767,2,"2024-09-08T17:50:43.127",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559423,1725817843136,-150.0,0.00014767,2,"2024-09-08T17:50:43.136",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559424,1725817843145,-190.924,0.00014767,2,"2024-09-08T17:50:43.145",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559425,1725817843154,-267.025,0.00014767,2,"2024-09-08T17:50:43.154",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559426,1725817843163,-1144.0,0.00014767,2,"2024-09-08T17:50:43.163",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559427,1725817843172,-200.0,0.00014767,2,"2024-09-08T17:50:43.172",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559428,1725817843181,-9307.0,0.00014767,2,"2024-09-08T17:50:43.181",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559429,1725817843190,-163.289,0.00014767,2,"2024-09-08T17:50:43.190",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559430,1725817843200,-151.614,0.00014767,2,"2024-09-08T17:50:43.200",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559431,1725817843209,-297.134,0.00014767,2,"2024-09-08T17:50:43.209",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559432,1725817843218,-1078.0,0.00014767,2,"2024-09-08T17:50:43.218",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559433,1725817843227,-250.0,0.00014767,2,"2024-09-08T17:50:43.227",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559434,1725817843236,-1662.53384459,0.00014775,2,"2024-09-08T17:50:43.236",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559435,1725817843245,-204.39729,0.0001485,2,"2024-09-08T17:50:43.245",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559436,1725817843254,-11764.63066246,0.0001485,2,"2024-09-08T17:50:43.254",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559437,1725817843263,-8500.0,0.000149,2,"2024-09-08T17:50:43.263",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559438,1725817843273,-5462.28683122,0.000149,2,"2024-09-08T17:50:43.273",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559439,1725817843282,-2572.27876639,0.000149,2,"2024-09-08T17:50:43.282",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559440,1725817843294,-345.77009175,0.000149,2,"2024-09-08T17:50:43.294",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559441,1725817843303,-5801.46623535,0.000149,2,"2024-09-08T17:50:43.303",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559442,1725817843312,-181.26732194,0.000149,2,"2024-09-08T17:50:43.312",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559443,1725817843322,-320.3975,0.000149,2,"2024-09-08T17:50:43.322",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559444,1725817843333,-177.56180832,0.000149,2,"2024-09-08T17:50:43.333",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559445,1725817843343,-6132.93417425,0.000149,2,"2024-09-08T17:50:43.343",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559446,1725817843352,-998.61304144,0.000149,2,"2024-09-08T17:50:43.352",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559447,1725817843363,-1884.91084369,0.000149,2,"2024-09-08T17:50:43.363",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559448,1725817843373,-5184.34845031,0.000149,2,"2024-09-08T17:50:43.373",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559449,1725817843382,-12699.4042812,0.000149,2,"2024-09-08T17:50:43.382",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559450,1725817843391,-400.0,0.0001497,2,"2024-09-08T17:50:43.391",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559451,1725817843400,-500.0,0.0001497,2,"2024-09-08T17:50:43.400",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559452,1725817843409,-160.43146572,0.00014973,2,"2024-09-08T17:50:43.409",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559453,1725817843418,-480.09616384,0.00014973,2,"2024-09-08T17:50:43.418",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559454,1725817843427,-160.031296,0.00014973,2,"2024-09-08T17:50:43.427",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559455,1725817843436,-500.0,0.00014973,2,"2024-09-08T17:50:43.436",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559456,1725817843446,-500.0,0.00014973,2,"2024-09-08T17:50:43.446",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559457,1725817843455,-500.0,0.00014973,2,"2024-09-08T17:50:43.455",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559458,1725817843465,-196.76177432,0.00014973,2,"2024-09-08T17:50:43.465",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559459,1725817843475,-160.95,0.0001499,2,"2024-09-08T17:50:43.475",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559460,1725817843484,-160.95,0.0001499,2,"2024-09-08T17:50:43.484",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559461,1725817843494,-160.95,0.0001499,2,"2024-09-08T17:50:43.494",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559462,1725817843503,-160.95,0.0001499,2,"2024-09-08T17:50:43.503",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559463,1725817843512,-559.18648531,0.00014999,2,"2024-09-08T17:50:43.512",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559464,1725817843521,-1000.0,0.00014999,2,"2024-09-08T17:50:43.521",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559465,1725817843531,-1000.0,0.00014999,2,"2024-09-08T17:50:43.531",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559466,1725817843540,-36845.08382125,0.00015,2,"2024-09-08T17:50:43.540",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559467,1725817843549,-308122.7584814,0.00015,2,"2024-09-08T17:50:43.549",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559468,1725817843561,-382.92113158,0.00015,2,"2024-09-08T17:50:43.561",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559469,1725817843577,-603.56506181,0.00015,2,"2024-09-08T17:50:43.577",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559470,1725817843944,-642.70249532,0.00015,2,"2024-09-08T17:50:43.944",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559472,1725817845774,-324.85620756,0.00012914,2,"2024-09-08T17:50:45.774",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559473,1725817845784,-203.24560952,0.00014973,2,"2024-09-08T17:50:45.784",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559474,1725817845794,-117.69818292,0.00015,2,"2024-09-08T17:50:45.794",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559477,1725817979523,294.7,0.00012096,2,"2024-09-08T17:52:59.523",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559478,1725818143967,167.09,0.00010959,2,"2024-09-08T17:55:43.967",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559479,1725818548157,279.96,0.00011319,2,"2024-09-08T18:02:28.157",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559480,1725818671818,198.89,0.00010959,2,"2024-09-08T18:04:31.818",0.0003212,17.23,0.9486651610209057,2368954796.9204383]
[337559492,1725819031848,-438.0,0.00013214,2,"2024-09-08T18:10:31.848",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559493,1725819031859,-346.34351086,0.00013215,2,"2024-09-08T18:10:31.859",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559494,1725819031871,-179.88648914,0.00013215,2,"2024-09-08T18:10:31.871",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559495,1725819031885,-250.0,0.00013216,2,"2024-09-08T18:10:31.885",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559496,1725819031895,-250.0,0.00013237,2,"2024-09-08T18:10:31.895",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559497,1725819031906,-1000.0,0.00013241,2,"2024-09-08T18:10:31.906",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559498,1725819031916,-244.71,0.00013246,2,"2024-09-08T18:10:31.916",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559499,1725819031926,-250.0,0.00013246,2,"2024-09-08T18:10:31.926",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559500,1725819031935,-500.0,0.00013246,2,"2024-09-08T18:10:31.935",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559501,1725819031946,-163.72,0.00013253,2,"2024-09-08T18:10:31.946",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559502,1725819031959,-150.0,0.00013333,2,"2024-09-08T18:10:31.959",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559503,1725819031970,-194.31,0.00013333,2,"2024-09-08T18:10:31.970",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559504,1725819031980,-300.0,0.00013359,2,"2024-09-08T18:10:31.980",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559505,1725819031991,-499.99,0.0001336,2,"2024-09-08T18:10:31.991",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559506,1725819032001,-539.44968359,0.0001336,2,"2024-09-08T18:10:32.001",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559507,1725819032016,-5872.33031641,0.0001336,2,"2024-09-08T18:10:32.016",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559508,1725819032025,-851.15,0.00013361,2,"2024-09-08T18:10:32.025",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559509,1725819032035,-661.44524943,0.00013361,2,"2024-09-08T18:10:32.035",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559510,1725819032046,-855.97475057,0.00013361,2,"2024-09-08T18:10:32.046",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559511,1725819032056,-195.15,0.00013361,2,"2024-09-08T18:10:32.056",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559512,1725819032065,-248.20853343,0.00013378,2,"2024-09-08T18:10:32.065",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559514,1725819032291,-931.38146657,0.00013378,2,"2024-09-08T18:10:32.291",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559515,1725819032302,-323.45,0.00013382,2,"2024-09-08T18:10:32.302",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559516,1725819032311,-323.45,0.00013385,2,"2024-09-08T18:10:32.311",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559517,1725819032322,-323.45,0.00013389,2,"2024-09-08T18:10:32.322",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559518,1725819032332,-323.45,0.00013392,2,"2024-09-08T18:10:32.332",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559519,1725819032341,-323.45,0.00013396,2,"2024-09-08T18:10:32.341",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559520,1725819032351,-323.45,0.00013399,2,"2024-09-08T18:10:32.351",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559521,1725819032360,-323.45,0.00013403,2,"2024-09-08T18:10:32.360",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559522,1725819032370,-323.45,0.00013406,2,"2024-09-08T18:10:32.370",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559523,1725819032379,-323.45,0.0001341,2,"2024-09-08T18:10:32.379",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559524,1725819032389,-323.45,0.00013413,2,"2024-09-08T18:10:32.389",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559525,1725819032398,-323.45,0.00013417,2,"2024-09-08T18:10:32.398",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559526,1725819032408,-323.45,0.0001342,2,"2024-09-08T18:10:32.408",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559527,1725819032419,-323.45,0.00013424,2,"2024-09-08T18:10:32.419",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559528,1725819032430,-211.352,0.00013424,2,"2024-09-08T18:10:32.430",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559529,1725819032440,-150.0,0.00013424,2,"2024-09-08T18:10:32.440",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559530,1725819032450,-323.45,0.00013427,2,"2024-09-08T18:10:32.450",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559531,1725819032460,-323.45,0.00013431,2,"2024-09-08T18:10:32.460",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559532,1725819032469,-323.45,0.00013435,2,"2024-09-08T18:10:32.469",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559533,1725819032480,-323.45,0.00013438,2,"2024-09-08T18:10:32.480",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559534,1725819032491,-167.91856641,0.00013442,2,"2024-09-08T18:10:32.491",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559535,1725819032504,-155.53143359,0.00013442,2,"2024-09-08T18:10:32.504",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559536,1725819032513,-323.45,0.00013445,2,"2024-09-08T18:10:32.513",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559537,1725819032524,-323.45,0.00013449,2,"2024-09-08T18:10:32.524",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559538,1725819032534,-230.27365888,0.00013488,2,"2024-09-08T18:10:32.534",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559539,1725819032545,-279.96,0.00013583,2,"2024-09-08T18:10:32.545",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559540,1725819032562,-161.33064243,0.0001367,2,"2024-09-08T18:10:32.562",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559541,1725819032572,-1461.35,0.0001367,2,"2024-09-08T18:10:32.572",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559542,1725819032581,-160.03,0.00013699,2,"2024-09-08T18:10:32.581",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559543,1725819032591,-2277.99324206,0.00013699,2,"2024-09-08T18:10:32.591",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559544,1725819032602,-473.00675794,0.00013699,2,"2024-09-08T18:10:32.602",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559545,1725819032612,-200.0,0.00013699,2,"2024-09-08T18:10:32.612",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559546,1725819032621,-500.0,0.00013699,2,"2024-09-08T18:10:32.621",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559547,1725819032631,-195.96,0.00013699,2,"2024-09-08T18:10:32.631",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559548,1725819032641,-838.6540964,0.00013738,2,"2024-09-08T18:10:32.641",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559549,1725819032656,-672.3424,0.00013738,2,"2024-09-08T18:10:32.656",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559550,1725819032668,-2031.63252722,0.00013738,2,"2024-09-08T18:10:32.668",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559551,1725819032683,-3406.03390733,0.00013738,2,"2024-09-08T18:10:32.683",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559552,1725819032695,-9678.66962938,0.00013738,2,"2024-09-08T18:10:32.695",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559553,1725819032708,-1877.14443967,0.00013738,2,"2024-09-08T18:10:32.708",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559554,1725819032718,-172.06,0.00013983,2,"2024-09-08T18:10:32.718",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559555,1725819032964,-211.352,0.00014129,2,"2024-09-08T18:10:32.964",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559556,1725819032981,-425.73507072,0.00014192,2,"2024-09-08T18:10:32.981",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559557,1725819032992,-160.03,0.00014384,2,"2024-09-08T18:10:32.992",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559558,1725819033002,-294.956269,0.00014521,2,"2024-09-08T18:10:33.002",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559559,1725819033012,-255.0,0.00014538,2,"2024-09-08T18:10:33.012",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559560,1725819033021,-1840.16941834,0.00014599,2,"2024-09-08T18:10:33.021",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559561,1725819033033,-966.21666469,0.00014599,2,"2024-09-08T18:10:33.033",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559562,1725819033047,-741.8811006,0.00014599,2,"2024-09-08T18:10:33.047",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559563,1725819033059,-2309.73281637,0.00014599,2,"2024-09-08T18:10:33.059",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559564,1725819033069,-150.0,0.00014599,2,"2024-09-08T18:10:33.069",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559565,1725819033079,-1144.0,0.00014599,2,"2024-09-08T18:10:33.079",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559566,1725819033089,-4160.0,0.00014599,2,"2024-09-08T18:10:33.089",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559567,1725819033098,-1079.0,0.00014599,2,"2024-09-08T18:10:33.098",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559568,1725819033108,-1500.0,0.00014633,2,"2024-09-08T18:10:33.108",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559569,1725819033118,-420.0,0.00014645,2,"2024-09-08T18:10:33.118",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559570,1725819033127,-1096.37748728,0.00014668,2,"2024-09-08T18:10:33.127",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559571,1725819033136,-1093.24872676,0.000147,2,"2024-09-08T18:10:33.136",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559572,1725819033145,-966.46254285,0.00014775,2,"2024-09-08T18:10:33.145",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559573,1725819033155,-421.34449989,0.00014784,2,"2024-09-08T18:10:33.155",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559574,1725819033164,-213.9725,0.000148,2,"2024-09-08T18:10:33.164",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559575,1725819033173,-2000.0,0.000148,4,"2024-09-08T18:10:33.173",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559576,1725819033183,-150.0,0.00014818,2,"2024-09-08T18:10:33.183",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559577,1725819033193,-150.0,0.00014831,2,"2024-09-08T18:10:33.193",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559578,1725819033203,-158.856,0.0001485,2,"2024-09-08T18:10:33.203",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559579,1725819033212,-167.663,0.0001485,2,"2024-09-08T18:10:33.212",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559580,1725819033221,-168.26296354,0.00014867,2,"2024-09-08T18:10:33.221",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559581,1725819033231,-168.26296348,0.00014871,2,"2024-09-08T18:10:33.231",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559582,1725819033240,-168.26296348,0.00014874,2,"2024-09-08T18:10:33.240",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559583,1725819033250,-168.26296348,0.00014878,2,"2024-09-08T18:10:33.250",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559584,1725819033259,-168.26296348,0.00014882,2,"2024-09-08T18:10:33.259",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559585,1725819033268,-168.26296348,0.00014885,2,"2024-09-08T18:10:33.268",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559586,1725819033278,-168.26296348,0.00014889,2,"2024-09-08T18:10:33.278",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559587,1725819033287,-168.26296348,0.00014893,2,"2024-09-08T18:10:33.287",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559588,1725819033297,-1000.0,0.00014896,2,"2024-09-08T18:10:33.297",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559589,1725819033306,-168.26296348,0.00014896,2,"2024-09-08T18:10:33.306",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559590,1725819033316,-171.5555,0.000149,2,"2024-09-08T18:10:33.316",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559591,1725819033325,-2073.3176,0.000149,2,"2024-09-08T18:10:33.325",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559592,1725819033335,-456.9474,0.000149,2,"2024-09-08T18:10:33.335",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559593,1725819033344,-5847.6749,0.000149,2,"2024-09-08T18:10:33.344",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559594,1725819033354,-2806.8,0.000149,2,"2024-09-08T18:10:33.354",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559595,1725819033364,-1209.4532,0.000149,2,"2024-09-08T18:10:33.364",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559596,1725819033373,-25364.5271,0.000149,2,"2024-09-08T18:10:33.373",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559597,1725819033383,-5284.2917,0.000149,2,"2024-09-08T18:10:33.383",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559598,1725819033393,-1263.1381,0.000149,2,"2024-09-08T18:10:33.393",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559599,1725819033402,-320.3975,0.000149,2,"2024-09-08T18:10:33.402",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559600,1725819033411,-600.0,0.000149,2,"2024-09-08T18:10:33.411",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559601,1725819033421,-212.17600571,0.000149,2,"2024-09-08T18:10:33.421",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559602,1725819033430,-168.26296348,0.000149,2,"2024-09-08T18:10:33.430",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559603,1725819033440,-1000.0,0.000149,2,"2024-09-08T18:10:33.440",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559604,1725819033449,-7500.0,0.000149,2,"2024-09-08T18:10:33.449",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559605,1725819033459,-2500.0,0.000149,2,"2024-09-08T18:10:33.459",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559606,1725819033469,-10536.93920164,0.000149,2,"2024-09-08T18:10:33.469",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559607,1725819033478,-649.7124151,0.000149,2,"2024-09-08T18:10:33.478",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559608,1725819033487,-244.71,0.00014901,2,"2024-09-08T18:10:33.487",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559609,1725819033497,-211.352,0.00014908,2,"2024-09-08T18:10:33.497",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559610,1725819033506,-150.0,0.00014937,2,"2024-09-08T18:10:33.506",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559611,1725819033516,-216.30053767,0.00014957,2,"2024-09-08T18:10:33.516",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559612,1725819033525,-422.35,0.00014957,3,"2024-09-08T18:10:33.525",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559613,1725819033535,-187.889,0.00014967,2,"2024-09-08T18:10:33.535",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559614,1725819033544,-262.102,0.00014967,2,"2024-09-08T18:10:33.544",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559615,1725819033555,-263.892,0.00014967,2,"2024-09-08T18:10:33.555",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559616,1725819033565,-250.0,0.00014967,2,"2024-09-08T18:10:33.565",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559617,1725819033576,-170.402,0.00014967,2,"2024-09-08T18:10:33.576",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559618,1725819033585,-201.365,0.00014967,2,"2024-09-08T18:10:33.585",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559619,1725819033595,-150.237,0.00014967,2,"2024-09-08T18:10:33.595",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559620,1725819033606,-1260.0,0.00014967,2,"2024-09-08T18:10:33.606",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559621,1725819033615,-447.0,0.00014967,2,"2024-09-08T18:10:33.615",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559622,1725819033624,-624.0,0.00014967,2,"2024-09-08T18:10:33.624",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559623,1725819033633,-1547.0,0.00014967,2,"2024-09-08T18:10:33.633",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559624,1725819033643,-680.741,0.00014967,2,"2024-09-08T18:10:33.643",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559625,1725819033652,-811.0,0.00014967,2,"2024-09-08T18:10:33.652",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559626,1725819033661,-169.143,0.00014967,2,"2024-09-08T18:10:33.661",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559627,1725819033670,-931.647,0.00014967,2,"2024-09-08T18:10:33.670",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559628,1725819033680,-553.0,0.00014967,2,"2024-09-08T18:10:33.680",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559629,1725819033689,-1900.0,0.00014967,2,"2024-09-08T18:10:33.689",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559630,1725819033698,-1119.0,0.00014967,2,"2024-09-08T18:10:33.698",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559631,1725819033707,-3342.0,0.00014967,2,"2024-09-08T18:10:33.707",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559632,1725819033716,-1922.0,0.00014967,2,"2024-09-08T18:10:33.716",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559633,1725819033726,-248.0,0.00014967,2,"2024-09-08T18:10:33.726",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559634,1725819033735,-805.0,0.00014967,2,"2024-09-08T18:10:33.735",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559635,1725819033744,-400.0,0.0001497,2,"2024-09-08T18:10:33.744",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559636,1725819033754,-500.0,0.00014973,2,"2024-09-08T18:10:33.754",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559637,1725819033764,-500.0,0.00014999,2,"2024-09-08T18:10:33.764",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559638,1725819033773,-500.0,0.00014999,2,"2024-09-08T18:10:33.773",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559639,1725819033783,-500.0,0.00014999,2,"2024-09-08T18:10:33.783",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559640,1725819033793,-181.93130415,0.00014999,2,"2024-09-08T18:10:33.793",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559641,1725819033803,-500.0,0.00014999,2,"2024-09-08T18:10:33.803",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559642,1725819033813,-231.78711579,0.00014999,2,"2024-09-08T18:10:33.813",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559643,1725819033823,-500.0,0.00014999,2,"2024-09-08T18:10:33.823",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559644,1725819033833,-788.0,0.00015,2,"2024-09-08T18:10:33.833",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559645,1725819033842,-11660.19428236,0.00015,2,"2024-09-08T18:10:33.842",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559646,1725819033855,-363.76455997,0.00015,2,"2024-09-08T18:10:33.855",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559647,1725819033866,-644.4503927,0.00015,2,"2024-09-08T18:10:33.866",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559648,1725819033880,-1367.57781629,0.00015,2,"2024-09-08T18:10:33.880",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559649,1725819033890,-637.70410917,0.00015,2,"2024-09-08T18:10:33.890",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559650,1725819033902,-3748.85075013,0.00015,2,"2024-09-08T18:10:33.902",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559651,1725819033911,-1430.01061676,0.00015,2,"2024-09-08T18:10:33.911",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559653,1725819037813,-250.485,0.00015,2,"2024-09-08T18:10:37.813",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559654,1725819037825,-40903.02790909,0.00015,2,"2024-09-08T18:10:37.825",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559655,1725819037836,-2698.3,0.00015,2,"2024-09-08T18:10:37.836",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559656,1725819037892,-301.74413659,0.00015,2,"2024-09-08T18:10:37.892",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559657,1725819037966,-534.56710157,0.00015,2,"2024-09-08T18:10:37.966",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559658,1725819037978,-918.803945,0.00015,2,"2024-09-08T18:10:37.978",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559659,1725819037989,-615.002,0.00015,2,"2024-09-08T18:10:37.989",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559660,1725819038041,-764744.24840198,0.00015,2,"2024-09-08T18:10:38.041",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559661,1725819038059,-576.87446552,0.00015,2,"2024-09-08T18:10:38.059",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559662,1725819038133,-2116.2561326,0.00015,2,"2024-09-08T18:10:38.133",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559663,1725819038145,-902.63081299,0.00015,2,"2024-09-08T18:10:38.145",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559665,1725819038157,-6671.04362498,0.00015,2,"2024-09-08T18:10:38.157",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559704,1725819039850,-316.26763604,0.00015,2,"2024-09-08T18:10:39.850",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559719,1725819040078,-687.02021086,0.00015,2,"2024-09-08T18:10:40.078",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559720,1725819040090,-1007.52312096,0.00015,2,"2024-09-08T18:10:40.090",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559721,1725819040102,-362.3149,0.00015,2,"2024-09-08T18:10:40.102",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559722,1725819040155,-364464.09662199,0.00015,2,"2024-09-08T18:10:40.155",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559723,1725819040167,-719.26763437,0.00015,2,"2024-09-08T18:10:40.167",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559724,1725819040179,-395.92311807,0.00015,2,"2024-09-08T18:10:40.179",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559725,1725819040191,-1361.72945848,0.00015,2,"2024-09-08T18:10:40.191",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559726,1725819040203,-477.21,0.00015,2,"2024-09-08T18:10:40.203",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559727,1725819040214,-270.54,0.00015,2,"2024-09-08T18:10:40.214",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559772,1725819043066,-320975.39846066,0.00015,2,"2024-09-08T18:10:43.066",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559784,1725819043564,-11259.00000001,0.00015,2,"2024-09-08T18:10:43.564",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559832,1725819047092,-325.47931354,0.00015,2,"2024-09-08T18:10:47.092",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559833,1725819165785,750.0,0.00011,2,"2024-09-08T18:12:45.785",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559834,1725819343063,273.66,0.00012012,2,"2024-09-08T18:15:43.063",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559835,1725819840606,259.97,0.00011854,2,"2024-09-08T18:24:00.606",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559838,1725820054826,158.37,0.00010959,2,"2024-09-08T18:27:34.826",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559839,1725820068267,-300.0,0.00012998,2,"2024-09-08T18:27:48.267",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559840,1725820068291,-150.0,0.00012998,2,"2024-09-08T18:27:48.291",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559841,1725820081219,-500.0,0.00012999,2,"2024-09-08T18:28:01.219",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559842,1725820081243,-335.0,0.00012999,2,"2024-09-08T18:28:01.243",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559844,1725820182348,-300.0,0.00012998,2,"2024-09-08T18:29:42.348",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559846,1725820182379,-2045.27525148,0.00012999,2,"2024-09-08T18:29:42.379",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559848,1725820182408,-165.0,0.00012999,2,"2024-09-08T18:29:42.408",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559850,1725820182439,-500.0,0.00012999,2,"2024-09-08T18:29:42.439",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559851,1725820182471,-500.0,0.00012999,2,"2024-09-08T18:29:42.471",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559853,1725820182501,-500.0,0.00012999,2,"2024-09-08T18:29:42.501",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559854,1725820182529,-500.0,0.00012999,2,"2024-09-08T18:29:42.529",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559855,1725820182556,-279.87462828,0.00012999,2,"2024-09-08T18:29:42.556",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559883,1725820237961,-163.29,0.0001299,2,"2024-09-08T18:30:37.961",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559884,1725820237971,-163.29,0.0001299,2,"2024-09-08T18:30:37.971",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559885,1725820237980,-300.0,0.00012998,2,"2024-09-08T18:30:37.980",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559886,1725820237990,-220.12537172,0.00012999,2,"2024-09-08T18:30:37.990",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559887,1725820237999,-500.0,0.00012999,2,"2024-09-08T18:30:37.999",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559888,1725820238008,-369.92188152,0.00012999,2,"2024-09-08T18:30:38.008",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559889,1725820238017,-88.14208666,0.00012999,2,"2024-09-08T18:30:38.017",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559890,1725820238111,-411.85791334,0.00012999,2,"2024-09-08T18:30:38.111",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559891,1725820238121,-500.0,0.00012999,2,"2024-09-08T18:30:38.121",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559892,1725820238131,-500.0,0.00012999,2,"2024-09-08T18:30:38.131",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559893,1725820238140,-436.27935718,0.00012999,2,"2024-09-08T18:30:38.140",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559894,1725820238149,-500.0,0.00012999,2,"2024-09-08T18:30:38.149",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559895,1725820238159,-500.0,0.00012999,2,"2024-09-08T18:30:38.159",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559896,1725820238168,-500.0,0.00012999,2,"2024-09-08T18:30:38.168",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559897,1725820238178,-150.0,0.00012999,2,"2024-09-08T18:30:38.178",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559898,1725820238187,-184149.01418638,0.00013,2,"2024-09-08T18:30:38.187",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559899,1725820238235,-583.09995883,0.00013,2,"2024-09-08T18:30:38.235",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559900,1725820238246,-1257.43565756,0.00013,2,"2024-09-08T18:30:38.246",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559901,1725820238257,-3391.02565311,0.00013,2,"2024-09-08T18:30:38.257",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559902,1725820238268,-4996.09508276,0.00013,2,"2024-09-08T18:30:38.268",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559916,1725820240046,-687.11038956,0.00013,2,"2024-09-08T18:30:40.046",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559917,1725820240058,-342.18864269,0.00013,2,"2024-09-08T18:30:40.058",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559918,1725820240069,-79453.25159359,0.00013,2,"2024-09-08T18:30:40.069",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559919,1725820240080,-642.79791123,0.00013,2,"2024-09-08T18:30:40.080",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559920,1725820240189,-10188.16735055,0.00013,2,"2024-09-08T18:30:40.189",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559921,1725820240200,-11609.2,0.00013,2,"2024-09-08T18:30:40.200",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559922,1725820240215,-969.65529697,0.00013,2,"2024-09-08T18:30:40.215",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559923,1725820240226,-391.951146,0.00013,2,"2024-09-08T18:30:40.226",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559924,1725820240238,-4164.35364978,0.00013,2,"2024-09-08T18:30:40.238",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559925,1725820240249,-6512.80077973,0.00013,2,"2024-09-08T18:30:40.249",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559926,1725820240270,-2925.98626232,0.00013,2,"2024-09-08T18:30:40.270",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559927,1725820240281,-1458.91842534,0.00013,2,"2024-09-08T18:30:40.281",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559928,1725820240332,-34390.09549259,0.00013,2,"2024-09-08T18:30:40.332",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559929,1725820240343,-87390.48324477,0.00013,2,"2024-09-08T18:30:40.343",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559931,1725820240354,-64524.22854119,0.00013,2,"2024-09-08T18:30:40.354",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559932,1725820240365,-27053.90907254,0.00013,2,"2024-09-08T18:30:40.365",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559933,1725820240377,-397.95,0.00013,2,"2024-09-08T18:30:40.377",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559934,1725820240391,-998.486475,0.00013,2,"2024-09-08T18:30:40.391",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559935,1725820240402,-2110.66568425,0.00013,2,"2024-09-08T18:30:40.402",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559968,1725820243013,-5420.415,0.00013,2,"2024-09-08T18:30:43.013",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559969,1725820243026,-636.49603942,0.00013,2,"2024-09-08T18:30:43.026",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559970,1725820243040,-1262368.68943644,0.00013,2,"2024-09-08T18:30:43.040",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559973,1725820243349,-177805.24882099,0.00013,2,"2024-09-08T18:30:43.349",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559974,1725820243361,-359.73856219,0.00013,2,"2024-09-08T18:30:43.361",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559975,1725820243372,-12722.77961447,0.00013,2,"2024-09-08T18:30:43.372",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559976,1725820243388,-1302.1840501,0.00013,2,"2024-09-08T18:30:43.388",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559977,1725820243400,-328.04999985,0.00013,2,"2024-09-08T18:30:43.400",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559978,1725820243412,-2382.52120733,0.00013,2,"2024-09-08T18:30:43.412",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559979,1725820243424,-1720.3100005,0.00013,2,"2024-09-08T18:30:43.424",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559980,1725820243435,-440.9201824,0.00013,2,"2024-09-08T18:30:43.435",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559981,1725820243446,-1778.99,0.00013,2,"2024-09-08T18:30:43.446",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559982,1725820243457,-5000.0,0.00013,2,"2024-09-08T18:30:43.457",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559983,1725820243470,-7300.0,0.00013,2,"2024-09-08T18:30:43.470",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559984,1725820243483,-501.86744235,0.00013,2,"2024-09-08T18:30:43.483",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559985,1725820243495,-13779.17179148,0.00013,2,"2024-09-08T18:30:43.495",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559986,1725820243508,-784.93982265,0.00013,2,"2024-09-08T18:30:43.508",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559989,1725820246865,-2289.91559988,0.00013,2,"2024-09-08T18:30:46.865",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559990,1725820246883,-792.73224283,0.00013,2,"2024-09-08T18:30:46.883",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559991,1725820246901,-3121.61854213,0.00013,2,"2024-09-08T18:30:46.901",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559992,1725820246920,-1470.51803953,0.00013,2,"2024-09-08T18:30:46.920",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559993,1725820246944,-656.37,0.00013,2,"2024-09-08T18:30:46.944",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559994,1725820246968,-74600.46239154,0.00013,2,"2024-09-08T18:30:46.968",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559995,1725820246990,-2985.11727615,0.00013,2,"2024-09-08T18:30:46.990",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559996,1725820247011,-7290.30369597,0.00013,2,"2024-09-08T18:30:47.011",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559997,1725820247030,-5486.25292594,0.00013,2,"2024-09-08T18:30:47.030",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559998,1725820247056,-6770.28999999,0.00013,2,"2024-09-08T18:30:47.056",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337559999,1725820466998,20363.0,0.000125,2,"2024-09-08T18:34:26.998",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560000,1725820546176,152.379375,0.00025,60,"2024-09-08T18:35:46.176",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560001,1725820573009,264.54,0.00010775,2,"2024-09-08T18:36:13.009",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560002,1725820630851,249.87,0.00010959,2,"2024-09-08T18:37:10.851",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560003,1725820968294,750.0,0.00011,2,"2024-09-08T18:42:48.294",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560004,1725821063094,172.06,0.00012444,2,"2024-09-08T18:44:23.094",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560005,1725821114095,253.17,0.00012351,2,"2024-09-08T18:45:14.095",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560006,1725821168097,272.86,0.00010424,2,"2024-09-08T18:46:08.097",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560007,1725821173505,1000.0,0.00012354,2,"2024-09-08T18:46:13.505",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560008,1725821188455,168.1,0.00010959,2,"2024-09-08T18:46:28.455",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560009,1725821406633,-300.0,0.00012513,2,"2024-09-08T18:50:06.633",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560010,1725821406661,-8045.45100568,0.00012514,2,"2024-09-08T18:50:06.661",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560011,1725821406715,-6528.30360732,0.00012514,2,"2024-09-08T18:50:06.715",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560012,1725821406742,-201.24993197,0.00012588,2,"2024-09-08T18:50:06.742",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560013,1725821406773,-373.07858383,0.00012603,2,"2024-09-08T18:50:06.773",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560014,1725821406805,-272.86,0.00012688,2,"2024-09-08T18:50:06.805",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560015,1725821406834,-969.95888256,0.0001287,2,"2024-09-08T18:50:06.834",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560016,1725821406869,-215.45739552,0.0001287,2,"2024-09-08T18:50:06.869",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560017,1725821406901,-2251.8718444,0.0001287,2,"2024-09-08T18:50:06.901",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560022,1725821432223,-748.1281556,0.0001287,2,"2024-09-08T18:50:32.223",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560023,1725821432232,-150.0,0.00012877,2,"2024-09-08T18:50:32.232",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560024,1725821432241,-201.24993196,0.00012898,2,"2024-09-08T18:50:32.241",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560025,1725821432251,-186.22651356,0.000129,2,"2024-09-08T18:50:32.251",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560026,1725821432260,-155.94268703,0.00012906,2,"2024-09-08T18:50:32.260",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560027,1725821432269,-157.46386989,0.00012914,2,"2024-09-08T18:50:32.269",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560028,1725821432278,-166.39250321,0.00012914,2,"2024-09-08T18:50:32.278",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560029,1725821432287,-784.27,0.00012914,2,"2024-09-08T18:50:32.287",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560030,1725821432296,-3143.70047368,0.00012914,2,"2024-09-08T18:50:32.296",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560031,1725821432305,-250.0,0.00012928,2,"2024-09-08T18:50:32.305",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560032,1725821432315,-150.0,0.00012972,2,"2024-09-08T18:50:32.315",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560033,1725821432325,-2771.67,0.00012973,2,"2024-09-08T18:50:32.325",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560034,1725821432334,-401.92014298,0.00012973,2,"2024-09-08T18:50:32.334",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560035,1725821432343,-502.07381489,0.00012973,2,"2024-09-08T18:50:32.343",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560036,1725821432352,-175.01683303,0.00012973,2,"2024-09-08T18:50:32.352",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560037,1725821432362,-409.02353658,0.00012973,2,"2024-09-08T18:50:32.362",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560038,1725821432375,-90.97646342,0.00012973,2,"2024-09-08T18:50:32.375",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560039,1725821432385,-343.72742684,0.00012973,2,"2024-09-08T18:50:32.385",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560040,1725821432394,-263.11,0.00012984,2,"2024-09-08T18:50:32.394",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560041,1725821432403,-180.48801651,0.0001299,2,"2024-09-08T18:50:32.403",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560042,1725821432414,-10494.79367881,0.0001299,2,"2024-09-08T18:50:32.414",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560043,1725821432424,-163.29,0.0001299,2,"2024-09-08T18:50:32.424",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560044,1725821432434,-230.85455327,0.00012999,2,"2024-09-08T18:50:32.434",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560045,1725821432444,-500.0,0.00012999,2,"2024-09-08T18:50:32.444",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560046,1725821432455,-205.34011188,0.00012999,2,"2024-09-08T18:50:32.455",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560047,1725821432464,-2265.0,0.00012999,2,"2024-09-08T18:50:32.464",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560048,1725821432474,-201.639,0.00012999,2,"2024-09-08T18:50:32.474",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560049,1725821432484,-103929.32252715,0.00013,2,"2024-09-08T18:50:32.484",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560050,1725821432540,-450.44936041,0.00013,2,"2024-09-08T18:50:32.540",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560051,1725821432552,-1205.0,0.00013,2,"2024-09-08T18:50:32.552",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560052,1725821432563,-4384.59,0.00013,2,"2024-09-08T18:50:32.563",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560053,1725821432575,-804.54230548,0.00013,2,"2024-09-08T18:50:32.575",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560094,1725821438335,-2074.28288858,0.00013,2,"2024-09-08T18:50:38.335",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560096,1725821438346,-553154.89643502,0.00013,2,"2024-09-08T18:50:38.346",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560098,1725821438357,-534.4333347,0.00013,2,"2024-09-08T18:50:38.357",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560100,1725821438369,-1863.758963,0.00013,2,"2024-09-08T18:50:38.369",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560103,1725821438380,-5020.75744016,0.00013,2,"2024-09-08T18:50:38.380",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560108,1725821438482,-483.7355491,0.00013,2,"2024-09-08T18:50:38.482",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560149,1725821440240,-1638.38842321,0.00013,2,"2024-09-08T18:50:40.240",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560150,1725821440253,-2570.40582382,0.00013,2,"2024-09-08T18:50:40.253",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560151,1725821440347,-40202.26027323,0.00013,2,"2024-09-08T18:50:40.347",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560152,1725821440362,-17657.434856,0.00013,2,"2024-09-08T18:50:40.362",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560153,1725821440483,-1074.6444,0.00013,2,"2024-09-08T18:50:40.483",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560154,1725821440521,-567.612593,0.00013,2,"2024-09-08T18:50:40.521",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560155,1725821440532,-2074.542965,0.00013,2,"2024-09-08T18:50:40.532",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560156,1725821440547,-1444.0,0.00013,2,"2024-09-08T18:50:40.547",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560157,1725821440559,-1198.510641,0.00013,2,"2024-09-08T18:50:40.559",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560158,1725821440570,-746.29045264,0.00013,2,"2024-09-08T18:50:40.570",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560251,1725821443241,-344.59647188,0.00013,2,"2024-09-08T18:50:43.241",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560252,1725821443270,-3972.09929284,0.00013,2,"2024-09-08T18:50:43.270",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560253,1725821443299,-387.32867421,0.00013,2,"2024-09-08T18:50:43.299",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560254,1725821443328,-8823.99346952,0.00013,2,"2024-09-08T18:50:43.328",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560255,1725821443339,-9967.24778292,0.00013,2,"2024-09-08T18:50:43.339",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560256,1725821443366,-490913.99999984,0.00013,2,"2024-09-08T18:50:43.366",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560260,1725821443740,-1118.97,0.00013,2,"2024-09-08T18:50:43.740",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560261,1725821443751,-614.29174979,0.00013,2,"2024-09-08T18:50:43.751",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560262,1725821443765,-1377.53454,0.00013,2,"2024-09-08T18:50:43.765",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560263,1725821443776,-304.4341043,0.00013,2,"2024-09-08T18:50:43.776",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560264,1725821443787,-17362.55801782,0.00013,2,"2024-09-08T18:50:43.787",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560265,1725821443801,-2248.95674392,0.00013,2,"2024-09-08T18:50:43.801",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560266,1725821443813,-4041.2497125,0.00013,2,"2024-09-08T18:50:43.813",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560267,1725821443824,-2551.14997692,0.00013,2,"2024-09-08T18:50:43.824",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560270,1725821446266,-1321.4022825,0.00013,2,"2024-09-08T18:50:46.266",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560271,1725821446352,-3564.74835214,0.00013,2,"2024-09-08T18:50:46.352",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560274,1725821446363,-260.0,0.00013,2,"2024-09-08T18:50:46.363",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560277,1725821446384,-403.53386833,0.00013,2,"2024-09-08T18:50:46.384",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560280,1725821446403,-1869.3662922,0.00013,2,"2024-09-08T18:50:46.403",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560292,1725821446510,-1240.6564181,0.00013,2,"2024-09-08T18:50:46.510",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560294,1725821446521,-3561.05737982,0.00013,2,"2024-09-08T18:50:46.521",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560296,1725821446533,-600.23832687,0.00013,2,"2024-09-08T18:50:46.533",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560299,1725821446560,-611.804,0.00013,2,"2024-09-08T18:50:46.560",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560300,1725821446571,-530.6,0.00013,2,"2024-09-08T18:50:46.571",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560303,1725821446608,-6372.4344052,0.00013,2,"2024-09-08T18:50:46.608",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560305,1725821446621,-1040.67985396,0.00013,2,"2024-09-08T18:50:46.621",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560314,1725821666667,307.0,0.00011178,2,"2024-09-08T18:54:26.667",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560315,1725821736361,196.74,0.00010959,2,"2024-09-08T18:55:36.361",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560316,1725822222958,800.0,0.00012407,2,"2024-09-08T19:03:42.958",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560317,1725822250113,291.65,0.00010513,2,"2024-09-08T19:04:10.113",0.0003212,17.25,0.9485660269784338,2369099462.7725554]
[337560318,1725822495440,268.36,0.00012495,2,"2024-09-08T19:08:15.440",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560332,1725822632517,-263.11,0.00012522,2,"2024-09-08T19:10:32.517",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560334,1725822632526,-421.34449989,0.00012648,2,"2024-09-08T19:10:32.526",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560336,1725822632535,-291.65,0.00012777,2,"2024-09-08T19:10:32.535",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560338,1725822632548,-2484.12320901,0.0001287,2,"2024-09-08T19:10:32.548",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560340,1725822632560,-515.87679099,0.0001287,2,"2024-09-08T19:10:32.560",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560343,1725822632570,-1939.22222323,0.000129,2,"2024-09-08T19:10:32.570",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560344,1725822632579,-315.08270782,0.000129,2,"2024-09-08T19:10:32.579",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560347,1725822632590,-250.0,0.0001292,2,"2024-09-08T19:10:32.590",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560348,1725822632599,-1370.89,0.00012946,2,"2024-09-08T19:10:32.599",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560351,1725822632608,-250.0,0.0001295,2,"2024-09-08T19:10:32.608",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560353,1725822632620,-912.69,0.0001295,2,"2024-09-08T19:10:32.620",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560355,1725822632629,-2989.29,0.00012983,2,"2024-09-08T19:10:32.629",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560356,1725822632638,-200.0,0.00012993,2,"2024-09-08T19:10:32.638",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560359,1725822632648,-499.99,0.00012993,2,"2024-09-08T19:10:32.648",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560360,1725822632657,-49329.71922011,0.00013,2,"2024-09-08T19:10:32.657",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560363,1725822632669,-347.96815075,0.00013,2,"2024-09-08T19:10:32.669",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560365,1725822632680,-18879.7367846,0.00013,2,"2024-09-08T19:10:32.680",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560366,1725822632691,-536.896,0.00013,2,"2024-09-08T19:10:32.691",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560367,1725822632703,-392.16304759,0.00013,2,"2024-09-08T19:10:32.703",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560368,1725822632715,-919.70999,0.00013,2,"2024-09-08T19:10:32.715",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560369,1725822632727,-188873.02981874,0.00013,2,"2024-09-08T19:10:32.727",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560370,1725822632738,-404.4999995,0.00013,2,"2024-09-08T19:10:32.738",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560371,1725822632750,-6200.37173994,0.00013,2,"2024-09-08T19:10:32.750",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560372,1725822632762,-1160.00238867,0.00013,2,"2024-09-08T19:10:32.762",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560373,1725822632773,-3282.66146261,0.00013,2,"2024-09-08T19:10:32.773",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560375,1725822632784,-10788.88930125,0.00013,2,"2024-09-08T19:10:32.784",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560377,1725822632796,-7552.79375226,0.00013,2,"2024-09-08T19:10:32.796",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560379,1725822632809,-505.95034743,0.00013,2,"2024-09-08T19:10:32.809",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560380,1725822632820,-250.0,0.00013,2,"2024-09-08T19:10:32.820",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560382,1725822632840,-355.41834579,0.00013,2,"2024-09-08T19:10:32.840",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560388,1725822637406,-199.02,0.000126,2,"2024-09-08T19:10:37.406",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560389,1725822637416,-161.21,0.00013,2,"2024-09-08T19:10:37.416",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560390,1725822637454,-325.88,0.00013,2,"2024-09-08T19:10:37.454",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560391,1725822637465,-8304.20324563,0.00013,2,"2024-09-08T19:10:37.465",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560392,1725822637474,-250.0,0.00013,2,"2024-09-08T19:10:37.474",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560393,1725822637484,-197.46,0.00013006,2,"2024-09-08T19:10:37.484",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560394,1725822637494,-4345.02,0.00013009,2,"2024-09-08T19:10:37.494",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560395,1725822637503,-500.0,0.00013014,2,"2024-09-08T19:10:37.503",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560396,1725822637513,-1939.22222322,0.00013122,2,"2024-09-08T19:10:37.513",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560397,1725822637522,-315.0827078,0.00013186,2,"2024-09-08T19:10:37.522",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560398,1725822637531,-1939.22222322,0.00013344,2,"2024-09-08T19:10:37.531",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560399,1725822637542,-315.0827078,0.00013471,2,"2024-09-08T19:10:37.542",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560400,1725822637554,-150.0,0.00013488,2,"2024-09-08T19:10:37.554",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560401,1725822637564,-1939.22222322,0.00013567,2,"2024-09-08T19:10:37.564",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560402,1725822637573,-193.771,0.00013699,2,"2024-09-08T19:10:37.573",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560403,1725822637582,-164.83,0.00013699,2,"2024-09-08T19:10:37.582",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560404,1725822637593,-2751.0,0.00013699,2,"2024-09-08T19:10:37.593",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560405,1725822637603,-224.74,0.00013699,2,"2024-09-08T19:10:37.603",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560406,1725822637612,-200.0,0.00013699,2,"2024-09-08T19:10:37.612",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560407,1725822637621,-315.0827078,0.00013757,2,"2024-09-08T19:10:37.621",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560408,1725822637633,-1939.22222322,0.00013789,2,"2024-09-08T19:10:37.633",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560409,1725822637643,-1231.86699603,0.0001379,2,"2024-09-08T19:10:37.643",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560410,1725822637652,-9285.61336205,0.000138,3,"2024-09-08T19:10:37.652",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560411,1725822637661,-253.17,0.00013895,2,"2024-09-08T19:10:37.661",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560412,1725822637670,-800.0,0.00013958,2,"2024-09-08T19:10:37.670",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560413,1725822637679,-1857.12267241,0.00013989,3,"2024-09-08T19:10:37.679",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560414,1725822637689,-2266.0,0.00013999,2,"2024-09-08T19:10:37.689",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560415,1725822637698,-569.57934056,0.00014,2,"2024-09-08T19:10:37.698",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560416,1725822637708,-1939.22222322,0.00014011,2,"2024-09-08T19:10:37.708",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560417,1725822637717,-910.15438031,0.00014018,2,"2024-09-08T19:10:37.717",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560418,1725822637726,-315.0827078,0.00014043,2,"2024-09-08T19:10:37.726",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560419,1725822637736,-1241.84044702,0.00014233,2,"2024-09-08T19:10:37.736",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560420,1725822637748,-697.3817762,0.00014233,2,"2024-09-08T19:10:37.748",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560422,1725822637757,-1857.12267241,0.0001429,3,"2024-09-08T19:10:37.757",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560424,1725822637767,-958.69555139,0.000143,2,"2024-09-08T19:10:37.767",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560426,1725822637778,-744.30444861,0.000143,2,"2024-09-08T19:10:37.778",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560428,1725822637788,-315.0827078,0.00014329,2,"2024-09-08T19:10:37.788",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560430,1725822637798,-224.74,0.00014384,2,"2024-09-08T19:10:37.798",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560432,1725822637807,-193.771,0.00014418,2,"2024-09-08T19:10:37.807",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560434,1725822637817,-1939.22222322,0.00014456,2,"2024-09-08T19:10:37.817",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560436,1725822637827,-296.746539,0.00014521,2,"2024-09-08T19:10:37.827",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560437,1725822637836,-3714.24534482,0.00014531,3,"2024-09-08T19:10:37.836",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560439,1725822637845,-207.76909795,0.00014549,2,"2024-09-08T19:10:37.845",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560441,1725822637854,-159.58659524,0.00014549,2,"2024-09-08T19:10:37.854",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560443,1725822637864,-500.0,0.00014549,2,"2024-09-08T19:10:37.864",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560445,1725822637873,-1145.0,0.0001455,2,"2024-09-08T19:10:37.873",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560447,1725822637883,-5858.0,0.0001455,2,"2024-09-08T19:10:37.883",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560449,1725822637892,-6796.25526109,0.0001455,2,"2024-09-08T19:10:37.892",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560452,1725822637909,-436.13712886,0.00012548,2,"2024-09-08T19:10:37.909",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560454,1725822637920,-5488.50123169,0.00012548,2,"2024-09-08T19:10:37.920",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560456,1725822637931,-759.24899239,0.00012548,2,"2024-09-08T19:10:37.931",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560458,1725822637942,-2820.66603228,0.00012548,2,"2024-09-08T19:10:37.942",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560460,1725822637953,-1559.04212574,0.00012548,2,"2024-09-08T19:10:37.953",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560462,1725822637964,-874.83664324,0.00012548,2,"2024-09-08T19:10:37.964",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560465,1725822637977,-6985.33114468,0.00012548,2,"2024-09-08T19:10:37.977",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560467,1725822637986,-2510.74473891,0.0001455,2,"2024-09-08T19:10:37.986",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560468,1725822637996,-188.121,0.0001455,2,"2024-09-08T19:10:37.996",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560470,1725822638006,-1077.0,0.0001455,2,"2024-09-08T19:10:38.006",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560473,1725822638016,-1857.12267241,0.0001457,3,"2024-09-08T19:10:38.016",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560475,1725822638027,-2895.7165,0.0001458,2,"2024-09-08T19:10:38.027",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560476,1725822638037,-315.0827078,0.00014614,2,"2024-09-08T19:10:38.037",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560478,1725822638047,-200.0,0.00014618,2,"2024-09-08T19:10:38.047",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560481,1725822638058,-197.46,0.00014632,2,"2024-09-08T19:10:38.058",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560483,1725822638068,-14747.10029957,0.0001467,3,"2024-09-08T19:10:38.068",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560519,1725822639435,-1072.66280005,0.0001467,3,"2024-09-08T19:10:39.435",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560520,1725822639601,-21322.69034858,0.0001467,3,"2024-09-08T19:10:39.601",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560521,1725822639612,-157.09,0.0001467,2,"2024-09-08T19:10:39.612",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560522,1725822639623,-1939.22222322,0.00014678,2,"2024-09-08T19:10:39.623",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560523,1725822639635,-30496.19082065,0.0001468,2,"2024-09-08T19:10:39.635",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560524,1725822639784,-818.72,0.0001468,2,"2024-09-08T19:10:39.784",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560525,1725822639840,-4566.05272,0.0001468,2,"2024-09-08T19:10:39.840",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560547,1725822645587,-357.40690638,0.00013156,2,"2024-09-08T19:10:45.587",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560548,1725822645597,-500.0,0.00014549,2,"2024-09-08T19:10:45.597",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560549,1725822645609,-25965.54309362,0.0001468,2,"2024-09-08T19:10:45.609",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560551,1725822645870,-853.45060279,0.0001468,2,"2024-09-08T19:10:45.870",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560552,1725822645882,-436.92948354,0.0001468,2,"2024-09-08T19:10:45.882",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560553,1725822770771,750.0,0.00011,2,"2024-09-08T19:12:50.771",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560554,1725822811945,1500.0,0.00025,120,"2024-09-08T19:13:31.945",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560555,1725822848464,158.37,0.00010959,2,"2024-09-08T19:14:08.464",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560556,1725822937471,273.0,0.00010959,2,"2024-09-08T19:15:37.471",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560557,1725822950632,291.65880362,0.00027,120,"2024-09-08T19:15:50.632",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560558,1725822956827,303.67,0.00011699,2,"2024-09-08T19:15:56.827",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560559,1725823033584,1500.0,0.00027,120,"2024-09-08T19:17:13.584",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560565,1725823383834,162.29,0.00010959,2,"2024-09-08T19:23:03.834",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560566,1725823467674,307.83,0.00011378,2,"2024-09-08T19:24:27.674",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560567,1725823534570,229.24182312,0.0001,2,"2024-09-08T19:25:34.570",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560569,1725823630914,500.0,0.000123,2,"2024-09-08T19:27:10.914",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560571,1725823709940,-1150.98787226,0.00012857,2,"2024-09-08T19:28:29.940",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560578,1725823784522,-2133.39595195,0.00012835,2,"2024-09-08T19:29:44.522",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560591,1725823832124,-863.503638,0.00012835,2,"2024-09-08T19:30:32.124",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560592,1725823832137,-535.53688705,0.00012835,2,"2024-09-08T19:30:32.137",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560593,1725823832147,-250.0,0.0001289,2,"2024-09-08T19:30:32.147",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560594,1725823832157,-649.69537604,0.000129,2,"2024-09-08T19:30:32.157",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560595,1725823832173,-3670.14588895,0.000129,2,"2024-09-08T19:30:32.173",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560596,1725823832183,-2000.0,0.00012922,2,"2024-09-08T19:30:32.183",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560597,1725823832194,-157.5413539,0.00012927,2,"2024-09-08T19:30:32.194",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560598,1725823832203,-179.73329302,0.00012927,2,"2024-09-08T19:30:32.203",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560599,1725823832215,-152.36,0.0001299,2,"2024-09-08T19:30:32.215",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560600,1725823832225,-227.49,0.00012997,2,"2024-09-08T19:30:32.225",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560601,1725823832234,-500.0,0.00012999,2,"2024-09-08T19:30:32.234",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560602,1725823832246,-187.47513769,0.00012999,2,"2024-09-08T19:30:32.246",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560603,1725823832255,-150.0,0.00012999,2,"2024-09-08T19:30:32.255",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560604,1725823832266,-34974.17203244,0.00013,2,"2024-09-08T19:30:32.266",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560605,1725823832278,-3987.45282922,0.00013,2,"2024-09-08T19:30:32.278",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560606,1725823832289,-94307.30104842,0.00013,2,"2024-09-08T19:30:32.289",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560607,1725823832300,-920.06431593,0.00013,2,"2024-09-08T19:30:32.300",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560608,1725823832316,-812.9464343,0.00013,2,"2024-09-08T19:30:32.316",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560609,1725823832327,-704.92261432,0.00013,2,"2024-09-08T19:30:32.327",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560610,1725823832338,-2138.831207,0.00013,2,"2024-09-08T19:30:32.338",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560611,1725823832349,-653.18224521,0.00013,2,"2024-09-08T19:30:32.349",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560612,1725823832362,-447876.6223117,0.00013,2,"2024-09-08T19:30:32.362",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560613,1725823832372,-432.92,0.00013,2,"2024-09-08T19:30:32.372",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560614,1725823832386,-3164.75000067,0.00013,2,"2024-09-08T19:30:32.386",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560615,1725823832404,-268.12616404,0.00013,2,"2024-09-08T19:30:32.404",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560616,1725823832416,-500.0,0.00013,2,"2024-09-08T19:30:32.416",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560617,1725823832429,-3132.3393828,0.00013,2,"2024-09-08T19:30:32.429",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560618,1725823832440,-784.98522457,0.00013,2,"2024-09-08T19:30:32.440",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560621,1725823837756,-197.46,0.00012856,2,"2024-09-08T19:30:37.756",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560622,1725823837765,-1792.01898931,0.00013,2,"2024-09-08T19:30:37.765",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560623,1725823837777,-3181.17244625,0.00013,2,"2024-09-08T19:30:37.777",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560624,1725823837789,-1606.73102151,0.00013,2,"2024-09-08T19:30:37.789",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560625,1725823837909,-2739.38008585,0.00013,2,"2024-09-08T19:30:37.909",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560724,1725823839692,-2775.94000765,0.00013,2,"2024-09-08T19:30:39.692",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560725,1725823839703,-1669.33501762,0.00013,2,"2024-09-08T19:30:39.703",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560832,1725823843560,-538.67,0.00013,2,"2024-09-08T19:30:43.560",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560869,1725823845779,-40810.84839218,0.00013,2,"2024-09-08T19:30:45.779",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560870,1725823845791,-12588.6223722,0.00013,2,"2024-09-08T19:30:45.791",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560871,1725823845802,-343.53915486,0.00013,2,"2024-09-08T19:30:45.802",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560872,1725823846023,-1874.47057299,0.00013,2,"2024-09-08T19:30:46.023",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560873,1725823846038,-522.01898272,0.00013,2,"2024-09-08T19:30:46.038",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560874,1725823846049,-416.0689448,0.00013,2,"2024-09-08T19:30:46.049",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560875,1725823998613,310.82,0.00011077,2,"2024-09-08T19:33:18.613",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560876,1725824022379,168.77,0.00010959,2,"2024-09-08T19:33:42.379",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560886,1725824517339,2000.23822724,0.00027,120,"2024-09-08T19:41:57.339",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560887,1725824524771,186.9,0.00010959,2,"2024-09-08T19:42:04.771",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560888,1725824573237,750.0,0.00011,2,"2024-09-08T19:42:53.237",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560889,1725824613154,312.73,0.00010593,2,"2024-09-08T19:43:33.154",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560890,1725824640408,250.0,0.00012323,2,"2024-09-08T19:44:00.408",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560891,1725824710132,540.49188591,0.0001249,2,"2024-09-08T19:45:10.132",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560892,1725824755763,324.25,0.00027,120,"2024-09-08T19:45:55.763",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560893,1725824771822,23870.0,0.00012393,2,"2024-09-08T19:46:11.822",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560894,1725824880251,171.08,0.00012374,2,"2024-09-08T19:48:00.251",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560896,1725824929726,-1000.0,0.00012545,2,"2024-09-08T19:48:49.726",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560897,1725824929761,-553.3984004,0.00012545,2,"2024-09-08T19:48:49.761",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560898,1725824929794,-227.49,0.0001259,2,"2024-09-08T19:48:49.794",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560899,1725824929825,-389.32725654,0.00012619,2,"2024-09-08T19:48:49.825",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560900,1725824929859,-329.197,0.0001274,2,"2024-09-08T19:48:49.859",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560901,1725824929891,-312.73,0.00012856,2,"2024-09-08T19:48:49.891",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560902,1725824929923,-3000.0,0.0001287,2,"2024-09-08T19:48:49.923",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560903,1725824929954,-150.0,0.00012899,2,"2024-09-08T19:48:49.954",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560904,1725824929984,-2271.36505998,0.000129,2,"2024-09-08T19:48:49.984",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560905,1725824930017,-1616.49207852,0.000129,2,"2024-09-08T19:48:50.017",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560906,1725824930047,-206.11431734,0.000129,2,"2024-09-08T19:48:50.047",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560907,1725824930078,-833.0,0.000129,2,"2024-09-08T19:48:50.078",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560908,1725824930107,-3036.40291207,0.000129,2,"2024-09-08T19:48:50.107",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560923,1725825031767,-839.21568449,0.00012873,2,"2024-09-08T19:50:31.767",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560924,1725825031779,-492.72891551,0.00012873,2,"2024-09-08T19:50:31.779",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560925,1725825031789,-106.91032462,0.00012899,2,"2024-09-08T19:50:31.789",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560926,1725825031824,-193.08967538,0.00012899,2,"2024-09-08T19:50:31.824",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560927,1725825031834,-3098.92308793,0.000129,2,"2024-09-08T19:50:31.834",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560928,1725825031844,-1000.0,0.000129,2,"2024-09-08T19:50:31.844",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560929,1725825031855,-12220.6028,0.000129,2,"2024-09-08T19:50:31.855",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560930,1725825031865,-7772.9538,0.000129,2,"2024-09-08T19:50:31.865",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560931,1725825031875,-99186.3326,0.000129,2,"2024-09-08T19:50:31.875",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560932,1725825031885,-83805.38502524,0.000129,2,"2024-09-08T19:50:31.885",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560933,1725825031898,-588.01158738,0.000129,2,"2024-09-08T19:50:31.898",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560934,1725825031928,-1001.07908928,0.000129,2,"2024-09-08T19:50:31.928",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560935,1725825031939,-329.14260328,0.000129,2,"2024-09-08T19:50:31.939",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560936,1725825031951,-300.0,0.000129,2,"2024-09-08T19:50:31.951",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560942,1725825037844,-500.0,0.00012899,2,"2024-09-08T19:50:37.844",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560943,1725825037854,-394.14563585,0.00012899,2,"2024-09-08T19:50:37.854",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560944,1725825037864,-500.0,0.00012899,2,"2024-09-08T19:50:37.864",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560945,1725825037874,-4949.65784633,0.000129,2,"2024-09-08T19:50:37.874",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560946,1725825037885,-1357.22542988,0.000129,2,"2024-09-08T19:50:37.885",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560947,1725825037897,-2084.0327375,0.000129,2,"2024-09-08T19:50:37.897",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560948,1725825037907,-2158.98320904,0.000129,2,"2024-09-08T19:50:37.907",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560949,1725825037918,-2166.78342138,0.000129,2,"2024-09-08T19:50:37.918",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560950,1725825037929,-285.49172499,0.000129,2,"2024-09-08T19:50:37.929",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560951,1725825037951,-2355.0,0.000129,2,"2024-09-08T19:50:37.951",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560952,1725825037963,-282.04696975,0.000129,2,"2024-09-08T19:50:37.963",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560953,1725825037973,-566.76354058,0.000129,2,"2024-09-08T19:50:37.973",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560954,1725825038006,-1532.4846,0.000129,2,"2024-09-08T19:50:38.006",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560955,1725825038062,-658.8770642,0.000129,2,"2024-09-08T19:50:38.062",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560960,1725825039805,-2476.73398211,0.000129,2,"2024-09-08T19:50:39.805",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560961,1725825039817,-662.70634916,0.000129,2,"2024-09-08T19:50:39.817",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560962,1725825039834,-939.63137312,0.000129,2,"2024-09-08T19:50:39.834",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560963,1725825039845,-585.0216823,0.000129,2,"2024-09-08T19:50:39.845",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560964,1725825039860,-3408.16965506,0.000129,2,"2024-09-08T19:50:39.860",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560965,1725825039872,-1345.2272652,0.000129,2,"2024-09-08T19:50:39.872",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560966,1725825039883,-2242.35735466,0.000129,2,"2024-09-08T19:50:39.883",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560967,1725825039917,-3403.60735412,0.000129,2,"2024-09-08T19:50:39.917",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560968,1725825039928,-4276.48182047,0.000129,2,"2024-09-08T19:50:39.928",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560969,1725825039972,-566.70579301,0.000129,2,"2024-09-08T19:50:39.972",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560970,1725825039983,-3281.9,0.000129,2,"2024-09-08T19:50:39.983",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560971,1725825039995,-2141.25728077,0.000129,2,"2024-09-08T19:50:39.995",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560972,1725825040027,-1561.6,0.000129,2,"2024-09-08T19:50:40.027",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337560973,1725825040039,-1850.0,0.000129,2,"2024-09-08T19:50:40.039",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561069,1725825041084,-414.4410234,0.000129,2,"2024-09-08T19:50:41.084",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561071,1725825041095,-1825.57743907,0.000129,2,"2024-09-08T19:50:41.095",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561074,1725825041107,-505.53116172,0.000129,2,"2024-09-08T19:50:41.107",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561076,1725825041118,-109092.085617,0.000129,2,"2024-09-08T19:50:41.118",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561078,1725825041128,-156.4355,0.000129,2,"2024-09-08T19:50:41.128",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561080,1725825041138,-305.47677564,0.000129,2,"2024-09-08T19:50:41.138",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561082,1725825041147,-259.41272485,0.000129,2,"2024-09-08T19:50:41.147",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561084,1725825041158,-2701.73,0.00012973,2,"2024-09-08T19:50:41.158",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561086,1725825041167,-193.76266989,0.00012973,2,"2024-09-08T19:50:41.167",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561088,1725825041183,-1690.50733011,0.00012973,2,"2024-09-08T19:50:41.183",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561090,1725825041193,-580.2,0.00012973,2,"2024-09-08T19:50:41.193",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561093,1725825041203,-683.48216269,0.00012973,2,"2024-09-08T19:50:41.203",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561095,1725825041214,-105.44783731,0.00012973,2,"2024-09-08T19:50:41.214",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561097,1725825041225,-524.81057608,0.00012973,2,"2024-09-08T19:50:41.225",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561099,1725825041235,-706.43527693,0.00012973,2,"2024-09-08T19:50:41.235",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561101,1725825041246,-459.68415063,0.00012973,2,"2024-09-08T19:50:41.246",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561103,1725825041258,-984.9210532,0.00012973,2,"2024-09-08T19:50:41.258",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561105,1725825041271,-902.16144431,0.00012973,2,"2024-09-08T19:50:41.271",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561108,1725825041283,-1922.61,0.00012973,2,"2024-09-08T19:50:41.283",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561110,1725825041294,-473.49053888,0.00012973,2,"2024-09-08T19:50:41.294",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561112,1725825041305,-510.45618677,0.00012973,2,"2024-09-08T19:50:41.305",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561197,1725825042816,-5771.54815457,0.00012973,2,"2024-09-08T19:50:42.816",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561198,1725825042832,-1596.38261863,0.00012973,2,"2024-09-08T19:50:42.832",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561199,1725825042842,-501.94861369,0.00012973,2,"2024-09-08T19:50:42.842",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561200,1725825042851,-504.81878064,0.00012973,2,"2024-09-08T19:50:42.851",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561201,1725825042861,-250.0,0.00012982,2,"2024-09-08T19:50:42.861",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561202,1725825042870,-151.98,0.0001299,2,"2024-09-08T19:50:42.870",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561203,1725825042880,-2428.24207206,0.00013,2,"2024-09-08T19:50:42.880",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561204,1725825042891,-3030.74809654,0.00013,2,"2024-09-08T19:50:42.891",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561205,1725825043321,-2543.56452591,0.00013,2,"2024-09-08T19:50:43.321",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561206,1725825043346,-1740.63,0.00013,2,"2024-09-08T19:50:43.346",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561210,1725825045867,-904.23596,0.00013,2,"2024-09-08T19:50:45.867",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561211,1725825045880,-49150.96274423,0.00013,2,"2024-09-08T19:50:45.880",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561212,1725825045891,-5923.552,0.00013,2,"2024-09-08T19:50:45.891",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561213,1725825045923,-1370.88057693,0.00013,2,"2024-09-08T19:50:45.923",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561214,1725825045936,-349.99877428,0.00013,2,"2024-09-08T19:50:45.936",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561215,1725825045977,-859.59283247,0.00013,2,"2024-09-08T19:50:45.977",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561216,1725825046086,-287.88767852,0.00013,2,"2024-09-08T19:50:46.086",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561217,1725825046099,-2556.47623375,0.00013,2,"2024-09-08T19:50:46.099",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561218,1725825046145,-335.451,0.00013,2,"2024-09-08T19:50:46.145",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561222,1725825224683,281.45,0.00010824,2,"2024-09-08T19:53:44.683",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561223,1725825244411,181.79,0.00010125,2,"2024-09-08T19:54:04.411",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561224,1725825250698,500.0,0.000123,2,"2024-09-08T19:54:10.698",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561225,1725825402017,-1280.13082486,0.0002736,120,"2024-09-08T19:56:42.017",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561226,1725825446909,-2000.0,0.00032171,30,"2024-09-08T19:57:26.909",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561227,1725825446933,-242.74458879,0.00032171,60,"2024-09-08T19:57:26.933",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561228,1725825446956,-3045.2896808,0.00032171,30,"2024-09-08T19:57:26.956",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561229,1725825446979,-200.13254045,0.00032171,90,"2024-09-08T19:57:26.979",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561230,1725825447001,-4731.58733276,0.00032171,30,"2024-09-08T19:57:27.001",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561231,1725825447262,-254.01118948,0.00032171,120,"2024-09-08T19:57:27.262",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561232,1725825447292,-255.42717296,0.00032171,120,"2024-09-08T19:57:27.292",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561233,1725825447315,-5562.01471092,0.00032171,60,"2024-09-08T19:57:27.315",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561234,1725825447337,-1769.94436516,0.00032171,120,"2024-09-08T19:57:27.337",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561235,1725825447360,-585.75240905,0.00032171,120,"2024-09-08T19:57:27.360",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561236,1725825447382,-176.72753648,0.00032171,30,"2024-09-08T19:57:27.382",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561237,1725825447405,-1000.0,0.00032171,30,"2024-09-08T19:57:27.405",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561238,1725825447428,-500.0,0.00032171,30,"2024-09-08T19:57:27.428",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561239,1725825447450,-500.0,0.00032171,30,"2024-09-08T19:57:27.450",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561240,1725825447473,-500.0,0.00032171,30,"2024-09-08T19:57:27.473",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561241,1725825447496,-500.0,0.00032171,30,"2024-09-08T19:57:27.496",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561242,1725825447519,-500.0,0.00032171,30,"2024-09-08T19:57:27.519",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561243,1725825447542,-500.0,0.00032171,30,"2024-09-08T19:57:27.542",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561244,1725825447564,-500.0,0.00032171,30,"2024-09-08T19:57:27.564",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561245,1725825447587,-500.0,0.00032171,30,"2024-09-08T19:57:27.587",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561246,1725825447612,-500.0,0.00032171,30,"2024-09-08T19:57:27.612",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561247,1725825447637,-505.40295306,0.00032171,30,"2024-09-08T19:57:27.637",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561248,1725825447660,-5000.0,0.00032171,35,"2024-09-08T19:57:27.660",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561249,1725825447683,-5000.0,0.00032171,36,"2024-09-08T19:57:27.683",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561250,1725825447708,-5000.0,0.00032171,37,"2024-09-08T19:57:27.708",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561251,1725825447734,-5000.0,0.00032171,38,"2024-09-08T19:57:27.734",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561252,1725825447759,-200.08485398,0.00032171,120,"2024-09-08T19:57:27.759",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561253,1725825447783,-1484.5,0.00032171,120,"2024-09-08T19:57:27.783",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561254,1725825447808,-1508.0,0.00032171,120,"2024-09-08T19:57:27.808",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561255,1725825447833,-2398.23,0.00032171,120,"2024-09-08T19:57:27.833",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561256,1725825447857,-2358.0,0.00032171,120,"2024-09-08T19:57:27.857",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561257,1725825447881,-443.4196,0.00032171,30,"2024-09-08T19:57:27.881",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561258,1725825447904,-236.0,0.00032171,120,"2024-09-08T19:57:27.904",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561259,1725825447927,-200.0,0.00032171,30,"2024-09-08T19:57:27.927",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561260,1725825447950,-200.0,0.00032171,30,"2024-09-08T19:57:27.950",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561261,1725825447973,-200.0,0.00032171,30,"2024-09-08T19:57:27.973",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561262,1725825447995,-200.0,0.00032171,30,"2024-09-08T19:57:27.995",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561263,1725825448019,-200.0,0.00032171,30,"2024-09-08T19:57:28.019",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561264,1725825448046,-64995.3442742,0.00032171,30,"2024-09-08T19:57:28.046",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561265,1725825448068,-200.0,0.00032171,30,"2024-09-08T19:57:28.068",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561266,1725825448091,-200.0,0.00032171,30,"2024-09-08T19:57:28.091",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561267,1725825448114,-200.0,0.00032171,30,"2024-09-08T19:57:28.114",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561268,1725825448137,-200.0,0.00032171,30,"2024-09-08T19:57:28.137",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561269,1725825448161,-200.0,0.00032171,30,"2024-09-08T19:57:28.161",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561270,1725825448185,-200.0,0.00032171,30,"2024-09-08T19:57:28.185",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561271,1725825448209,-200.0,0.00032171,30,"2024-09-08T19:57:28.209",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561272,1725825448232,-200.0,0.00032171,30,"2024-09-08T19:57:28.232",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561273,1725825448254,-200.0,0.00032171,30,"2024-09-08T19:57:28.254",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561274,1725825448276,-200.0,0.00032171,30,"2024-09-08T19:57:28.276",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561275,1725825448299,-200.0,0.00032171,30,"2024-09-08T19:57:28.299",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561276,1725825448322,-200.0,0.00032171,30,"2024-09-08T19:57:28.322",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561277,1725825448345,-200.0,0.00032171,30,"2024-09-08T19:57:28.345",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561278,1725825448370,-200.0,0.00032171,30,"2024-09-08T19:57:28.370",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561279,1725825448395,-200.0,0.00032171,30,"2024-09-08T19:57:28.395",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561280,1725825448419,-200.0,0.00032171,30,"2024-09-08T19:57:28.419",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561281,1725825448442,-200.0,0.00032171,30,"2024-09-08T19:57:28.442",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561282,1725825448465,-200.0,0.00032171,30,"2024-09-08T19:57:28.465",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561283,1725825448488,-200.0,0.00032171,30,"2024-09-08T19:57:28.488",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561284,1725825448511,-200.0,0.00032171,30,"2024-09-08T19:57:28.511",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561285,1725825448534,-200.0,0.00032171,30,"2024-09-08T19:57:28.534",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561286,1725825448560,-691.1,0.00032171,30,"2024-09-08T19:57:28.560",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561287,1725825448584,-200.0,0.00032171,30,"2024-09-08T19:57:28.584",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561288,1725825448608,-200.0,0.00032171,30,"2024-09-08T19:57:28.608",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561289,1725825448632,-200.0,0.00032171,30,"2024-09-08T19:57:28.632",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561290,1725825448655,-200.0,0.00032171,30,"2024-09-08T19:57:28.655",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561291,1725825448678,-200.0,0.00032171,30,"2024-09-08T19:57:28.678",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561292,1725825448701,-200.0,0.00032171,30,"2024-09-08T19:57:28.701",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561293,1725825448725,-200.0,0.00032171,30,"2024-09-08T19:57:28.725",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561294,1725825448748,-200.0,0.00032171,30,"2024-09-08T19:57:28.748",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561295,1725825448772,-200.0,0.00032171,30,"2024-09-08T19:57:28.772",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561296,1725825448797,-200.0,0.00032171,30,"2024-09-08T19:57:28.797",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561297,1725825448821,-200.0,0.00032171,30,"2024-09-08T19:57:28.821",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561298,1725825448844,-200.0,0.00032171,30,"2024-09-08T19:57:28.844",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561299,1725825448867,-200.0,0.00032171,30,"2024-09-08T19:57:28.867",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561300,1725825448889,-200.0,0.00032171,30,"2024-09-08T19:57:28.889",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561301,1725825448912,-200.0,0.00032171,30,"2024-09-08T19:57:28.912",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561302,1725825448936,-200.0,0.00032171,30,"2024-09-08T19:57:28.936",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561303,1725825448959,-200.0,0.00032171,30,"2024-09-08T19:57:28.959",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561304,1725825448984,-200.0,0.00032171,30,"2024-09-08T19:57:28.984",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561305,1725825449007,-200.0,0.00032171,30,"2024-09-08T19:57:29.007",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561306,1725825449032,-200.0,0.00032171,30,"2024-09-08T19:57:29.032",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561307,1725825449055,-200.0,0.00032171,30,"2024-09-08T19:57:29.055",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561308,1725825449078,-200.0,0.00032171,30,"2024-09-08T19:57:29.078",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561309,1725825449102,-200.0,0.00032171,30,"2024-09-08T19:57:29.102",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561310,1725825449128,-200.0,0.00032171,30,"2024-09-08T19:57:29.128",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561311,1725825449151,-200.0,0.00032171,30,"2024-09-08T19:57:29.151",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561312,1725825449175,-200.0,0.00032171,30,"2024-09-08T19:57:29.175",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561313,1725825449200,-2302.43,0.00032171,30,"2024-09-08T19:57:29.200",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561314,1725825449224,-2302.43,0.00032171,30,"2024-09-08T19:57:29.224",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561315,1725825449248,-2302.43,0.00032171,30,"2024-09-08T19:57:29.248",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561316,1725825449273,-2302.43,0.00032171,30,"2024-09-08T19:57:29.273",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561317,1725825449296,-2302.43,0.00032171,30,"2024-09-08T19:57:29.296",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561318,1725825449320,-2302.43,0.00032171,30,"2024-09-08T19:57:29.320",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561319,1725825449344,-2302.43,0.00032171,30,"2024-09-08T19:57:29.344",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561320,1725825449369,-2302.43,0.00032171,30,"2024-09-08T19:57:29.369",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561321,1725825449393,-2302.43,0.00032171,30,"2024-09-08T19:57:29.393",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561322,1725825449417,-2302.43,0.00032171,30,"2024-09-08T19:57:29.417",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561323,1725825449593,-2302.43,0.00032171,30,"2024-09-08T19:57:29.593",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561324,1725825449651,-2302.43,0.00032171,30,"2024-09-08T19:57:29.651",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561325,1725825449684,-2302.43,0.00032171,30,"2024-09-08T19:57:29.684",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561326,1725825449708,-2302.43,0.00032171,30,"2024-09-08T19:57:29.708",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561327,1725825449730,-2302.43,0.00032171,30,"2024-09-08T19:57:29.730",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561328,1725825449754,-2302.43,0.00032171,30,"2024-09-08T19:57:29.754",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561329,1725825449777,-2302.43,0.00032171,30,"2024-09-08T19:57:29.777",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561330,1725825449800,-2302.43,0.00032171,30,"2024-09-08T19:57:29.800",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561331,1725825449823,-2302.43,0.00032171,30,"2024-09-08T19:57:29.823",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561332,1725825449846,-2302.43,0.00032171,30,"2024-09-08T19:57:29.846",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561333,1725825449872,-2302.43,0.00032171,30,"2024-09-08T19:57:29.872",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561334,1725825449895,-2302.43,0.00032171,30,"2024-09-08T19:57:29.895",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561335,1725825449918,-2302.43,0.00032171,30,"2024-09-08T19:57:29.918",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561336,1725825449941,-2302.63732803,0.00032171,30,"2024-09-08T19:57:29.941",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561337,1725825449966,-500.0,0.00032171,30,"2024-09-08T19:57:29.966",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561338,1725825449991,-500.0,0.00032171,30,"2024-09-08T19:57:29.991",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561339,1725825450015,-500.0,0.00032171,30,"2024-09-08T19:57:30.015",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561340,1725825450044,-500.0,0.00032171,30,"2024-09-08T19:57:30.044",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561341,1725825450069,-500.0,0.00032171,30,"2024-09-08T19:57:30.069",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561342,1725825450095,-500.0,0.00032171,30,"2024-09-08T19:57:30.095",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561343,1725825450120,-500.0,0.00032171,30,"2024-09-08T19:57:30.120",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561344,1725825450145,-500.0,0.00032171,30,"2024-09-08T19:57:30.145",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561345,1725825450168,-500.0,0.00032171,30,"2024-09-08T19:57:30.168",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561346,1725825450192,-500.0,0.00032171,30,"2024-09-08T19:57:30.192",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561347,1725825450217,-500.0,0.00032171,30,"2024-09-08T19:57:30.217",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561348,1725825450241,-500.0,0.00032171,30,"2024-09-08T19:57:30.241",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561349,1725825450268,-500.0,0.00032171,30,"2024-09-08T19:57:30.268",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561350,1725825450291,-500.0,0.00032171,30,"2024-09-08T19:57:30.291",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561351,1725825450312,-500.0,0.00032171,30,"2024-09-08T19:57:30.312",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561352,1725825450335,-500.0,0.00032171,30,"2024-09-08T19:57:30.335",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561353,1725825450359,-500.0,0.00032171,30,"2024-09-08T19:57:30.359",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561354,1725825450382,-500.0,0.00032171,30,"2024-09-08T19:57:30.382",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561355,1725825450405,-500.0,0.00032171,30,"2024-09-08T19:57:30.405",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561356,1725825450428,-552.83939294,0.00032171,30,"2024-09-08T19:57:30.428",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561357,1725825450451,-500.0,0.00032171,30,"2024-09-08T19:57:30.451",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561358,1725825450475,-500.0,0.00032171,30,"2024-09-08T19:57:30.475",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561359,1725825450498,-500.0,0.00032171,30,"2024-09-08T19:57:30.498",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561360,1725825450521,-500.0,0.00032171,30,"2024-09-08T19:57:30.521",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561361,1725825450544,-500.0,0.00032171,30,"2024-09-08T19:57:30.544",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561362,1725825450568,-500.0,0.00032171,30,"2024-09-08T19:57:30.568",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561363,1725825450592,-500.0,0.00032171,30,"2024-09-08T19:57:30.592",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561364,1725825450616,-500.0,0.00032171,30,"2024-09-08T19:57:30.616",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561365,1725825450639,-500.0,0.00032171,30,"2024-09-08T19:57:30.639",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561366,1725825450662,-500.0,0.00032171,30,"2024-09-08T19:57:30.662",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561367,1725825450685,-500.0,0.00032171,30,"2024-09-08T19:57:30.685",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561368,1725825450708,-500.0,0.00032171,30,"2024-09-08T19:57:30.708",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561369,1725825450732,-500.0,0.00032171,30,"2024-09-08T19:57:30.732",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561370,1725825450756,-497.99833889,0.00032171,30,"2024-09-08T19:57:30.756",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561371,1725825450780,-500.0,0.00032171,30,"2024-09-08T19:57:30.780",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561372,1725825450803,-500.0,0.00032171,30,"2024-09-08T19:57:30.803",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561373,1725825450827,-500.0,0.00032171,30,"2024-09-08T19:57:30.827",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561374,1725825450850,-500.0,0.00032171,30,"2024-09-08T19:57:30.850",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561375,1725825450874,-500.0,0.00032171,30,"2024-09-08T19:57:30.874",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561376,1725825450897,-500.0,0.00032171,30,"2024-09-08T19:57:30.897",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561377,1725825450920,-500.0,0.00032171,30,"2024-09-08T19:57:30.920",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561378,1725825450944,-500.0,0.00032171,30,"2024-09-08T19:57:30.944",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561379,1725825450968,-500.0,0.00032171,30,"2024-09-08T19:57:30.968",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561380,1725825450991,-500.0,0.00032171,30,"2024-09-08T19:57:30.991",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561381,1725825451015,-505.07305797,0.00032171,30,"2024-09-08T19:57:31.015",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561382,1725825451042,-500.0,0.00032171,30,"2024-09-08T19:57:31.042",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561383,1725825451065,-500.0,0.00032171,30,"2024-09-08T19:57:31.065",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561384,1725825451088,-500.0,0.00032171,30,"2024-09-08T19:57:31.088",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561385,1725825451110,-500.0,0.00032171,30,"2024-09-08T19:57:31.110",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561386,1725825451134,-500.0,0.00032171,30,"2024-09-08T19:57:31.134",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561387,1725825451157,-500.0,0.00032171,30,"2024-09-08T19:57:31.157",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561388,1725825451179,-283.94980026,0.00032171,30,"2024-09-08T19:57:31.179",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561389,1725825451201,-500.0,0.00032171,30,"2024-09-08T19:57:31.201",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561390,1725825451224,-500.0,0.00032171,30,"2024-09-08T19:57:31.224",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561391,1725825451246,-500.0,0.00032171,30,"2024-09-08T19:57:31.246",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561392,1725825451269,-500.0,0.00032171,30,"2024-09-08T19:57:31.269",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561393,1725825451293,-500.0,0.00032171,30,"2024-09-08T19:57:31.293",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561394,1725825451315,-500.0,0.00032171,30,"2024-09-08T19:57:31.315",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561395,1725825451340,-500.0,0.00032171,30,"2024-09-08T19:57:31.340",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561396,1725825451363,-500.0,0.00032171,30,"2024-09-08T19:57:31.363",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561397,1725825451390,-500.0,0.00032171,30,"2024-09-08T19:57:31.390",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561398,1725825451416,-421.81395474,0.00032171,30,"2024-09-08T19:57:31.416",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561399,1725825451439,-500.0,0.00032171,30,"2024-09-08T19:57:31.439",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561400,1725825451464,-500.0,0.00032171,30,"2024-09-08T19:57:31.464",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561401,1725825451487,-500.0,0.00032171,30,"2024-09-08T19:57:31.487",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561402,1725825451509,-500.0,0.00032171,30,"2024-09-08T19:57:31.509",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561403,1725825451532,-500.0,0.00032171,30,"2024-09-08T19:57:31.532",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561404,1725825451555,-500.0,0.00032171,30,"2024-09-08T19:57:31.555",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561405,1725825451581,-500.0,0.00032171,30,"2024-09-08T19:57:31.581",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561406,1725825451604,-500.0,0.00032171,30,"2024-09-08T19:57:31.604",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561407,1725825451628,-500.0,0.00032171,30,"2024-09-08T19:57:31.628",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561408,1725825451652,-500.0,0.00032171,30,"2024-09-08T19:57:31.652",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561409,1725825451675,-500.0,0.00032171,30,"2024-09-08T19:57:31.675",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561410,1725825451701,-500.0,0.00032171,30,"2024-09-08T19:57:31.701",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561411,1725825451728,-500.0,0.00032171,30,"2024-09-08T19:57:31.728",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561412,1725825451755,-500.0,0.00032171,30,"2024-09-08T19:57:31.755",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561413,1725825451779,-500.0,0.00032171,30,"2024-09-08T19:57:31.779",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561414,1725825451806,-500.0,0.00032171,30,"2024-09-08T19:57:31.806",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561415,1725825451832,-500.0,0.00032171,30,"2024-09-08T19:57:31.832",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561416,1725825451857,-500.0,0.00032171,30,"2024-09-08T19:57:31.857",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561417,1725825451880,-500.0,0.00032171,30,"2024-09-08T19:57:31.880",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561418,1725825451905,-500.0,0.00032171,30,"2024-09-08T19:57:31.905",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561419,1725825451934,-500.0,0.00032171,30,"2024-09-08T19:57:31.934",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561420,1725825451959,-500.0,0.00032171,30,"2024-09-08T19:57:31.959",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561421,1725825451983,-500.0,0.00032171,30,"2024-09-08T19:57:31.983",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561422,1725825452008,-500.0,0.00032171,30,"2024-09-08T19:57:32.008",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561423,1725825452035,-273.1328873,0.00032171,30,"2024-09-08T19:57:32.035",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561424,1725825452061,-500.0,0.00032171,30,"2024-09-08T19:57:32.061",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561425,1725825452086,-500.0,0.00032171,30,"2024-09-08T19:57:32.086",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561426,1725825452108,-500.0,0.00032171,30,"2024-09-08T19:57:32.108",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561427,1725825452132,-500.0,0.00032171,30,"2024-09-08T19:57:32.132",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561428,1725825452342,-500.0,0.00032171,30,"2024-09-08T19:57:32.342",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561429,1725825452367,-500.0,0.00032171,30,"2024-09-08T19:57:32.367",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561430,1725825452392,-500.0,0.00032171,30,"2024-09-08T19:57:32.392",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561431,1725825452416,-500.0,0.00032171,30,"2024-09-08T19:57:32.416",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561432,1725825452443,-500.0,0.00032171,30,"2024-09-08T19:57:32.443",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561433,1725825452466,-500.0,0.00032171,30,"2024-09-08T19:57:32.466",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561434,1725825452489,-505.24737143,0.00032171,30,"2024-09-08T19:57:32.489",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561435,1725825452512,-176.73018525,0.00032171,30,"2024-09-08T19:57:32.512",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561436,1725825452536,-500.0,0.00032171,30,"2024-09-08T19:57:32.536",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561437,1725825452560,-500.0,0.00032171,30,"2024-09-08T19:57:32.560",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561438,1725825452582,-500.0,0.00032171,30,"2024-09-08T19:57:32.582",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561439,1725825452606,-477.13096652,0.00032171,30,"2024-09-08T19:57:32.606",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561440,1725825452629,-500.0,0.00032171,30,"2024-09-08T19:57:32.629",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561441,1725825452652,-401.85454513,0.00032171,30,"2024-09-08T19:57:32.652",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561442,1725825452675,-500.0,0.00032171,30,"2024-09-08T19:57:32.675",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561443,1725825452697,-500.0,0.00032171,30,"2024-09-08T19:57:32.697",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561444,1725825452720,-500.0,0.00032171,30,"2024-09-08T19:57:32.720",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561445,1725825452744,-500.0,0.00032171,30,"2024-09-08T19:57:32.744",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561446,1725825452767,-500.0,0.00032171,30,"2024-09-08T19:57:32.767",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561447,1725825452790,-500.0,0.00032171,30,"2024-09-08T19:57:32.790",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561448,1725825452813,-500.0,0.00032171,30,"2024-09-08T19:57:32.813",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561449,1725825452836,-500.0,0.00032171,30,"2024-09-08T19:57:32.836",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561450,1725825452860,-500.0,0.00032171,30,"2024-09-08T19:57:32.860",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561451,1725825452884,-500.0,0.00032171,30,"2024-09-08T19:57:32.884",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561452,1725825452908,-500.0,0.00032171,30,"2024-09-08T19:57:32.908",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561453,1725825452930,-500.0,0.00032171,30,"2024-09-08T19:57:32.930",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561454,1725825452953,-500.0,0.00032171,30,"2024-09-08T19:57:32.953",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561455,1725825452975,-500.0,0.00032171,30,"2024-09-08T19:57:32.975",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561456,1725825452998,-500.0,0.00032171,30,"2024-09-08T19:57:32.998",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561457,1725825453022,-500.0,0.00032171,30,"2024-09-08T19:57:33.022",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561458,1725825453048,-500.0,0.00032171,30,"2024-09-08T19:57:33.048",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561459,1725825453072,-500.0,0.00032171,30,"2024-09-08T19:57:33.072",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561460,1725825453094,-500.0,0.00032171,30,"2024-09-08T19:57:33.094",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561461,1725825453119,-500.0,0.00032171,30,"2024-09-08T19:57:33.119",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561462,1725825453144,-500.0,0.00032171,30,"2024-09-08T19:57:33.144",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561463,1725825453167,-500.0,0.00032171,30,"2024-09-08T19:57:33.167",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561464,1725825453190,-452.49067322,0.00032171,30,"2024-09-08T19:57:33.190",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561465,1725825453213,-500.0,0.00032171,30,"2024-09-08T19:57:33.213",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561466,1725825453237,-500.0,0.00032171,30,"2024-09-08T19:57:33.237",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561467,1725825453260,-500.0,0.00032171,30,"2024-09-08T19:57:33.260",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561468,1725825453283,-516.09531735,0.00032171,30,"2024-09-08T19:57:33.283",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561469,1725825453307,-310.48407327,0.00032171,30,"2024-09-08T19:57:33.307",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561470,1725825453331,-500.0,0.00032171,30,"2024-09-08T19:57:33.331",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561471,1725825453355,-500.0,0.00032171,30,"2024-09-08T19:57:33.355",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561472,1725825453380,-500.0,0.00032171,30,"2024-09-08T19:57:33.380",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561473,1725825453404,-500.0,0.00032171,30,"2024-09-08T19:57:33.404",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561474,1725825453429,-500.0,0.00032171,30,"2024-09-08T19:57:33.429",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561475,1725825453454,-500.0,0.00032171,30,"2024-09-08T19:57:33.454",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561476,1725825453478,-500.0,0.00032171,30,"2024-09-08T19:57:33.478",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561477,1725825453503,-500.0,0.00032171,30,"2024-09-08T19:57:33.503",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561478,1725825453528,-500.0,0.00032171,30,"2024-09-08T19:57:33.528",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561479,1725825453554,-500.0,0.00032171,30,"2024-09-08T19:57:33.554",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561480,1725825453595,-500.0,0.00032171,30,"2024-09-08T19:57:33.595",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561481,1725825453642,-500.0,0.00032171,30,"2024-09-08T19:57:33.642",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561482,1725825453693,-560.75870287,0.00032171,30,"2024-09-08T19:57:33.693",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561483,1725825453737,-500.0,0.00032171,30,"2024-09-08T19:57:33.737",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561484,1725825453785,-500.0,0.00032171,30,"2024-09-08T19:57:33.785",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561485,1725825453828,-500.0,0.00032171,30,"2024-09-08T19:57:33.828",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561486,1725825453872,-500.0,0.00032171,30,"2024-09-08T19:57:33.872",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561487,1725825453911,-500.0,0.00032171,30,"2024-09-08T19:57:33.911",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561488,1725825453951,-500.0,0.00032171,30,"2024-09-08T19:57:33.951",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561489,1725825453994,-500.0,0.00032171,30,"2024-09-08T19:57:33.994",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561490,1725825454036,-500.0,0.00032171,30,"2024-09-08T19:57:34.036",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561491,1725825454074,-500.0,0.00032171,30,"2024-09-08T19:57:34.074",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561492,1725825454112,-500.0,0.00032171,30,"2024-09-08T19:57:34.112",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561493,1725825454161,-500.0,0.00032171,30,"2024-09-08T19:57:34.161",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561494,1725825454199,-297.21349092,0.00032171,30,"2024-09-08T19:57:34.199",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561495,1725825454238,-500.0,0.00032171,30,"2024-09-08T19:57:34.238",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561496,1725825454277,-500.0,0.00032171,30,"2024-09-08T19:57:34.277",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561497,1725825454315,-508.98223629,0.00032171,30,"2024-09-08T19:57:34.315",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561498,1725825454354,-500.0,0.00032171,30,"2024-09-08T19:57:34.354",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561499,1725825454394,-500.0,0.00032171,30,"2024-09-08T19:57:34.394",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561500,1725825454433,-500.0,0.00032171,30,"2024-09-08T19:57:34.433",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561501,1725825454471,-500.0,0.00032171,30,"2024-09-08T19:57:34.471",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561502,1725825454508,-500.0,0.00032171,30,"2024-09-08T19:57:34.508",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561503,1725825454546,-500.0,0.00032171,30,"2024-09-08T19:57:34.546",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561504,1725825454584,-500.0,0.00032171,30,"2024-09-08T19:57:34.584",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561505,1725825454623,-503.72856823,0.00032171,30,"2024-09-08T19:57:34.623",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561506,1725825454659,-499.4253677,0.00032171,30,"2024-09-08T19:57:34.659",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561507,1725825454695,-229.19485382,0.00032171,30,"2024-09-08T19:57:34.695",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561508,1725825454734,-500.0,0.00032171,30,"2024-09-08T19:57:34.734",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561509,1725825454773,-500.0,0.00032171,30,"2024-09-08T19:57:34.773",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561510,1725825454810,-500.0,0.00032171,30,"2024-09-08T19:57:34.810",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561511,1725825454845,-500.0,0.00032171,30,"2024-09-08T19:57:34.845",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561512,1725825454882,-500.0,0.00032171,30,"2024-09-08T19:57:34.882",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561513,1725825454918,-500.0,0.00032171,30,"2024-09-08T19:57:34.918",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561514,1725825454954,-500.0,0.00032171,30,"2024-09-08T19:57:34.954",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561515,1725825454989,-500.0,0.00032171,30,"2024-09-08T19:57:34.989",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561516,1725825455026,-500.0,0.00032171,30,"2024-09-08T19:57:35.026",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561517,1725825455069,-500.0,0.00032171,30,"2024-09-08T19:57:35.069",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561518,1725825455106,-500.0,0.00032171,30,"2024-09-08T19:57:35.106",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561519,1725825455143,-502.31,0.00032171,30,"2024-09-08T19:57:35.143",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561520,1725825455180,-500.0,0.00032171,30,"2024-09-08T19:57:35.180",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561521,1725825455215,-500.0,0.00032171,30,"2024-09-08T19:57:35.215",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561522,1725825455250,-500.0,0.00032171,30,"2024-09-08T19:57:35.250",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561523,1725825455285,-586.59395784,0.00032171,30,"2024-09-08T19:57:35.285",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561524,1725825455321,-500.0,0.00032171,30,"2024-09-08T19:57:35.321",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561525,1725825455357,-500.0,0.00032171,30,"2024-09-08T19:57:35.357",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561526,1725825455392,-500.0,0.00032171,30,"2024-09-08T19:57:35.392",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561527,1725825455427,-500.0,0.00032171,30,"2024-09-08T19:57:35.427",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561528,1725825455462,-500.0,0.00032171,30,"2024-09-08T19:57:35.462",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561529,1725825455497,-307.7466724,0.00032171,30,"2024-09-08T19:57:35.497",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561530,1725825455532,-500.0,0.00032171,30,"2024-09-08T19:57:35.532",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561531,1725825455567,-500.0,0.00032171,30,"2024-09-08T19:57:35.567",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561532,1725825455853,-500.0,0.00032171,30,"2024-09-08T19:57:35.853",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561533,1725825455877,-500.0,0.00032171,30,"2024-09-08T19:57:35.877",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561534,1725825455901,-500.0,0.00032171,30,"2024-09-08T19:57:35.901",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561535,1725825455924,-500.0,0.00032171,30,"2024-09-08T19:57:35.924",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561536,1725825455946,-500.0,0.00032171,30,"2024-09-08T19:57:35.946",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561537,1725825455968,-500.0,0.00032171,30,"2024-09-08T19:57:35.968",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561538,1725825455991,-500.0,0.00032171,30,"2024-09-08T19:57:35.991",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561539,1725825456013,-500.0,0.00032171,30,"2024-09-08T19:57:36.013",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561540,1725825456038,-500.0,0.00032171,30,"2024-09-08T19:57:36.038",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561541,1725825456063,-500.0,0.00032171,30,"2024-09-08T19:57:36.063",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561542,1725825456086,-215.01236641,0.00032171,30,"2024-09-08T19:57:36.086",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561543,1725825456110,-500.0,0.00032171,30,"2024-09-08T19:57:36.110",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561544,1725825456136,-500.0,0.00032171,30,"2024-09-08T19:57:36.136",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561545,1725825456159,-500.0,0.00032171,30,"2024-09-08T19:57:36.159",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561546,1725825456182,-500.0,0.00032171,30,"2024-09-08T19:57:36.182",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561547,1725825456206,-500.0,0.00032171,30,"2024-09-08T19:57:36.206",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561548,1725825456229,-500.0,0.00032171,30,"2024-09-08T19:57:36.229",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561549,1725825456252,-500.0,0.00032171,30,"2024-09-08T19:57:36.252",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561550,1725825456275,-500.0,0.00032171,30,"2024-09-08T19:57:36.275",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561551,1725825456297,-500.0,0.00032171,30,"2024-09-08T19:57:36.297",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561552,1725825456320,-500.0,0.00032171,30,"2024-09-08T19:57:36.320",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561553,1725825456343,-500.0,0.00032171,30,"2024-09-08T19:57:36.343",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561554,1725825456367,-500.0,0.00032171,30,"2024-09-08T19:57:36.367",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561555,1725825456390,-500.0,0.00032171,30,"2024-09-08T19:57:36.390",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561556,1725825456413,-500.0,0.00032171,30,"2024-09-08T19:57:36.413",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561557,1725825456436,-500.0,0.00032171,30,"2024-09-08T19:57:36.436",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561558,1725825456459,-500.0,0.00032171,30,"2024-09-08T19:57:36.459",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561559,1725825456482,-500.0,0.00032171,30,"2024-09-08T19:57:36.482",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561560,1725825456505,-500.0,0.00032171,30,"2024-09-08T19:57:36.505",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561561,1725825456528,-500.0,0.00032171,30,"2024-09-08T19:57:36.528",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561562,1725825456552,-506.1505946,0.00032171,30,"2024-09-08T19:57:36.552",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561563,1725825456574,-500.0,0.00032171,30,"2024-09-08T19:57:36.574",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561564,1725825456597,-184.23680886,0.00032171,30,"2024-09-08T19:57:36.597",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561565,1725825456620,-500.0,0.00032171,30,"2024-09-08T19:57:36.620",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561566,1725825456644,-500.0,0.00032171,30,"2024-09-08T19:57:36.644",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561567,1725825456667,-500.0,0.00032171,30,"2024-09-08T19:57:36.667",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561568,1725825456689,-631.63424651,0.00032171,30,"2024-09-08T19:57:36.689",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561569,1725825456712,-500.0,0.00032171,30,"2024-09-08T19:57:36.712",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561570,1725825456735,-500.0,0.00032171,30,"2024-09-08T19:57:36.735",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561571,1725825456758,-500.0,0.00032171,30,"2024-09-08T19:57:36.758",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561572,1725825456782,-500.0,0.00032171,30,"2024-09-08T19:57:36.782",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561573,1725825456806,-500.0,0.00032171,30,"2024-09-08T19:57:36.806",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561574,1725825456829,-500.0,0.00032171,30,"2024-09-08T19:57:36.829",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561575,1725825456852,-500.0,0.00032171,30,"2024-09-08T19:57:36.852",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561576,1725825456876,-500.0,0.00032171,30,"2024-09-08T19:57:36.876",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561577,1725825456899,-500.0,0.00032171,30,"2024-09-08T19:57:36.899",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561578,1725825456922,-500.0,0.00032171,30,"2024-09-08T19:57:36.922",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561579,1725825456946,-269.54076595,0.00032171,30,"2024-09-08T19:57:36.946",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561580,1725825456970,-500.0,0.00032171,30,"2024-09-08T19:57:36.970",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561581,1725825456993,-500.0,0.00032171,30,"2024-09-08T19:57:36.993",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561582,1725825457016,-500.0,0.00032171,30,"2024-09-08T19:57:37.016",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561583,1725825457043,-500.0,0.00032171,30,"2024-09-08T19:57:37.043",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561584,1725825457066,-500.0,0.00032171,30,"2024-09-08T19:57:37.066",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561585,1725825457089,-500.0,0.00032171,30,"2024-09-08T19:57:37.089",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561586,1725825457112,-500.0,0.00032171,30,"2024-09-08T19:57:37.112",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561587,1725825457136,-500.0,0.00032171,30,"2024-09-08T19:57:37.136",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561588,1725825457160,-500.0,0.00032171,30,"2024-09-08T19:57:37.160",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561589,1725825457184,-500.0,0.00032171,30,"2024-09-08T19:57:37.184",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561590,1725825457210,-500.0,0.00032171,30,"2024-09-08T19:57:37.210",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561591,1725825457233,-500.0,0.00032171,30,"2024-09-08T19:57:37.233",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561592,1725825457257,-500.0,0.00032171,30,"2024-09-08T19:57:37.257",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561593,1725825457280,-500.0,0.00032171,30,"2024-09-08T19:57:37.280",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561594,1725825457304,-247.793253,0.00032171,30,"2024-09-08T19:57:37.304",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561595,1725825457326,-500.0,0.00032171,30,"2024-09-08T19:57:37.326",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561596,1725825457350,-502.64248527,0.00032171,30,"2024-09-08T19:57:37.350",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561597,1725825457374,-500.0,0.00032171,30,"2024-09-08T19:57:37.374",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561598,1725825457397,-500.0,0.00032171,30,"2024-09-08T19:57:37.397",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561599,1725825457422,-500.0,0.00032171,30,"2024-09-08T19:57:37.422",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561600,1725825457448,-500.0,0.00032171,30,"2024-09-08T19:57:37.448",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561601,1725825457472,-500.0,0.00032171,30,"2024-09-08T19:57:37.472",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561602,1725825457496,-500.0,0.00032171,30,"2024-09-08T19:57:37.496",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561603,1725825457519,-500.0,0.00032171,30,"2024-09-08T19:57:37.519",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561604,1725825457543,-500.0,0.00032171,30,"2024-09-08T19:57:37.543",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561605,1725825457566,-500.0,0.00032171,30,"2024-09-08T19:57:37.566",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561606,1725825457591,-431.0042464,0.00032171,30,"2024-09-08T19:57:37.591",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561607,1725825457615,-500.0,0.00032171,30,"2024-09-08T19:57:37.615",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561608,1725825457650,-500.0,0.00032171,30,"2024-09-08T19:57:37.650",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561609,1725825457673,-500.0,0.00032171,30,"2024-09-08T19:57:37.673",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561610,1725825457697,-500.0,0.00032171,30,"2024-09-08T19:57:37.697",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561611,1725825457720,-500.0,0.00032171,30,"2024-09-08T19:57:37.720",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561612,1725825457746,-503.28291906,0.00032171,30,"2024-09-08T19:57:37.746",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561613,1725825457771,-500.0,0.00032171,30,"2024-09-08T19:57:37.771",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561614,1725825457800,-500.0,0.00032171,30,"2024-09-08T19:57:37.800",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561615,1725825457825,-500.0,0.00032171,30,"2024-09-08T19:57:37.825",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561616,1725825457851,-500.0,0.00032171,30,"2024-09-08T19:57:37.851",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561617,1725825457874,-500.0,0.00032171,30,"2024-09-08T19:57:37.874",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561618,1725825457904,-500.0,0.00032171,30,"2024-09-08T19:57:37.904",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561619,1725825457928,-500.0,0.00032171,30,"2024-09-08T19:57:37.928",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561620,1725825457952,-500.0,0.00032171,30,"2024-09-08T19:57:37.952",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561621,1725825457976,-500.0,0.00032171,30,"2024-09-08T19:57:37.976",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561622,1725825458000,-500.0,0.00032171,30,"2024-09-08T19:57:38.000",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561623,1725825458026,-500.0,0.00032171,30,"2024-09-08T19:57:38.026",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561624,1725825458051,-500.0,0.00032171,30,"2024-09-08T19:57:38.051",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561625,1725825458077,-500.0,0.00032171,30,"2024-09-08T19:57:38.077",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561626,1725825458103,-562.38568883,0.00032171,30,"2024-09-08T19:57:38.103",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561627,1725825458127,-500.0,0.00032171,30,"2024-09-08T19:57:38.127",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561628,1725825458156,-500.0,0.00032171,30,"2024-09-08T19:57:38.156",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561629,1725825458180,-500.0,0.00032171,30,"2024-09-08T19:57:38.180",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561630,1725825458208,-500.0,0.00032171,30,"2024-09-08T19:57:38.208",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561631,1725825458232,-500.0,0.00032171,30,"2024-09-08T19:57:38.232",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561632,1725825458257,-500.0,0.00032171,30,"2024-09-08T19:57:38.257",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561633,1725825458487,-500.0,0.00032171,30,"2024-09-08T19:57:38.487",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561634,1725825458512,-500.0,0.00032171,30,"2024-09-08T19:57:38.512",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561635,1725825458536,-500.0,0.00032171,30,"2024-09-08T19:57:38.536",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561636,1725825458560,-500.0,0.00032171,30,"2024-09-08T19:57:38.560",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561637,1725825458584,-500.0,0.00032171,30,"2024-09-08T19:57:38.584",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561638,1725825458608,-514.71161046,0.00032171,30,"2024-09-08T19:57:38.608",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561639,1725825458632,-500.0,0.00032171,30,"2024-09-08T19:57:38.632",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561640,1725825458657,-500.0,0.00032171,30,"2024-09-08T19:57:38.657",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561641,1725825458680,-500.0,0.00032171,30,"2024-09-08T19:57:38.680",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561642,1725825458703,-500.0,0.00032171,30,"2024-09-08T19:57:38.703",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561643,1725825458727,-500.0,0.00032171,30,"2024-09-08T19:57:38.727",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561644,1725825458751,-500.0,0.00032171,30,"2024-09-08T19:57:38.751",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561645,1725825458775,-500.0,0.00032171,30,"2024-09-08T19:57:38.775",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561646,1725825458799,-500.0,0.00032171,30,"2024-09-08T19:57:38.799",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561647,1725825458824,-500.0,0.00032171,30,"2024-09-08T19:57:38.824",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561648,1725825458848,-500.0,0.00032171,30,"2024-09-08T19:57:38.848",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561649,1725825458871,-500.0,0.00032171,30,"2024-09-08T19:57:38.871",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561650,1725825458896,-500.0,0.00032171,30,"2024-09-08T19:57:38.896",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561651,1725825458920,-500.0,0.00032171,30,"2024-09-08T19:57:38.920",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561652,1725825458944,-500.0,0.00032171,30,"2024-09-08T19:57:38.944",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561653,1725825458967,-500.0,0.00032171,30,"2024-09-08T19:57:38.967",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561654,1725825458990,-500.0,0.00032171,30,"2024-09-08T19:57:38.990",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561655,1725825459014,-500.0,0.00032171,30,"2024-09-08T19:57:39.014",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561656,1725825459041,-500.0,0.00032171,30,"2024-09-08T19:57:39.041",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561657,1725825459064,-500.0,0.00032171,30,"2024-09-08T19:57:39.064",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561658,1725825459087,-500.0,0.00032171,30,"2024-09-08T19:57:39.087",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561659,1725825459111,-500.0,0.00032171,30,"2024-09-08T19:57:39.111",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561660,1725825459136,-438.55942231,0.00032171,30,"2024-09-08T19:57:39.136",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561661,1725825459159,-500.0,0.00032171,30,"2024-09-08T19:57:39.159",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561662,1725825459183,-500.0,0.00032171,30,"2024-09-08T19:57:39.183",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561663,1725825459206,-625.71470503,0.00032171,30,"2024-09-08T19:57:39.206",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561664,1725825459230,-500.0,0.00032171,30,"2024-09-08T19:57:39.230",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561665,1725825459253,-500.0,0.00032171,30,"2024-09-08T19:57:39.253",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561666,1725825459277,-500.0,0.00032171,30,"2024-09-08T19:57:39.277",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561667,1725825459301,-500.0,0.00032171,30,"2024-09-08T19:57:39.301",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561668,1725825459324,-500.0,0.00032171,30,"2024-09-08T19:57:39.324",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561669,1725825459351,-500.0,0.00032171,30,"2024-09-08T19:57:39.351",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561670,1725825459375,-500.0,0.00032171,30,"2024-09-08T19:57:39.375",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561671,1725825459400,-326.9449175,0.00032171,30,"2024-09-08T19:57:39.400",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561672,1725825459424,-500.0,0.00032171,30,"2024-09-08T19:57:39.424",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561673,1725825459448,-500.0,0.00032171,30,"2024-09-08T19:57:39.448",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561674,1725825459472,-500.0,0.00032171,30,"2024-09-08T19:57:39.472",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561675,1725825459497,-500.0,0.00032171,30,"2024-09-08T19:57:39.497",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561676,1725825459521,-500.0,0.00032171,30,"2024-09-08T19:57:39.521",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561677,1725825459545,-500.0,0.00032171,30,"2024-09-08T19:57:39.545",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561678,1725825459568,-500.0,0.00032171,30,"2024-09-08T19:57:39.568",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561679,1725825459592,-500.0,0.00032171,30,"2024-09-08T19:57:39.592",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561680,1725825459615,-500.0,0.00032171,30,"2024-09-08T19:57:39.615",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561681,1725825459640,-500.0,0.00032171,30,"2024-09-08T19:57:39.640",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561682,1725825459663,-500.0,0.00032171,30,"2024-09-08T19:57:39.663",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561683,1725825459687,-500.0,0.00032171,30,"2024-09-08T19:57:39.687",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561684,1725825459711,-500.0,0.00032171,30,"2024-09-08T19:57:39.711",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561685,1725825459736,-500.0,0.00032171,30,"2024-09-08T19:57:39.736",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561686,1725825459761,-500.0,0.00032171,30,"2024-09-08T19:57:39.761",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561687,1725825459786,-500.0,0.00032171,30,"2024-09-08T19:57:39.786",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561688,1725825459812,-500.0,0.00032171,30,"2024-09-08T19:57:39.812",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561689,1725825459836,-505.40634653,0.00032171,30,"2024-09-08T19:57:39.836",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561690,1725825459859,-500.0,0.00032171,30,"2024-09-08T19:57:39.859",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561691,1725825459884,-500.0,0.00032171,30,"2024-09-08T19:57:39.884",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561692,1725825459908,-500.0,0.00032171,30,"2024-09-08T19:57:39.908",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561693,1725825459932,-500.0,0.00032171,30,"2024-09-08T19:57:39.932",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561694,1725825459955,-500.0,0.00032171,30,"2024-09-08T19:57:39.955",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561695,1725825459979,-500.0,0.00032171,30,"2024-09-08T19:57:39.979",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561696,1725825460003,-500.0,0.00032171,30,"2024-09-08T19:57:40.003",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561697,1725825460030,-500.0,0.00032171,30,"2024-09-08T19:57:40.030",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561698,1725825460052,-500.0,0.00032171,30,"2024-09-08T19:57:40.052",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561699,1725825460076,-500.0,0.00032171,30,"2024-09-08T19:57:40.076",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561700,1725825460100,-500.0,0.00032171,30,"2024-09-08T19:57:40.100",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561701,1725825460125,-500.0,0.00032171,30,"2024-09-08T19:57:40.125",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561702,1725825460150,-500.0,0.00032171,30,"2024-09-08T19:57:40.150",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561703,1725825460173,-500.0,0.00032171,30,"2024-09-08T19:57:40.173",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561704,1725825460196,-209.31097307,0.00032171,30,"2024-09-08T19:57:40.196",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561705,1725825460218,-500.0,0.00032171,30,"2024-09-08T19:57:40.218",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561706,1725825460241,-500.0,0.00032171,30,"2024-09-08T19:57:40.241",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561707,1725825460264,-500.0,0.00032171,30,"2024-09-08T19:57:40.264",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561708,1725825460288,-500.0,0.00032171,30,"2024-09-08T19:57:40.288",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561709,1725825460311,-500.0,0.00032171,30,"2024-09-08T19:57:40.311",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561710,1725825460335,-500.0,0.00032171,30,"2024-09-08T19:57:40.335",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561711,1725825460359,-500.0,0.00032171,30,"2024-09-08T19:57:40.359",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561712,1725825460384,-500.0,0.00032171,30,"2024-09-08T19:57:40.384",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561713,1725825460408,-625.2904824,0.00032171,30,"2024-09-08T19:57:40.408",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561714,1725825460432,-500.0,0.00032171,30,"2024-09-08T19:57:40.432",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561715,1725825460456,-500.0,0.00032171,30,"2024-09-08T19:57:40.456",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561716,1725825460480,-193.57330269,0.00032171,30,"2024-09-08T19:57:40.480",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561717,1725825460504,-500.0,0.00032171,30,"2024-09-08T19:57:40.504",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561718,1725825460528,-500.0,0.00032171,30,"2024-09-08T19:57:40.528",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561719,1725825460552,-500.0,0.00032171,30,"2024-09-08T19:57:40.552",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561720,1725825460579,-645.88121068,0.00032171,30,"2024-09-08T19:57:40.579",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561721,1725825460603,-500.0,0.00032171,30,"2024-09-08T19:57:40.603",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561722,1725825460627,-500.0,0.00032171,30,"2024-09-08T19:57:40.627",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561723,1725825460652,-500.0,0.00032171,30,"2024-09-08T19:57:40.652",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561724,1725825460676,-500.0,0.00032171,30,"2024-09-08T19:57:40.676",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561725,1725825460700,-500.0,0.00032171,30,"2024-09-08T19:57:40.700",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561726,1725825460724,-500.0,0.00032171,30,"2024-09-08T19:57:40.724",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561727,1725825460748,-500.0,0.00032171,30,"2024-09-08T19:57:40.748",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561728,1725825460772,-500.0,0.00032171,30,"2024-09-08T19:57:40.772",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561729,1725825460797,-500.0,0.00032171,30,"2024-09-08T19:57:40.797",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561730,1725825460822,-500.0,0.00032171,30,"2024-09-08T19:57:40.822",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561731,1725825460846,-500.0,0.00032171,30,"2024-09-08T19:57:40.846",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561732,1725825460870,-424.94577452,0.00032171,30,"2024-09-08T19:57:40.870",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561733,1725825460902,-500.0,0.00032171,30,"2024-09-08T19:57:40.902",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561734,1725825460926,-500.0,0.00032171,30,"2024-09-08T19:57:40.926",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561735,1725825460950,-500.0,0.00032171,30,"2024-09-08T19:57:40.950",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561736,1725825461171,-500.0,0.00032171,30,"2024-09-08T19:57:41.171",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561737,1725825461202,-500.0,0.00032171,30,"2024-09-08T19:57:41.202",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561738,1725825461226,-533.95428526,0.00032171,30,"2024-09-08T19:57:41.226",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561739,1725825461251,-500.0,0.00032171,30,"2024-09-08T19:57:41.251",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561740,1725825461274,-500.0,0.00032171,30,"2024-09-08T19:57:41.274",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561741,1725825461297,-500.0,0.00032171,30,"2024-09-08T19:57:41.297",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561742,1725825461320,-500.0,0.00032171,30,"2024-09-08T19:57:41.320",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561743,1725825461345,-500.0,0.00032171,30,"2024-09-08T19:57:41.345",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561744,1725825461368,-500.0,0.00032171,30,"2024-09-08T19:57:41.368",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561745,1725825461394,-500.0,0.00032171,30,"2024-09-08T19:57:41.394",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561746,1725825461417,-500.0,0.00032171,30,"2024-09-08T19:57:41.417",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561747,1725825461440,-500.0,0.00032171,30,"2024-09-08T19:57:41.440",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561748,1725825461464,-500.0,0.00032171,30,"2024-09-08T19:57:41.464",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561749,1725825461487,-500.0,0.00032171,30,"2024-09-08T19:57:41.487",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561750,1725825461510,-500.0,0.00032171,30,"2024-09-08T19:57:41.510",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561751,1725825461535,-500.0,0.00032171,30,"2024-09-08T19:57:41.535",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561752,1725825461558,-500.0,0.00032171,30,"2024-09-08T19:57:41.558",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561753,1725825461582,-500.0,0.00032171,30,"2024-09-08T19:57:41.582",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561754,1725825461606,-500.0,0.00032171,30,"2024-09-08T19:57:41.606",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561755,1725825461629,-500.0,0.00032171,30,"2024-09-08T19:57:41.629",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561756,1725825461654,-500.0,0.00032171,30,"2024-09-08T19:57:41.654",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561757,1725825461678,-500.0,0.00032171,30,"2024-09-08T19:57:41.678",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561758,1725825461701,-500.0,0.00032171,30,"2024-09-08T19:57:41.701",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561759,1725825461724,-500.0,0.00032171,30,"2024-09-08T19:57:41.724",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561760,1725825461747,-500.0,0.00032171,30,"2024-09-08T19:57:41.747",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561761,1725825461771,-500.0,0.00032171,30,"2024-09-08T19:57:41.771",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561762,1725825461794,-500.0,0.00032171,30,"2024-09-08T19:57:41.794",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561763,1725825461817,-504.08024598,0.00032171,30,"2024-09-08T19:57:41.817",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561764,1725825461842,-500.0,0.00032171,30,"2024-09-08T19:57:41.842",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561765,1725825461866,-465.48716981,0.00032171,30,"2024-09-08T19:57:41.866",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561766,1725825461889,-500.0,0.00032171,30,"2024-09-08T19:57:41.889",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561767,1725825461914,-500.0,0.00032171,30,"2024-09-08T19:57:41.914",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561768,1725825461937,-500.0,0.00032171,30,"2024-09-08T19:57:41.937",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561769,1725825461962,-500.0,0.00032171,30,"2024-09-08T19:57:41.962",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561770,1725825461985,-500.0,0.00032171,30,"2024-09-08T19:57:41.985",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561771,1725825462008,-500.0,0.00032171,30,"2024-09-08T19:57:42.008",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561772,1725825462034,-500.0,0.00032171,30,"2024-09-08T19:57:42.034",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561773,1725825462058,-500.0,0.00032171,30,"2024-09-08T19:57:42.058",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561774,1725825462081,-500.0,0.00032171,30,"2024-09-08T19:57:42.081",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561775,1725825462104,-500.0,0.00032171,30,"2024-09-08T19:57:42.104",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561776,1725825462128,-500.0,0.00032171,30,"2024-09-08T19:57:42.128",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561777,1725825462152,-500.0,0.00032171,30,"2024-09-08T19:57:42.152",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561778,1725825462176,-500.0,0.00032171,30,"2024-09-08T19:57:42.176",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561779,1725825462199,-500.0,0.00032171,30,"2024-09-08T19:57:42.199",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561780,1725825462222,-500.0,0.00032171,30,"2024-09-08T19:57:42.222",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561781,1725825462246,-500.0,0.00032171,30,"2024-09-08T19:57:42.246",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561782,1725825462270,-500.0,0.00032171,30,"2024-09-08T19:57:42.270",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561783,1725825462295,-500.0,0.00032171,30,"2024-09-08T19:57:42.295",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561784,1725825462320,-500.0,0.00032171,30,"2024-09-08T19:57:42.320",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561785,1725825462346,-500.0,0.00032171,30,"2024-09-08T19:57:42.346",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561786,1725825462371,-500.0,0.00032171,30,"2024-09-08T19:57:42.371",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561787,1725825462396,-500.0,0.00032171,30,"2024-09-08T19:57:42.396",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561788,1725825462421,-500.0,0.00032171,30,"2024-09-08T19:57:42.421",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561789,1725825462445,-500.0,0.00032171,30,"2024-09-08T19:57:42.445",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561790,1725825462470,-500.0,0.00032171,30,"2024-09-08T19:57:42.470",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561791,1725825462495,-500.0,0.00032171,30,"2024-09-08T19:57:42.495",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561792,1725825462519,-505.9541502,0.00032171,30,"2024-09-08T19:57:42.519",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561793,1725825462544,-500.0,0.00032171,30,"2024-09-08T19:57:42.544",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561794,1725825462570,-500.0,0.00032171,30,"2024-09-08T19:57:42.570",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561795,1725825462595,-500.0,0.00032171,30,"2024-09-08T19:57:42.595",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561796,1725825462619,-500.0,0.00032171,30,"2024-09-08T19:57:42.619",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561797,1725825462642,-500.0,0.00032171,30,"2024-09-08T19:57:42.642",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561798,1725825462667,-500.0,0.00032171,30,"2024-09-08T19:57:42.667",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561799,1725825462691,-500.0,0.00032171,30,"2024-09-08T19:57:42.691",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561800,1725825462714,-500.0,0.00032171,30,"2024-09-08T19:57:42.714",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561801,1725825462739,-194.2562903,0.00032171,30,"2024-09-08T19:57:42.739",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561802,1725825462764,-500.0,0.00032171,30,"2024-09-08T19:57:42.764",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561803,1725825462789,-500.0,0.00032171,30,"2024-09-08T19:57:42.789",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561804,1725825462814,-500.0,0.00032171,30,"2024-09-08T19:57:42.814",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561805,1725825462840,-500.0,0.00032171,30,"2024-09-08T19:57:42.840",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561806,1725825462867,-500.0,0.00032171,30,"2024-09-08T19:57:42.867",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561807,1725825462893,-500.0,0.00032171,30,"2024-09-08T19:57:42.893",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561808,1725825462918,-500.0,0.00032171,30,"2024-09-08T19:57:42.918",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561809,1725825462944,-590.15257337,0.00032171,30,"2024-09-08T19:57:42.944",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561810,1725825462970,-500.0,0.00032171,30,"2024-09-08T19:57:42.970",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561811,1725825463006,-500.0,0.00032171,30,"2024-09-08T19:57:43.006",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561812,1725825463036,-500.0,0.00032171,30,"2024-09-08T19:57:43.036",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561813,1725825463060,-500.0,0.00032171,30,"2024-09-08T19:57:43.060",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561814,1725825463085,-500.0,0.00032171,30,"2024-09-08T19:57:43.085",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561815,1725825463110,-500.0,0.00032171,30,"2024-09-08T19:57:43.110",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561816,1725825463135,-500.0,0.00032171,30,"2024-09-08T19:57:43.135",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561817,1725825463159,-500.0,0.00032171,30,"2024-09-08T19:57:43.159",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561818,1725825463183,-500.0,0.00032171,30,"2024-09-08T19:57:43.183",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561819,1725825463206,-500.0,0.00032171,30,"2024-09-08T19:57:43.206",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561820,1725825463230,-500.0,0.00032171,30,"2024-09-08T19:57:43.230",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561821,1725825463256,-500.0,0.00032171,30,"2024-09-08T19:57:43.256",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561822,1725825463282,-500.0,0.00032171,30,"2024-09-08T19:57:43.282",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561823,1725825463308,-500.0,0.00032171,30,"2024-09-08T19:57:43.308",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561824,1725825463333,-500.0,0.00032171,30,"2024-09-08T19:57:43.333",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561825,1725825463359,-500.0,0.00032171,30,"2024-09-08T19:57:43.359",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561826,1725825463383,-504.18105581,0.00032171,30,"2024-09-08T19:57:43.383",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561827,1725825463409,-500.0,0.00032171,30,"2024-09-08T19:57:43.409",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561828,1725825463436,-500.0,0.00032171,30,"2024-09-08T19:57:43.436",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561829,1725825463462,-500.0,0.00032171,30,"2024-09-08T19:57:43.462",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561830,1725825463487,-500.0,0.00032171,30,"2024-09-08T19:57:43.487",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561831,1725825463512,-500.0,0.00032171,30,"2024-09-08T19:57:43.512",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561832,1725825463537,-500.0,0.00032171,30,"2024-09-08T19:57:43.537",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561833,1725825463562,-500.0,0.00032171,30,"2024-09-08T19:57:43.562",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561834,1725825463588,-503.56627997,0.00032171,30,"2024-09-08T19:57:43.588",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561835,1725825463612,-204.80005338,0.00032171,30,"2024-09-08T19:57:43.612",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561836,1725825463863,-500.0,0.00032171,30,"2024-09-08T19:57:43.863",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561837,1725825463888,-500.0,0.00032171,30,"2024-09-08T19:57:43.888",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561838,1725825463912,-500.0,0.00032171,30,"2024-09-08T19:57:43.912",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561839,1725825463935,-500.0,0.00032171,30,"2024-09-08T19:57:43.935",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561840,1725825463959,-512.97776664,0.00032171,30,"2024-09-08T19:57:43.959",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561841,1725825463982,-500.0,0.00032171,30,"2024-09-08T19:57:43.982",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561842,1725825464005,-500.0,0.00032171,30,"2024-09-08T19:57:44.005",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561843,1725825464034,-500.0,0.00032171,30,"2024-09-08T19:57:44.034",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561844,1725825464060,-500.0,0.00032171,30,"2024-09-08T19:57:44.060",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561845,1725825464087,-500.0,0.00032171,30,"2024-09-08T19:57:44.087",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561846,1725825464112,-500.0,0.00032171,30,"2024-09-08T19:57:44.112",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561847,1725825464136,-500.0,0.00032171,30,"2024-09-08T19:57:44.136",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561849,1725825464160,-500.0,0.00032171,30,"2024-09-08T19:57:44.160",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561850,1725825464186,-500.0,0.00032171,30,"2024-09-08T19:57:44.186",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561851,1725825464212,-500.0,0.00032171,30,"2024-09-08T19:57:44.212",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561852,1725825464239,-500.0,0.00032171,30,"2024-09-08T19:57:44.239",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561853,1725825464264,-500.0,0.00032171,30,"2024-09-08T19:57:44.264",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561854,1725825464290,-500.0,0.00032171,30,"2024-09-08T19:57:44.290",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561855,1725825464318,-500.0,0.00032171,30,"2024-09-08T19:57:44.318",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561856,1725825464347,-500.0,0.00032171,30,"2024-09-08T19:57:44.347",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561857,1725825464372,-500.0,0.00032171,30,"2024-09-08T19:57:44.372",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561858,1725825464399,-500.0,0.00032171,30,"2024-09-08T19:57:44.399",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561859,1725825464425,-500.0,0.00032171,30,"2024-09-08T19:57:44.425",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561860,1725825464451,-500.0,0.00032171,30,"2024-09-08T19:57:44.451",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561861,1725825464476,-500.0,0.00032171,30,"2024-09-08T19:57:44.476",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561862,1725825464501,-500.0,0.00032171,30,"2024-09-08T19:57:44.501",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561863,1725825464527,-500.0,0.00032171,30,"2024-09-08T19:57:44.527",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561864,1725825464555,-500.0,0.00032171,30,"2024-09-08T19:57:44.555",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561865,1725825464580,-500.0,0.00032171,30,"2024-09-08T19:57:44.580",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561866,1725825464604,-500.0,0.00032171,30,"2024-09-08T19:57:44.604",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561867,1725825464628,-500.0,0.00032171,30,"2024-09-08T19:57:44.628",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561868,1725825464655,-500.0,0.00032171,30,"2024-09-08T19:57:44.655",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561869,1725825464681,-506.15457773,0.00032171,30,"2024-09-08T19:57:44.681",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561870,1725825464705,-500.0,0.00032171,30,"2024-09-08T19:57:44.705",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561871,1725825464730,-500.0,0.00032171,30,"2024-09-08T19:57:44.730",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561872,1725825464756,-500.0,0.00032171,30,"2024-09-08T19:57:44.756",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561873,1725825464783,-500.0,0.00032171,30,"2024-09-08T19:57:44.783",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561874,1725825464813,-500.0,0.00032171,30,"2024-09-08T19:57:44.813",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561875,1725825464839,-500.0,0.00032171,30,"2024-09-08T19:57:44.839",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561876,1725825464864,-500.0,0.00032171,30,"2024-09-08T19:57:44.864",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561877,1725825464891,-500.0,0.00032171,30,"2024-09-08T19:57:44.891",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561878,1725825464915,-500.0,0.00032171,30,"2024-09-08T19:57:44.915",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561879,1725825464942,-500.0,0.00032171,30,"2024-09-08T19:57:44.942",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561880,1725825464969,-500.0,0.00032171,30,"2024-09-08T19:57:44.969",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561881,1725825464994,-473.13545698,0.00032171,30,"2024-09-08T19:57:44.994",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561882,1725825465019,-500.0,0.00032171,30,"2024-09-08T19:57:45.019",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561883,1725825465047,-500.0,0.00032171,30,"2024-09-08T19:57:45.047",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561884,1725825465072,-500.0,0.00032171,30,"2024-09-08T19:57:45.072",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561885,1725825465100,-500.0,0.00032171,30,"2024-09-08T19:57:45.100",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561886,1725825465124,-500.0,0.00032171,30,"2024-09-08T19:57:45.124",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561887,1725825465148,-500.0,0.00032171,30,"2024-09-08T19:57:45.148",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561888,1725825465172,-500.0,0.00032171,30,"2024-09-08T19:57:45.172",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561889,1725825465196,-179.47282312,0.00032171,30,"2024-09-08T19:57:45.196",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561890,1725825465220,-500.0,0.00032171,30,"2024-09-08T19:57:45.220",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561891,1725825465243,-500.0,0.00032171,30,"2024-09-08T19:57:45.243",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561892,1725825465268,-500.0,0.00032171,30,"2024-09-08T19:57:45.268",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561893,1725825465292,-500.0,0.00032171,30,"2024-09-08T19:57:45.292",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561894,1725825465317,-500.0,0.00032171,30,"2024-09-08T19:57:45.317",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561895,1725825465343,-500.0,0.00032171,30,"2024-09-08T19:57:45.343",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561896,1725825465366,-500.0,0.00032171,30,"2024-09-08T19:57:45.366",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561897,1725825465389,-500.0,0.00032171,30,"2024-09-08T19:57:45.389",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561898,1725825465415,-500.0,0.00032171,30,"2024-09-08T19:57:45.415",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561899,1725825465439,-500.0,0.00032171,30,"2024-09-08T19:57:45.439",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561900,1725825465465,-551.51608038,0.00032171,30,"2024-09-08T19:57:45.465",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561901,1725825465489,-500.0,0.00032171,30,"2024-09-08T19:57:45.489",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561902,1725825465513,-500.0,0.00032171,30,"2024-09-08T19:57:45.513",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561903,1725825465537,-500.0,0.00032171,30,"2024-09-08T19:57:45.537",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561904,1725825465562,-500.0,0.00032171,30,"2024-09-08T19:57:45.562",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561905,1725825465587,-500.0,0.00032171,30,"2024-09-08T19:57:45.587",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561906,1725825465612,-500.0,0.00032171,30,"2024-09-08T19:57:45.612",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561907,1725825465635,-500.0,0.00032171,30,"2024-09-08T19:57:45.635",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561908,1725825465659,-500.0,0.00032171,30,"2024-09-08T19:57:45.659",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561909,1725825465682,-500.0,0.00032171,30,"2024-09-08T19:57:45.682",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561910,1725825465706,-500.0,0.00032171,30,"2024-09-08T19:57:45.706",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561911,1725825465730,-500.0,0.00032171,30,"2024-09-08T19:57:45.730",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561912,1725825465756,-500.0,0.00032171,30,"2024-09-08T19:57:45.756",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561913,1725825465781,-500.0,0.00032171,30,"2024-09-08T19:57:45.781",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561914,1725825465807,-500.0,0.00032171,30,"2024-09-08T19:57:45.807",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561915,1725825465832,-290.3310586,0.00032171,30,"2024-09-08T19:57:45.832",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561916,1725825465858,-500.0,0.00032171,30,"2024-09-08T19:57:45.858",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561917,1725825465886,-500.0,0.00032171,30,"2024-09-08T19:57:45.886",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561918,1725825465912,-500.0,0.00032171,30,"2024-09-08T19:57:45.912",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561919,1725825465937,-312.73145611,0.00032171,30,"2024-09-08T19:57:45.937",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561920,1725825465963,-500.0,0.00032171,30,"2024-09-08T19:57:45.963",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561921,1725825465987,-500.0,0.00032171,30,"2024-09-08T19:57:45.987",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561922,1725825466011,-500.0,0.00032171,30,"2024-09-08T19:57:46.011",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561923,1725825466038,-500.0,0.00032171,30,"2024-09-08T19:57:46.038",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561924,1725825466063,-500.0,0.00032171,30,"2024-09-08T19:57:46.063",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561925,1725825466088,-500.0,0.00032171,30,"2024-09-08T19:57:46.088",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561926,1725825466113,-500.0,0.00032171,30,"2024-09-08T19:57:46.113",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561927,1725825466139,-500.0,0.00032171,30,"2024-09-08T19:57:46.139",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561928,1725825466165,-500.0,0.00032171,30,"2024-09-08T19:57:46.165",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561929,1725825466189,-500.0,0.00032171,30,"2024-09-08T19:57:46.189",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561930,1725825466215,-500.0,0.00032171,30,"2024-09-08T19:57:46.215",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561931,1725825466241,-500.0,0.00032171,30,"2024-09-08T19:57:46.241",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561932,1725825466266,-500.0,0.00032171,30,"2024-09-08T19:57:46.266",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561933,1725825466480,-331.61355099,0.00032171,30,"2024-09-08T19:57:46.480",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561934,1725825466505,-500.0,0.00032171,30,"2024-09-08T19:57:46.505",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561935,1725825466529,-500.0,0.00032171,30,"2024-09-08T19:57:46.529",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561936,1725825466552,-500.0,0.00032171,30,"2024-09-08T19:57:46.552",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561937,1725825466578,-500.0,0.00032171,30,"2024-09-08T19:57:46.578",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561938,1725825466603,-500.0,0.00032171,30,"2024-09-08T19:57:46.603",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561939,1725825466628,-500.0,0.00032171,30,"2024-09-08T19:57:46.628",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561940,1725825466654,-500.0,0.00032171,30,"2024-09-08T19:57:46.654",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561941,1725825466680,-500.0,0.00032171,30,"2024-09-08T19:57:46.680",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561942,1725825466705,-500.0,0.00032171,30,"2024-09-08T19:57:46.705",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561943,1725825466731,-500.0,0.00032171,30,"2024-09-08T19:57:46.731",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561944,1725825466757,-500.0,0.00032171,30,"2024-09-08T19:57:46.757",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561945,1725825466782,-500.0,0.00032171,30,"2024-09-08T19:57:46.782",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561946,1725825466807,-500.0,0.00032171,30,"2024-09-08T19:57:46.807",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561947,1725825466832,-500.0,0.00032171,30,"2024-09-08T19:57:46.832",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561948,1725825466857,-252.21308793,0.00032171,30,"2024-09-08T19:57:46.857",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561949,1725825466883,-500.0,0.00032171,30,"2024-09-08T19:57:46.883",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561950,1725825466910,-500.0,0.00032171,30,"2024-09-08T19:57:46.910",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561951,1725825466935,-500.0,0.00032171,30,"2024-09-08T19:57:46.935",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561952,1725825466959,-500.0,0.00032171,30,"2024-09-08T19:57:46.959",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561953,1725825466984,-500.0,0.00032171,30,"2024-09-08T19:57:46.984",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561954,1725825467008,-500.0,0.00032171,30,"2024-09-08T19:57:47.008",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561955,1725825467037,-500.0,0.00032171,30,"2024-09-08T19:57:47.037",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561956,1725825467062,-500.0,0.00032171,30,"2024-09-08T19:57:47.062",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561957,1725825467086,-244.70807017,0.00032171,30,"2024-09-08T19:57:47.086",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561958,1725825467110,-500.0,0.00032171,30,"2024-09-08T19:57:47.110",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561959,1725825467134,-307.91542566,0.00032171,30,"2024-09-08T19:57:47.134",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561960,1725825467162,-500.0,0.00032171,30,"2024-09-08T19:57:47.162",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561961,1725825467187,-500.0,0.00032171,30,"2024-09-08T19:57:47.187",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561962,1725825467211,-500.0,0.00032171,30,"2024-09-08T19:57:47.211",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561963,1725825467234,-367.22382481,0.00032171,30,"2024-09-08T19:57:47.234",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561964,1725825467258,-500.0,0.00032171,30,"2024-09-08T19:57:47.258",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561965,1725825467282,-500.0,0.00032171,30,"2024-09-08T19:57:47.282",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561966,1725825467307,-500.0,0.00032171,30,"2024-09-08T19:57:47.307",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561967,1725825467331,-500.0,0.00032171,30,"2024-09-08T19:57:47.331",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561968,1725825467354,-500.0,0.00032171,30,"2024-09-08T19:57:47.354",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561969,1725825467377,-500.0,0.00032171,30,"2024-09-08T19:57:47.377",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561970,1725825467401,-500.0,0.00032171,30,"2024-09-08T19:57:47.401",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561971,1725825467425,-500.0,0.00032171,30,"2024-09-08T19:57:47.425",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561972,1725825467450,-500.0,0.00032171,30,"2024-09-08T19:57:47.450",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561973,1725825467474,-500.0,0.00032171,30,"2024-09-08T19:57:47.474",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561974,1725825467499,-500.0,0.00032171,30,"2024-09-08T19:57:47.499",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561975,1725825467524,-500.0,0.00032171,30,"2024-09-08T19:57:47.524",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561976,1725825467550,-500.0,0.00032171,30,"2024-09-08T19:57:47.550",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561977,1725825467579,-500.0,0.00032171,30,"2024-09-08T19:57:47.579",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561978,1725825467603,-500.0,0.00032171,30,"2024-09-08T19:57:47.603",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561979,1725825467627,-500.0,0.00032171,30,"2024-09-08T19:57:47.627",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561980,1725825467655,-500.0,0.00032171,30,"2024-09-08T19:57:47.655",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561981,1725825467691,-500.0,0.00032171,30,"2024-09-08T19:57:47.691",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561982,1725825467743,-500.0,0.00032171,30,"2024-09-08T19:57:47.743",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561983,1725825467791,-500.0,0.00032171,30,"2024-09-08T19:57:47.791",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561984,1725825467844,-500.0,0.00032171,30,"2024-09-08T19:57:47.844",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561985,1725825467902,-500.0,0.00032171,30,"2024-09-08T19:57:47.902",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561986,1725825467943,-500.0,0.00032171,30,"2024-09-08T19:57:47.943",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561987,1725825467989,-500.0,0.00032171,30,"2024-09-08T19:57:47.989",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561988,1725825468050,-500.0,0.00032171,30,"2024-09-08T19:57:48.050",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561989,1725825468103,-500.0,0.00032171,30,"2024-09-08T19:57:48.103",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561990,1725825468155,-506.01742443,0.00032171,30,"2024-09-08T19:57:48.155",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561991,1725825468211,-500.0,0.00032171,30,"2024-09-08T19:57:48.211",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561992,1725825468254,-500.0,0.00032171,30,"2024-09-08T19:57:48.254",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561993,1725825468297,-501.36864047,0.00032171,30,"2024-09-08T19:57:48.297",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561994,1725825468338,-501.44,0.00032171,30,"2024-09-08T19:57:48.338",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561995,1725825468380,-501.44,0.00032171,30,"2024-09-08T19:57:48.380",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561996,1725825468426,-500.0,0.00032171,30,"2024-09-08T19:57:48.426",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561997,1725825468469,-501.44,0.00032171,30,"2024-09-08T19:57:48.469",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561998,1725825468512,-500.0,0.00032171,30,"2024-09-08T19:57:48.512",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337561999,1725825468553,-501.44,0.00032171,30,"2024-09-08T19:57:48.553",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562000,1725825468595,-500.0,0.00032171,30,"2024-09-08T19:57:48.595",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562001,1725825468635,-501.44,0.00032171,30,"2024-09-08T19:57:48.635",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562002,1725825468676,-500.0,0.00032171,30,"2024-09-08T19:57:48.676",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562003,1725825468718,-385.42796269,0.00032171,30,"2024-09-08T19:57:48.718",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562004,1725825468759,-500.0,0.00032171,30,"2024-09-08T19:57:48.759",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562005,1725825468800,-500.0,0.00032171,30,"2024-09-08T19:57:48.800",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562006,1725825468840,-500.0,0.00032171,30,"2024-09-08T19:57:48.840",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562007,1725825468880,-500.0,0.00032171,30,"2024-09-08T19:57:48.880",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562008,1725825468921,-500.0,0.00032171,30,"2024-09-08T19:57:48.921",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562009,1725825468962,-500.0,0.00032171,30,"2024-09-08T19:57:48.962",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562010,1725825469002,-265.85179817,0.00032171,30,"2024-09-08T19:57:49.002",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562011,1725825469045,-500.0,0.00032171,30,"2024-09-08T19:57:49.045",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562012,1725825469086,-501.44,0.00032171,30,"2024-09-08T19:57:49.086",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562013,1725825469129,-500.0,0.00032171,30,"2024-09-08T19:57:49.129",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562014,1725825469172,-500.0,0.00032171,30,"2024-09-08T19:57:49.172",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562015,1725825469214,-501.44,0.00032171,30,"2024-09-08T19:57:49.214",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562016,1725825469255,-500.0,0.00032171,30,"2024-09-08T19:57:49.255",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562017,1725825469296,-500.0,0.00032171,30,"2024-09-08T19:57:49.296",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562018,1725825469337,-500.0,0.00032171,30,"2024-09-08T19:57:49.337",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562019,1725825469378,-500.0,0.00032171,30,"2024-09-08T19:57:49.378",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562020,1725825469422,-500.0,0.00032171,30,"2024-09-08T19:57:49.422",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562021,1725825469464,-501.44,0.00032171,30,"2024-09-08T19:57:49.464",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562022,1725825469506,-500.0,0.00032171,30,"2024-09-08T19:57:49.506",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562023,1725825469547,-500.0,0.00032171,30,"2024-09-08T19:57:49.547",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562024,1725825469588,-501.44,0.00032171,30,"2024-09-08T19:57:49.588",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562025,1725825469630,-500.0,0.00032171,30,"2024-09-08T19:57:49.630",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562026,1725825469902,-501.44,0.00032171,30,"2024-09-08T19:57:49.902",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562027,1725825469927,-500.0,0.00032171,30,"2024-09-08T19:57:49.927",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562028,1725825469954,-500.0,0.00032171,30,"2024-09-08T19:57:49.954",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562029,1725825469979,-501.44,0.00032171,30,"2024-09-08T19:57:49.979",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562030,1725825470003,-500.0,0.00032171,30,"2024-09-08T19:57:50.003",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562031,1725825470028,-623.67990026,0.00032171,30,"2024-09-08T19:57:50.028",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562032,1725825470056,-501.44,0.00032171,30,"2024-09-08T19:57:50.056",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562033,1725825470079,-500.0,0.00032171,30,"2024-09-08T19:57:50.079",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562034,1725825470104,-501.44,0.00032171,30,"2024-09-08T19:57:50.104",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562035,1725825470129,-500.0,0.00032171,30,"2024-09-08T19:57:50.129",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562036,1725825470154,-501.44,0.00032171,30,"2024-09-08T19:57:50.154",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562037,1725825470178,-500.0,0.00032171,30,"2024-09-08T19:57:50.178",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562038,1725825470202,-501.44,0.00032171,30,"2024-09-08T19:57:50.202",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562039,1725825470226,-500.0,0.00032171,30,"2024-09-08T19:57:50.226",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562040,1725825470253,-501.44,0.00032171,30,"2024-09-08T19:57:50.253",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562041,1725825470277,-500.0,0.00032171,30,"2024-09-08T19:57:50.277",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562042,1725825470302,-501.44,0.00032171,30,"2024-09-08T19:57:50.302",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562043,1725825470326,-501.44,0.00032171,30,"2024-09-08T19:57:50.326",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562044,1725825470351,-291.04645554,0.00032171,30,"2024-09-08T19:57:50.351",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562045,1725825470377,-501.44,0.00032171,30,"2024-09-08T19:57:50.377",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562046,1725825470401,-500.0,0.00032171,30,"2024-09-08T19:57:50.401",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562047,1725825470425,-501.44,0.00032171,30,"2024-09-08T19:57:50.425",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562048,1725825470449,-500.0,0.00032171,30,"2024-09-08T19:57:50.449",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562049,1725825470474,-501.44,0.00032171,30,"2024-09-08T19:57:50.474",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562050,1725825470499,-509.14228816,0.00032171,30,"2024-09-08T19:57:50.499",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562051,1725825470524,-501.44,0.00032171,30,"2024-09-08T19:57:50.524",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562052,1725825470549,-501.44,0.00032171,30,"2024-09-08T19:57:50.549",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562053,1725825470574,-500.0,0.00032171,30,"2024-09-08T19:57:50.574",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562054,1725825470600,-468.57567127,0.00032171,30,"2024-09-08T19:57:50.600",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562055,1725825470626,-500.0,0.00032171,30,"2024-09-08T19:57:50.626",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562056,1725825470653,-501.61413065,0.00032171,30,"2024-09-08T19:57:50.653",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562057,1725825470678,-500.0,0.00032171,30,"2024-09-08T19:57:50.678",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562058,1725825470703,-500.0,0.00032171,30,"2024-09-08T19:57:50.703",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562059,1725825470733,-500.0,0.00032171,30,"2024-09-08T19:57:50.733",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562060,1725825470777,-500.0,0.00032171,30,"2024-09-08T19:57:50.777",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562061,1725825470802,-500.0,0.00032171,30,"2024-09-08T19:57:50.802",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562062,1725825470826,-500.0,0.00032171,30,"2024-09-08T19:57:50.826",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562063,1725825470851,-500.0,0.00032171,30,"2024-09-08T19:57:50.851",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562064,1725825470875,-500.0,0.00032171,30,"2024-09-08T19:57:50.875",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562065,1725825470899,-782.82,0.00032171,30,"2024-09-08T19:57:50.899",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562066,1725825470924,-500.0,0.00032171,30,"2024-09-08T19:57:50.924",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562067,1725825470948,-500.0,0.00032171,30,"2024-09-08T19:57:50.948",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562068,1725825470972,-500.0,0.00032171,30,"2024-09-08T19:57:50.972",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562069,1725825470996,-585.37082043,0.00032171,30,"2024-09-08T19:57:50.996",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562070,1725825471020,-500.0,0.00032171,30,"2024-09-08T19:57:51.020",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562071,1725825471046,-782.82,0.00032171,30,"2024-09-08T19:57:51.046",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562072,1725825471071,-500.0,0.00032171,30,"2024-09-08T19:57:51.071",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562073,1725825471114,-782.82,0.00032171,30,"2024-09-08T19:57:51.114",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562074,1725825471139,-500.0,0.00032171,30,"2024-09-08T19:57:51.139",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562075,1725825471170,-782.82,0.00032171,30,"2024-09-08T19:57:51.170",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562076,1725825471222,-782.82,0.00032171,30,"2024-09-08T19:57:51.222",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562077,1725825471246,-500.0,0.00032171,30,"2024-09-08T19:57:51.246",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562078,1725825471269,-500.0,0.00032171,30,"2024-09-08T19:57:51.269",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562079,1725825471293,-782.82,0.00032171,30,"2024-09-08T19:57:51.293",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562080,1725825471317,-500.0,0.00032171,30,"2024-09-08T19:57:51.317",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562081,1725825471341,-782.82,0.00032171,30,"2024-09-08T19:57:51.341",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562082,1725825471365,-782.82,0.00032171,30,"2024-09-08T19:57:51.365",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562083,1725825471388,-500.0,0.00032171,30,"2024-09-08T19:57:51.388",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562084,1725825471413,-500.0,0.00032171,30,"2024-09-08T19:57:51.413",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562085,1725825471439,-782.82,0.00032171,30,"2024-09-08T19:57:51.439",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562086,1725825471462,-500.0,0.00032171,30,"2024-09-08T19:57:51.462",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562087,1725825471486,-500.0,0.00032171,30,"2024-09-08T19:57:51.486",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562088,1725825471510,-782.82,0.00032171,30,"2024-09-08T19:57:51.510",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562089,1725825471533,-500.0,0.00032171,30,"2024-09-08T19:57:51.533",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562090,1725825471557,-500.0,0.00032171,30,"2024-09-08T19:57:51.557",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562091,1725825471582,-782.82,0.00032171,30,"2024-09-08T19:57:51.582",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562092,1725825471606,-500.0,0.00032171,30,"2024-09-08T19:57:51.606",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562093,1725825471630,-500.0,0.00032171,30,"2024-09-08T19:57:51.630",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562094,1725825471655,-782.82,0.00032171,30,"2024-09-08T19:57:51.655",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562095,1725825471679,-350.2978696,0.00032171,30,"2024-09-08T19:57:51.679",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562096,1725825471702,-500.0,0.00032171,30,"2024-09-08T19:57:51.702",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562097,1725825471726,-782.82,0.00032171,30,"2024-09-08T19:57:51.726",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562098,1725825471751,-500.0,0.00032171,30,"2024-09-08T19:57:51.751",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562099,1725825471776,-782.82,0.00032171,30,"2024-09-08T19:57:51.776",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562100,1725825471800,-500.0,0.00032171,30,"2024-09-08T19:57:51.800",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562101,1725825471826,-782.82,0.00032171,30,"2024-09-08T19:57:51.826",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562102,1725825471849,-500.0,0.00032171,30,"2024-09-08T19:57:51.849",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562103,1725825471873,-782.82,0.00032171,30,"2024-09-08T19:57:51.873",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562104,1725825471896,-500.0,0.00032171,30,"2024-09-08T19:57:51.896",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562105,1725825471920,-782.82,0.00032171,30,"2024-09-08T19:57:51.920",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562106,1725825471944,-500.0,0.00032171,30,"2024-09-08T19:57:51.944",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562107,1725825471968,-782.82,0.00032171,30,"2024-09-08T19:57:51.968",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562108,1725825471992,-782.82,0.00032171,30,"2024-09-08T19:57:51.992",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562109,1725825472016,-500.0,0.00032171,30,"2024-09-08T19:57:52.016",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562110,1725825472042,-782.82,0.00032171,30,"2024-09-08T19:57:52.042",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562111,1725825472065,-500.0,0.00032171,30,"2024-09-08T19:57:52.065",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562112,1725825472088,-500.0,0.00032171,30,"2024-09-08T19:57:52.088",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562113,1725825472111,-782.82,0.00032171,30,"2024-09-08T19:57:52.111",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562114,1725825472134,-314.84215925,0.00032171,30,"2024-09-08T19:57:52.134",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562115,1725825472157,-500.0,0.00032171,30,"2024-09-08T19:57:52.157",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562116,1725825472180,-782.82,0.00032171,30,"2024-09-08T19:57:52.180",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562117,1725825472203,-500.0,0.00032171,30,"2024-09-08T19:57:52.203",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562118,1725825472227,-782.82,0.00032171,30,"2024-09-08T19:57:52.227",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562119,1725825472430,-500.0,0.00032171,30,"2024-09-08T19:57:52.430",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562120,1725825472456,-782.92289404,0.00032171,30,"2024-09-08T19:57:52.456",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562121,1725825472480,-163.23505851,0.00032171,30,"2024-09-08T19:57:52.480",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562122,1725825472505,-500.0,0.00032171,30,"2024-09-08T19:57:52.505",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562123,1725825472531,-500.0,0.00032171,30,"2024-09-08T19:57:52.531",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562124,1725825472558,-500.0,0.00032171,30,"2024-09-08T19:57:52.558",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562125,1725825472583,-500.0,0.00032171,30,"2024-09-08T19:57:52.583",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562126,1725825472607,-500.0,0.00032171,30,"2024-09-08T19:57:52.607",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562127,1725825472631,-500.0,0.00032171,30,"2024-09-08T19:57:52.631",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562128,1725825472654,-500.0,0.00032171,30,"2024-09-08T19:57:52.654",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562129,1725825472678,-500.0,0.00032171,30,"2024-09-08T19:57:52.678",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562130,1725825472702,-500.0,0.00032171,30,"2024-09-08T19:57:52.702",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562131,1725825472726,-500.0,0.00032171,30,"2024-09-08T19:57:52.726",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562132,1725825472749,-597.87545306,0.00032171,30,"2024-09-08T19:57:52.749",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562133,1725825472773,-513.18713821,0.00032171,30,"2024-09-08T19:57:52.773",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562134,1725825472801,-1366.92,0.00032171,30,"2024-09-08T19:57:52.801",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562135,1725825472825,-1366.92,0.00032171,30,"2024-09-08T19:57:52.825",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562136,1725825472849,-500.0,0.00032171,30,"2024-09-08T19:57:52.849",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562137,1725825472873,-1366.92,0.00032171,30,"2024-09-08T19:57:52.873",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562138,1725825472897,-500.0,0.00032171,30,"2024-09-08T19:57:52.897",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562139,1725825472922,-1366.92,0.00032171,30,"2024-09-08T19:57:52.922",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562140,1725825472946,-500.0,0.00032171,30,"2024-09-08T19:57:52.946",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562141,1725825472971,-1366.92,0.00032171,30,"2024-09-08T19:57:52.971",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562142,1725825472996,-500.0,0.00032171,30,"2024-09-08T19:57:52.996",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562143,1725825473021,-1366.92,0.00032171,30,"2024-09-08T19:57:53.021",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562144,1725825473052,-522.53293743,0.00032171,30,"2024-09-08T19:57:53.052",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562145,1725825473077,-1366.92,0.00032171,30,"2024-09-08T19:57:53.077",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562146,1725825473102,-1366.92,0.00032171,30,"2024-09-08T19:57:53.102",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562147,1725825473127,-1366.92,0.00032171,30,"2024-09-08T19:57:53.127",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562148,1725825473151,-1366.92,0.00032171,30,"2024-09-08T19:57:53.151",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562149,1725825473175,-1366.92,0.00032171,30,"2024-09-08T19:57:53.175",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562150,1725825473200,-1366.92,0.00032171,30,"2024-09-08T19:57:53.200",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562151,1725825473224,-500.0,0.00032171,30,"2024-09-08T19:57:53.224",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562152,1725825473251,-1366.92,0.00032171,30,"2024-09-08T19:57:53.251",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562153,1725825473278,-500.0,0.00032171,30,"2024-09-08T19:57:53.278",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562154,1725825473303,-1366.92,0.00032171,30,"2024-09-08T19:57:53.303",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562155,1725825473327,-500.0,0.00032171,30,"2024-09-08T19:57:53.327",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562156,1725825473352,-1366.92,0.00032171,30,"2024-09-08T19:57:53.352",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562157,1725825473379,-493.89567448,0.00032171,30,"2024-09-08T19:57:53.379",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562158,1725825473405,-1366.92,0.00032171,30,"2024-09-08T19:57:53.405",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562159,1725825473431,-1366.92,0.00032171,30,"2024-09-08T19:57:53.431",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562160,1725825473460,-1366.92,0.00032171,30,"2024-09-08T19:57:53.460",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562161,1725825473486,-1366.92,0.00032171,30,"2024-09-08T19:57:53.486",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562162,1725825473511,-1366.92,0.00032171,30,"2024-09-08T19:57:53.511",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562163,1725825473536,-1366.92,0.00032171,30,"2024-09-08T19:57:53.536",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562164,1725825473560,-1366.92,0.00032171,30,"2024-09-08T19:57:53.560",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562165,1725825473584,-1366.92,0.00032171,30,"2024-09-08T19:57:53.584",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562166,1725825473611,-1367.02991956,0.00032171,30,"2024-09-08T19:57:53.611",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562167,1725825473637,-500.0,0.00032171,30,"2024-09-08T19:57:53.637",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562168,1725825473664,-500.0,0.00032171,30,"2024-09-08T19:57:53.664",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562169,1725825473688,-500.0,0.00032171,30,"2024-09-08T19:57:53.688",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562170,1725825473716,-500.0,0.00032171,30,"2024-09-08T19:57:53.716",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562171,1725825473740,-500.0,0.00032171,30,"2024-09-08T19:57:53.740",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562172,1725825473763,-500.0,0.00032171,30,"2024-09-08T19:57:53.763",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562173,1725825473787,-500.0,0.00032171,30,"2024-09-08T19:57:53.787",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562174,1725825473811,-500.0,0.00032171,30,"2024-09-08T19:57:53.811",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562175,1725825473837,-500.0,0.00032171,30,"2024-09-08T19:57:53.837",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562176,1725825473862,-500.0,0.00032171,30,"2024-09-08T19:57:53.862",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562177,1725825473890,-500.0,0.00032171,30,"2024-09-08T19:57:53.890",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562178,1725825473915,-500.0,0.00032171,30,"2024-09-08T19:57:53.915",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562179,1725825473938,-500.0,0.00032171,30,"2024-09-08T19:57:53.938",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562180,1725825473964,-500.0,0.00032171,30,"2024-09-08T19:57:53.964",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562181,1725825473990,-500.0,0.00032171,30,"2024-09-08T19:57:53.990",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562182,1725825474015,-500.0,0.00032171,30,"2024-09-08T19:57:54.015",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562183,1725825474040,-500.0,0.00032171,30,"2024-09-08T19:57:54.040",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562184,1725825474064,-500.0,0.00032171,30,"2024-09-08T19:57:54.064",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562185,1725825474091,-500.0,0.00032171,30,"2024-09-08T19:57:54.091",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562186,1725825474117,-500.0,0.00032171,30,"2024-09-08T19:57:54.117",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562187,1725825474147,-500.0,0.00032171,30,"2024-09-08T19:57:54.147",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562188,1725825474172,-500.0,0.00032171,30,"2024-09-08T19:57:54.172",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562189,1725825474199,-500.0,0.00032171,30,"2024-09-08T19:57:54.199",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562190,1725825474226,-500.0,0.00032171,30,"2024-09-08T19:57:54.226",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562191,1725825474252,-500.0,0.00032171,30,"2024-09-08T19:57:54.252",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562192,1725825474276,-500.0,0.00032171,30,"2024-09-08T19:57:54.276",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562193,1725825474299,-500.0,0.00032171,30,"2024-09-08T19:57:54.299",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562194,1725825474322,-500.0,0.00032171,30,"2024-09-08T19:57:54.322",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562195,1725825474345,-500.0,0.00032171,30,"2024-09-08T19:57:54.345",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562196,1725825474368,-500.0,0.00032171,30,"2024-09-08T19:57:54.368",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562197,1725825474391,-500.0,0.00032171,30,"2024-09-08T19:57:54.391",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562198,1725825474428,-500.0,0.00032171,30,"2024-09-08T19:57:54.428",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562199,1725825474451,-500.92067242,0.00032171,30,"2024-09-08T19:57:54.451",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562200,1725825474473,-500.0,0.00032171,30,"2024-09-08T19:57:54.473",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562201,1725825474500,-500.0,0.00032171,30,"2024-09-08T19:57:54.500",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562202,1725825474524,-500.0,0.00032171,30,"2024-09-08T19:57:54.524",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562203,1725825474547,-500.0,0.00032171,30,"2024-09-08T19:57:54.547",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562204,1725825474573,-500.0,0.00032171,30,"2024-09-08T19:57:54.573",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562205,1725825474597,-500.0,0.00032171,30,"2024-09-08T19:57:54.597",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562206,1725825474620,-552.57352299,0.00032171,30,"2024-09-08T19:57:54.620",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562207,1725825474644,-500.0,0.00032171,30,"2024-09-08T19:57:54.644",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562208,1725825474667,-500.0,0.00032171,30,"2024-09-08T19:57:54.667",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562209,1725825474690,-500.0,0.00032171,30,"2024-09-08T19:57:54.690",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562210,1725825474713,-500.0,0.00032171,30,"2024-09-08T19:57:54.713",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562211,1725825474736,-500.0,0.00032171,30,"2024-09-08T19:57:54.736",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562212,1725825474760,-500.0,0.00032171,30,"2024-09-08T19:57:54.760",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562213,1725825474784,-500.0,0.00032171,30,"2024-09-08T19:57:54.784",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562214,1725825474808,-441.5,0.00032171,30,"2024-09-08T19:57:54.808",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562215,1725825474832,-500.0,0.00032171,30,"2024-09-08T19:57:54.832",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562216,1725825474856,-500.0,0.00032171,30,"2024-09-08T19:57:54.856",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562217,1725825474880,-500.0,0.00032171,30,"2024-09-08T19:57:54.880",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562218,1725825474905,-500.0,0.00032171,30,"2024-09-08T19:57:54.905",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562219,1725825474929,-500.0,0.00032171,30,"2024-09-08T19:57:54.929",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562220,1725825474952,-500.0,0.00032171,30,"2024-09-08T19:57:54.952",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562221,1725825474976,-500.0,0.00032171,30,"2024-09-08T19:57:54.976",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562222,1725825474999,-500.0,0.00032171,30,"2024-09-08T19:57:54.999",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562223,1725825475220,-500.0,0.00032171,30,"2024-09-08T19:57:55.220",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562224,1725825475247,-500.0,0.00032171,30,"2024-09-08T19:57:55.247",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562225,1725825475272,-500.0,0.00032171,30,"2024-09-08T19:57:55.272",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562226,1725825475296,-632.60210603,0.00032171,30,"2024-09-08T19:57:55.296",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562227,1725825475320,-500.0,0.00032171,30,"2024-09-08T19:57:55.320",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562228,1725825475345,-500.0,0.00032171,30,"2024-09-08T19:57:55.345",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562229,1725825475370,-500.0,0.00032171,30,"2024-09-08T19:57:55.370",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562230,1725825475393,-500.0,0.00032171,30,"2024-09-08T19:57:55.393",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562231,1725825475418,-500.0,0.00032171,30,"2024-09-08T19:57:55.418",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562232,1725825475442,-500.0,0.00032171,30,"2024-09-08T19:57:55.442",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562233,1725825475467,-500.0,0.00032171,30,"2024-09-08T19:57:55.467",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562234,1725825475492,-500.0,0.00032171,30,"2024-09-08T19:57:55.492",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562235,1725825475516,-500.0,0.00032171,30,"2024-09-08T19:57:55.516",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562236,1725825475540,-500.0,0.00032171,30,"2024-09-08T19:57:55.540",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562237,1725825475565,-500.0,0.00032171,30,"2024-09-08T19:57:55.565",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562238,1725825475589,-500.0,0.00032171,30,"2024-09-08T19:57:55.589",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562239,1725825475614,-500.0,0.00032171,30,"2024-09-08T19:57:55.614",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562240,1725825475637,-500.0,0.00032171,30,"2024-09-08T19:57:55.637",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562241,1725825475662,-500.0,0.00032171,30,"2024-09-08T19:57:55.662",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562242,1725825475685,-500.0,0.00032171,30,"2024-09-08T19:57:55.685",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562243,1725825475710,-500.0,0.00032171,30,"2024-09-08T19:57:55.710",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562244,1725825475734,-500.0,0.00032171,30,"2024-09-08T19:57:55.734",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562245,1725825475758,-500.0,0.00032171,30,"2024-09-08T19:57:55.758",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562246,1725825475782,-500.0,0.00032171,30,"2024-09-08T19:57:55.782",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562247,1725825475806,-500.0,0.00032171,30,"2024-09-08T19:57:55.806",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562248,1725825475829,-500.0,0.00032171,30,"2024-09-08T19:57:55.829",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562249,1725825475854,-500.0,0.00032171,30,"2024-09-08T19:57:55.854",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562250,1725825475881,-500.0,0.00032171,30,"2024-09-08T19:57:55.881",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562251,1725825475905,-500.0,0.00032171,30,"2024-09-08T19:57:55.905",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562252,1725825475929,-500.0,0.00032171,30,"2024-09-08T19:57:55.929",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562253,1725825475954,-500.0,0.00032171,30,"2024-09-08T19:57:55.954",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562254,1725825475978,-500.0,0.00032171,30,"2024-09-08T19:57:55.978",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562255,1725825476002,-500.0,0.00032171,30,"2024-09-08T19:57:56.002",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562256,1725825476025,-500.0,0.00032171,30,"2024-09-08T19:57:56.025",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562257,1725825476053,-644.06185727,0.00032171,30,"2024-09-08T19:57:56.053",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562258,1725825476079,-500.0,0.00032171,30,"2024-09-08T19:57:56.079",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562259,1725825476103,-500.0,0.00032171,30,"2024-09-08T19:57:56.103",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562260,1725825476127,-500.0,0.00032171,30,"2024-09-08T19:57:56.127",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562261,1725825476150,-500.0,0.00032171,30,"2024-09-08T19:57:56.150",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562262,1725825476176,-500.0,0.00032171,30,"2024-09-08T19:57:56.176",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562263,1725825476201,-500.0,0.00032171,30,"2024-09-08T19:57:56.201",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562264,1725825476225,-500.0,0.00032171,30,"2024-09-08T19:57:56.225",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562265,1725825476249,-500.0,0.00032171,30,"2024-09-08T19:57:56.249",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562266,1725825476273,-500.0,0.00032171,30,"2024-09-08T19:57:56.273",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562267,1725825476297,-500.0,0.00032171,30,"2024-09-08T19:57:56.297",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562268,1725825476321,-500.0,0.00032171,30,"2024-09-08T19:57:56.321",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562269,1725825476344,-500.0,0.00032171,30,"2024-09-08T19:57:56.344",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562270,1725825476368,-500.0,0.00032171,30,"2024-09-08T19:57:56.368",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562271,1725825476392,-500.0,0.00032171,30,"2024-09-08T19:57:56.392",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562272,1725825476417,-500.0,0.00032171,30,"2024-09-08T19:57:56.417",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562273,1725825476441,-500.0,0.00032171,30,"2024-09-08T19:57:56.441",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562274,1725825476465,-500.0,0.00032171,30,"2024-09-08T19:57:56.465",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562275,1725825476489,-500.0,0.00032171,30,"2024-09-08T19:57:56.489",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562276,1725825476515,-500.0,0.00032171,30,"2024-09-08T19:57:56.515",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562277,1725825476538,-500.0,0.00032171,30,"2024-09-08T19:57:56.538",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562278,1725825476562,-500.0,0.00032171,30,"2024-09-08T19:57:56.562",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562279,1725825476587,-500.0,0.00032171,30,"2024-09-08T19:57:56.587",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562280,1725825476610,-500.0,0.00032171,30,"2024-09-08T19:57:56.610",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562281,1725825476635,-500.0,0.00032171,30,"2024-09-08T19:57:56.635",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562282,1725825476659,-500.0,0.00032171,30,"2024-09-08T19:57:56.659",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562283,1725825476684,-500.0,0.00032171,30,"2024-09-08T19:57:56.684",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562284,1725825476708,-500.0,0.00032171,30,"2024-09-08T19:57:56.708",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562285,1725825476732,-500.0,0.00032171,30,"2024-09-08T19:57:56.732",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562286,1725825476757,-500.0,0.00032171,30,"2024-09-08T19:57:56.757",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562287,1725825476781,-500.0,0.00032171,30,"2024-09-08T19:57:56.781",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562288,1725825476806,-500.0,0.00032171,30,"2024-09-08T19:57:56.806",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562289,1725825476831,-500.0,0.00032171,30,"2024-09-08T19:57:56.831",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562290,1725825476855,-500.0,0.00032171,30,"2024-09-08T19:57:56.855",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562291,1725825476879,-208.36884299,0.00032171,30,"2024-09-08T19:57:56.879",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562292,1725825476903,-500.0,0.00032171,30,"2024-09-08T19:57:56.903",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562293,1725825476927,-500.0,0.00032171,30,"2024-09-08T19:57:56.927",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562294,1725825476951,-500.0,0.00032171,30,"2024-09-08T19:57:56.951",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562295,1725825476975,-500.0,0.00032171,30,"2024-09-08T19:57:56.975",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562296,1725825476999,-500.0,0.00032171,30,"2024-09-08T19:57:56.999",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562297,1725825477025,-537.41489161,0.00032171,30,"2024-09-08T19:57:57.025",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562298,1725825477053,-500.0,0.00032171,30,"2024-09-08T19:57:57.053",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562299,1725825477077,-500.0,0.00032171,30,"2024-09-08T19:57:57.077",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562300,1725825477101,-500.0,0.00032171,30,"2024-09-08T19:57:57.101",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562301,1725825477126,-500.0,0.00032171,30,"2024-09-08T19:57:57.126",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562302,1725825477150,-500.0,0.00032171,30,"2024-09-08T19:57:57.150",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562303,1725825477175,-500.0,0.00032171,30,"2024-09-08T19:57:57.175",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562304,1725825477198,-500.0,0.00032171,30,"2024-09-08T19:57:57.198",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562305,1725825477222,-500.0,0.00032171,30,"2024-09-08T19:57:57.222",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562306,1725825477246,-500.0,0.00032171,30,"2024-09-08T19:57:57.246",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562307,1725825477270,-500.0,0.00032171,30,"2024-09-08T19:57:57.270",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562308,1725825477295,-500.0,0.00032171,30,"2024-09-08T19:57:57.295",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562309,1725825477318,-500.0,0.00032171,30,"2024-09-08T19:57:57.318",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562310,1725825477342,-500.0,0.00032171,30,"2024-09-08T19:57:57.342",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562311,1725825477366,-902.57,0.00032171,30,"2024-09-08T19:57:57.366",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562312,1725825477390,-500.0,0.00032171,30,"2024-09-08T19:57:57.390",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562313,1725825477415,-500.0,0.00032171,30,"2024-09-08T19:57:57.415",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562314,1725825477439,-500.0,0.00032171,30,"2024-09-08T19:57:57.439",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562315,1725825477463,-902.57,0.00032171,30,"2024-09-08T19:57:57.463",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562316,1725825477487,-500.0,0.00032171,30,"2024-09-08T19:57:57.487",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562317,1725825477511,-500.0,0.00032171,30,"2024-09-08T19:57:57.511",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562318,1725825477535,-500.0,0.00032171,30,"2024-09-08T19:57:57.535",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562319,1725825477560,-902.57,0.00032171,30,"2024-09-08T19:57:57.560",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562320,1725825477588,-500.0,0.00032171,30,"2024-09-08T19:57:57.588",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562321,1725825477611,-500.0,0.00032171,30,"2024-09-08T19:57:57.611",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562322,1725825477635,-500.0,0.00032171,30,"2024-09-08T19:57:57.635",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562323,1725825477661,-902.57,0.00032171,30,"2024-09-08T19:57:57.661",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562324,1725825477685,-500.0,0.00032171,30,"2024-09-08T19:57:57.685",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562325,1725825477709,-500.0,0.00032171,30,"2024-09-08T19:57:57.709",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562326,1725825477924,-500.0,0.00032171,30,"2024-09-08T19:57:57.924",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562327,1725825477949,-902.57,0.00032171,30,"2024-09-08T19:57:57.949",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562328,1725825477973,-500.0,0.00032171,30,"2024-09-08T19:57:57.973",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562329,1725825477996,-395.05639032,0.00032171,30,"2024-09-08T19:57:57.996",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562330,1725825478021,-500.0,0.00032171,30,"2024-09-08T19:57:58.021",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562331,1725825478047,-902.57,0.00032171,30,"2024-09-08T19:57:58.047",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562332,1725825478070,-321.42812356,0.00032171,30,"2024-09-08T19:57:58.070",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562333,1725825478095,-500.0,0.00032171,30,"2024-09-08T19:57:58.095",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562334,1725825478119,-902.57,0.00032171,30,"2024-09-08T19:57:58.119",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562335,1725825478144,-500.0,0.00032171,30,"2024-09-08T19:57:58.144",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562336,1725825478173,-902.57,0.00032171,30,"2024-09-08T19:57:58.173",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562337,1725825478198,-500.0,0.00032171,30,"2024-09-08T19:57:58.198",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562338,1725825478222,-902.57,0.00032171,30,"2024-09-08T19:57:58.222",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562339,1725825478246,-500.0,0.00032171,30,"2024-09-08T19:57:58.246",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562340,1725825478270,-502.53,0.00032171,30,"2024-09-08T19:57:58.270",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562341,1725825478295,-902.57,0.00032171,30,"2024-09-08T19:57:58.295",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562342,1725825478318,-500.0,0.00032171,30,"2024-09-08T19:57:58.318",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562343,1725825478344,-500.0,0.00032171,30,"2024-09-08T19:57:58.344",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562344,1725825478369,-500.0,0.00032171,30,"2024-09-08T19:57:58.369",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562345,1725825478394,-902.57,0.00032171,30,"2024-09-08T19:57:58.394",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562346,1725825478418,-502.53,0.00032171,30,"2024-09-08T19:57:58.418",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562347,1725825478442,-500.0,0.00032171,30,"2024-09-08T19:57:58.442",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562348,1725825478465,-500.0,0.00032171,30,"2024-09-08T19:57:58.465",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562349,1725825478490,-902.57,0.00032171,30,"2024-09-08T19:57:58.490",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562350,1725825478514,-500.0,0.00032171,30,"2024-09-08T19:57:58.514",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562351,1725825478537,-502.53,0.00032171,30,"2024-09-08T19:57:58.537",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562352,1725825478562,-500.0,0.00032171,30,"2024-09-08T19:57:58.562",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562353,1725825478585,-498.90596879,0.00032171,30,"2024-09-08T19:57:58.585",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562354,1725825478609,-902.57,0.00032171,30,"2024-09-08T19:57:58.609",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562355,1725825478633,-500.0,0.00032171,30,"2024-09-08T19:57:58.633",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562356,1725825478658,-502.53,0.00032171,30,"2024-09-08T19:57:58.658",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562357,1725825478682,-902.57,0.00032171,30,"2024-09-08T19:57:58.682",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562358,1725825478707,-500.0,0.00032171,30,"2024-09-08T19:57:58.707",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562359,1725825478732,-502.53,0.00032171,30,"2024-09-08T19:57:58.732",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562360,1725825478759,-500.0,0.00032171,30,"2024-09-08T19:57:58.759",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562361,1725825478788,-500.0,0.00032171,30,"2024-09-08T19:57:58.788",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562362,1725825478812,-902.57,0.00032171,30,"2024-09-08T19:57:58.812",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562363,1725825478835,-502.53,0.00032171,30,"2024-09-08T19:57:58.835",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562364,1725825478859,-500.0,0.00032171,30,"2024-09-08T19:57:58.859",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562365,1725825478884,-902.57,0.00032171,30,"2024-09-08T19:57:58.884",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562366,1725825478907,-500.0,0.00032171,30,"2024-09-08T19:57:58.907",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562367,1725825478932,-500.0,0.00032171,30,"2024-09-08T19:57:58.932",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562368,1725825478956,-502.53,0.00032171,30,"2024-09-08T19:57:58.956",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562369,1725825478979,-902.57,0.00032171,30,"2024-09-08T19:57:58.979",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562370,1725825479003,-500.0,0.00032171,30,"2024-09-08T19:57:59.003",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562371,1725825479027,-500.0,0.00032171,30,"2024-09-08T19:57:59.027",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562372,1725825479056,-500.0,0.00032171,30,"2024-09-08T19:57:59.056",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562373,1725825479079,-902.57,0.00032171,30,"2024-09-08T19:57:59.079",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562374,1725825479103,-500.0,0.00032171,30,"2024-09-08T19:57:59.103",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562375,1725825479126,-500.0,0.00032171,30,"2024-09-08T19:57:59.126",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562376,1725825479150,-500.0,0.00032171,30,"2024-09-08T19:57:59.150",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562377,1725825479174,-502.53,0.00032171,30,"2024-09-08T19:57:59.174",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562378,1725825479198,-500.0,0.00032171,30,"2024-09-08T19:57:59.198",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562379,1725825479222,-902.57,0.00032171,30,"2024-09-08T19:57:59.222",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562380,1725825479246,-500.0,0.00032171,30,"2024-09-08T19:57:59.246",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562381,1725825479269,-507.52,0.00032171,30,"2024-09-08T19:57:59.269",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562382,1725825479294,-500.0,0.00032171,30,"2024-09-08T19:57:59.294",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562383,1725825479318,-502.53,0.00032171,30,"2024-09-08T19:57:59.318",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562384,1725825479342,-500.0,0.00032171,30,"2024-09-08T19:57:59.342",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562385,1725825479366,-902.57,0.00032171,30,"2024-09-08T19:57:59.366",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562386,1725825479389,-500.0,0.00032171,30,"2024-09-08T19:57:59.389",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562387,1725825479416,-500.0,0.00032171,30,"2024-09-08T19:57:59.416",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562388,1725825479439,-502.53,0.00032171,30,"2024-09-08T19:57:59.439",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562389,1725825479462,-500.0,0.00032171,30,"2024-09-08T19:57:59.462",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562390,1725825479485,-549.55623666,0.00032171,30,"2024-09-08T19:57:59.485",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562391,1725825479508,-902.57,0.00032171,30,"2024-09-08T19:57:59.508",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562392,1725825479531,-500.0,0.00032171,30,"2024-09-08T19:57:59.531",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562393,1725825479556,-507.52,0.00032171,30,"2024-09-08T19:57:59.556",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562394,1725825479580,-502.53,0.00032171,30,"2024-09-08T19:57:59.580",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562395,1725825479602,-500.0,0.00032171,30,"2024-09-08T19:57:59.602",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562396,1725825479626,-902.57,0.00032171,30,"2024-09-08T19:57:59.626",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562397,1725825479649,-500.0,0.00032171,30,"2024-09-08T19:57:59.649",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562398,1725825479674,-507.52,0.00032171,30,"2024-09-08T19:57:59.674",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562399,1725825479697,-502.53,0.00032171,30,"2024-09-08T19:57:59.697",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562400,1725825479721,-500.0,0.00032171,30,"2024-09-08T19:57:59.721",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562401,1725825479745,-902.57,0.00032171,30,"2024-09-08T19:57:59.745",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562402,1725825479769,-502.53,0.00032171,30,"2024-09-08T19:57:59.769",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562403,1725825479795,-507.52,0.00032171,30,"2024-09-08T19:57:59.795",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562404,1725825479819,-502.53,0.00032171,30,"2024-09-08T19:57:59.819",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562405,1725825479845,-500.0,0.00032171,30,"2024-09-08T19:57:59.845",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562406,1725825479868,-902.76355803,0.00032171,30,"2024-09-08T19:57:59.868",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562407,1725825479892,-507.52,0.00032171,30,"2024-09-08T19:57:59.892",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562408,1725825479916,-502.53,0.00032171,30,"2024-09-08T19:57:59.916",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562409,1725825479940,-500.0,0.00032171,30,"2024-09-08T19:57:59.940",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562410,1725825479963,-507.52,0.00032171,30,"2024-09-08T19:57:59.963",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562411,1725825479987,-502.53,0.00032171,30,"2024-09-08T19:57:59.987",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562412,1725825480010,-500.0,0.00032171,30,"2024-09-08T19:58:00.010",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562413,1725825480036,-507.52,0.00032171,30,"2024-09-08T19:58:00.036",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562414,1725825480060,-502.53,0.00032171,30,"2024-09-08T19:58:00.060",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562415,1725825480084,-500.0,0.00032171,30,"2024-09-08T19:58:00.084",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562416,1725825480108,-500.0,0.00032171,30,"2024-09-08T19:58:00.108",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562417,1725825480132,-502.53,0.00032171,30,"2024-09-08T19:58:00.132",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562418,1725825480166,-507.52,0.00032171,30,"2024-09-08T19:58:00.166",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562419,1725825480195,-500.0,0.00032171,30,"2024-09-08T19:58:00.195",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562420,1725825480220,-500.0,0.00032171,30,"2024-09-08T19:58:00.220",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562421,1725825480246,-502.53,0.00032171,30,"2024-09-08T19:58:00.246",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562422,1725825480271,-507.52,0.00032171,30,"2024-09-08T19:58:00.271",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562423,1725825480296,-178.04677968,0.00032171,30,"2024-09-08T19:58:00.296",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562424,1725825480321,-500.0,0.00032171,30,"2024-09-08T19:58:00.321",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562425,1725825480348,-502.53,0.00032171,30,"2024-09-08T19:58:00.348",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562426,1725825480374,-500.0,0.00032171,30,"2024-09-08T19:58:00.374",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562427,1725825480399,-502.53,0.00032171,30,"2024-09-08T19:58:00.399",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562428,1725825480424,-507.52,0.00032171,30,"2024-09-08T19:58:00.424",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562429,1725825480665,-500.0,0.00032171,30,"2024-09-08T19:58:00.665",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562430,1725825480723,-686.25,0.00032171,30,"2024-09-08T19:58:00.723",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562431,1725825480749,-502.53,0.00032171,30,"2024-09-08T19:58:00.749",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562432,1725825480773,-500.0,0.00032171,30,"2024-09-08T19:58:00.773",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562433,1725825480797,-507.52,0.00032171,30,"2024-09-08T19:58:00.797",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562434,1725825480822,-500.0,0.00032171,30,"2024-09-08T19:58:00.822",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562435,1725825480847,-686.25,0.00032171,30,"2024-09-08T19:58:00.847",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562436,1725825480872,-500.0,0.00032171,30,"2024-09-08T19:58:00.872",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562437,1725825480896,-502.53,0.00032171,30,"2024-09-08T19:58:00.896",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562438,1725825480922,-507.52,0.00032171,30,"2024-09-08T19:58:00.922",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562439,1725825480946,-500.0,0.00032171,30,"2024-09-08T19:58:00.946",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562440,1725825480970,-686.25,0.00032171,30,"2024-09-08T19:58:00.970",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562441,1725825480994,-502.57331132,0.00032171,30,"2024-09-08T19:58:00.994",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562442,1725825481017,-500.0,0.00032171,30,"2024-09-08T19:58:01.017",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562443,1725825481044,-507.52,0.00032171,30,"2024-09-08T19:58:01.044",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562444,1725825481068,-500.0,0.00032171,30,"2024-09-08T19:58:01.068",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562445,1725825481091,-686.25,0.00032171,30,"2024-09-08T19:58:01.091",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562446,1725825481114,-500.0,0.00032171,30,"2024-09-08T19:58:01.114",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562447,1725825481138,-507.52,0.00032171,30,"2024-09-08T19:58:01.138",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562448,1725825481162,-500.0,0.00032171,30,"2024-09-08T19:58:01.162",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562449,1725825481186,-500.0,0.00032171,30,"2024-09-08T19:58:01.186",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562450,1725825481209,-686.25,0.00032171,30,"2024-09-08T19:58:01.209",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562451,1725825481233,-507.52,0.00032171,30,"2024-09-08T19:58:01.233",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562452,1725825481257,-500.0,0.00032171,30,"2024-09-08T19:58:01.257",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562453,1725825481282,-500.0,0.00032171,30,"2024-09-08T19:58:01.282",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562454,1725825481306,-500.0,0.00032171,30,"2024-09-08T19:58:01.306",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562455,1725825481329,-686.25,0.00032171,30,"2024-09-08T19:58:01.329",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562456,1725825481353,-500.0,0.00032171,30,"2024-09-08T19:58:01.353",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562457,1725825481376,-500.0,0.00032171,30,"2024-09-08T19:58:01.376",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562458,1725825481400,-1851.62,0.00032171,30,"2024-09-08T19:58:01.400",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562459,1725825481425,-500.0,0.00032171,30,"2024-09-08T19:58:01.425",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562460,1725825481449,-686.25,0.00032171,30,"2024-09-08T19:58:01.449",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562461,1725825481473,-635.34663874,0.00032171,30,"2024-09-08T19:58:01.473",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562462,1725825481496,-500.0,0.00032171,30,"2024-09-08T19:58:01.496",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562463,1725825481519,-500.0,0.00032171,30,"2024-09-08T19:58:01.519",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562464,1725825481543,-507.52,0.00032171,30,"2024-09-08T19:58:01.543",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562465,1725825481566,-500.0,0.00032171,30,"2024-09-08T19:58:01.566",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562466,1725825481590,-1851.62,0.00032171,30,"2024-09-08T19:58:01.590",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562467,1725825481614,-686.25,0.00032171,30,"2024-09-08T19:58:01.614",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562468,1725825481637,-500.0,0.00032171,30,"2024-09-08T19:58:01.637",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562469,1725825481661,-500.0,0.00032171,30,"2024-09-08T19:58:01.661",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562470,1725825481686,-507.52,0.00032171,30,"2024-09-08T19:58:01.686",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562471,1725825481710,-355.80525792,0.00032171,30,"2024-09-08T19:58:01.710",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562472,1725825481734,-1851.62,0.00032171,30,"2024-09-08T19:58:01.734",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562473,1725825481759,-686.25,0.00032171,30,"2024-09-08T19:58:01.759",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562474,1725825481784,-500.0,0.00032171,30,"2024-09-08T19:58:01.784",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562475,1725825481808,-507.52,0.00032171,30,"2024-09-08T19:58:01.808",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562476,1725825481831,-500.0,0.00032171,30,"2024-09-08T19:58:01.831",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562477,1725825481854,-1851.62,0.00032171,30,"2024-09-08T19:58:01.854",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562478,1725825481877,-686.25,0.00032171,30,"2024-09-08T19:58:01.877",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562479,1725825481900,-500.0,0.00032171,30,"2024-09-08T19:58:01.900",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562480,1725825481923,-507.52,0.00032171,30,"2024-09-08T19:58:01.923",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562481,1725825481946,-500.0,0.00032171,30,"2024-09-08T19:58:01.946",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562482,1725825481969,-1851.62,0.00032171,30,"2024-09-08T19:58:01.969",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562483,1725825481992,-500.0,0.00032171,30,"2024-09-08T19:58:01.992",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562484,1725825482015,-686.25,0.00032171,30,"2024-09-08T19:58:02.015",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562485,1725825482043,-507.52,0.00032171,30,"2024-09-08T19:58:02.043",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562486,1725825482066,-500.0,0.00032171,30,"2024-09-08T19:58:02.066",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562487,1725825482088,-1851.62,0.00032171,30,"2024-09-08T19:58:02.088",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562488,1725825482111,-403.14098917,0.00032171,30,"2024-09-08T19:58:02.111",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562489,1725825482135,-686.25,0.00032171,30,"2024-09-08T19:58:02.135",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562490,1725825482159,-507.52,0.00032171,30,"2024-09-08T19:58:02.159",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562491,1725825482183,-500.0,0.00032171,30,"2024-09-08T19:58:02.183",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562492,1725825482207,-1851.62,0.00032171,30,"2024-09-08T19:58:02.207",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562493,1725825482231,-686.25,0.00032171,30,"2024-09-08T19:58:02.231",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562494,1725825482254,-507.52,0.00032171,30,"2024-09-08T19:58:02.254",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562495,1725825482277,-500.0,0.00032171,30,"2024-09-08T19:58:02.277",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562496,1725825482300,-1851.62,0.00032171,30,"2024-09-08T19:58:02.300",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562497,1725825482323,-686.25,0.00032171,30,"2024-09-08T19:58:02.323",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562498,1725825482347,-507.52,0.00032171,30,"2024-09-08T19:58:02.347",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562499,1725825482371,-1145.11,0.00032171,30,"2024-09-08T19:58:02.371",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562500,1725825482394,-500.0,0.00032171,30,"2024-09-08T19:58:02.394",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562501,1725825482418,-1851.62,0.00032171,30,"2024-09-08T19:58:02.418",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562502,1725825482443,-686.25,0.00032171,30,"2024-09-08T19:58:02.443",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562503,1725825482465,-507.65840743,0.00032171,30,"2024-09-08T19:58:02.465",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562504,1725825482489,-1145.11,0.00032171,30,"2024-09-08T19:58:02.489",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562505,1725825482512,-500.0,0.00032171,30,"2024-09-08T19:58:02.512",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562506,1725825482536,-505.58041621,0.00032171,30,"2024-09-08T19:58:02.536",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562507,1725825482560,-500.0,0.00032171,30,"2024-09-08T19:58:02.560",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562508,1725825482583,-1851.62,0.00032171,30,"2024-09-08T19:58:02.583",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562509,1725825482606,-1145.11,0.00032171,30,"2024-09-08T19:58:02.606",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562510,1725825482629,-686.25,0.00032171,30,"2024-09-08T19:58:02.629",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562511,1725825482653,-500.0,0.00032171,30,"2024-09-08T19:58:02.653",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562512,1725825482676,-509.75559277,0.00032171,30,"2024-09-08T19:58:02.676",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562513,1725825482699,-1851.62,0.00032171,30,"2024-09-08T19:58:02.699",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562514,1725825482722,-686.25,0.00032171,30,"2024-09-08T19:58:02.722",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562515,1725825482745,-1145.11,0.00032171,30,"2024-09-08T19:58:02.745",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562516,1725825482768,-500.0,0.00032171,30,"2024-09-08T19:58:02.768",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562517,1725825482791,-500.0,0.00032171,30,"2024-09-08T19:58:02.791",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562518,1725825482814,-1851.62,0.00032171,30,"2024-09-08T19:58:02.814",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562519,1725825482837,-686.25,0.00032171,30,"2024-09-08T19:58:02.837",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562520,1725825482860,-1145.11,0.00032171,30,"2024-09-08T19:58:02.860",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562521,1725825482883,-500.0,0.00032171,30,"2024-09-08T19:58:02.883",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562522,1725825482907,-1851.62,0.00032171,30,"2024-09-08T19:58:02.907",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562523,1725825482930,-500.0,0.00032171,30,"2024-09-08T19:58:02.930",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562524,1725825482955,-686.25,0.00032171,30,"2024-09-08T19:58:02.955",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562525,1725825482978,-1145.11,0.00032171,30,"2024-09-08T19:58:02.978",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562526,1725825483002,-500.0,0.00032171,30,"2024-09-08T19:58:03.002",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562527,1725825483026,-1851.62,0.00032171,30,"2024-09-08T19:58:03.026",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562528,1725825483053,-500.0,0.00032171,30,"2024-09-08T19:58:03.053",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562529,1725825483081,-500.0,0.00032171,30,"2024-09-08T19:58:03.081",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562530,1725825483106,-686.25,0.00032171,30,"2024-09-08T19:58:03.106",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562531,1725825483131,-1145.11,0.00032171,30,"2024-09-08T19:58:03.131",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562532,1725825483155,-1851.62,0.00032171,30,"2024-09-08T19:58:03.155",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562533,1725825483375,-500.0,0.00032171,30,"2024-09-08T19:58:03.375",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562534,1725825483401,-500.0,0.00032171,30,"2024-09-08T19:58:03.401",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562535,1725825483426,-1145.11,0.00032171,30,"2024-09-08T19:58:03.426",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562536,1725825483452,-686.25,0.00032171,30,"2024-09-08T19:58:03.452",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562537,1725825483477,-1851.62,0.00032171,30,"2024-09-08T19:58:03.477",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562538,1725825483504,-539.56795565,0.00032171,30,"2024-09-08T19:58:03.504",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562539,1725825483529,-500.0,0.00032171,30,"2024-09-08T19:58:03.529",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562540,1725825483553,-1145.11,0.00032171,30,"2024-09-08T19:58:03.553",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562541,1725825483578,-686.25,0.00032171,30,"2024-09-08T19:58:03.578",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562542,1725825483601,-500.0,0.00032171,30,"2024-09-08T19:58:03.601",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562543,1725825483625,-513.10819893,0.00032171,30,"2024-09-08T19:58:03.625",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562544,1725825483649,-500.0,0.00032171,30,"2024-09-08T19:58:03.649",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562545,1725825483675,-686.25,0.00032171,30,"2024-09-08T19:58:03.675",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562546,1725825483696,-1145.11,0.00032171,30,"2024-09-08T19:58:03.696",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562547,1725825483720,-1851.62,0.00032171,30,"2024-09-08T19:58:03.720",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562548,1725825483744,-500.0,0.00032171,30,"2024-09-08T19:58:03.744",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562549,1725825483768,-500.0,0.00032171,30,"2024-09-08T19:58:03.768",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562550,1725825483793,-500.0,0.00032171,30,"2024-09-08T19:58:03.793",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562551,1725825483817,-500.0,0.00032171,30,"2024-09-08T19:58:03.817",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562552,1725825483842,-200.43214497,0.00032171,30,"2024-09-08T19:58:03.842",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562553,1725825483867,-686.41,0.00032171,30,"2024-09-08T19:58:03.867",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562554,1725825483892,-1145.11,0.00032171,30,"2024-09-08T19:58:03.892",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562555,1725825483918,-1851.62,0.00032171,30,"2024-09-08T19:58:03.918",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562556,1725825483943,-500.0,0.00032171,30,"2024-09-08T19:58:03.943",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562557,1725825483967,-500.0,0.00032171,30,"2024-09-08T19:58:03.967",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562558,1725825483991,-500.0,0.00032171,30,"2024-09-08T19:58:03.991",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562559,1725825484016,-500.0,0.00032171,30,"2024-09-08T19:58:04.016",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562560,1725825484043,-500.0,0.00032171,30,"2024-09-08T19:58:04.043",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562561,1725825484068,-1145.11,0.00032171,30,"2024-09-08T19:58:04.068",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562562,1725825484093,-1851.62,0.00032171,30,"2024-09-08T19:58:04.093",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562563,1725825484117,-500.0,0.00032171,30,"2024-09-08T19:58:04.117",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562564,1725825484143,-500.0,0.00032171,30,"2024-09-08T19:58:04.143",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562565,1725825484169,-500.0,0.00032171,30,"2024-09-08T19:58:04.169",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562566,1725825484195,-500.0,0.00032171,30,"2024-09-08T19:58:04.195",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562567,1725825484220,-500.0,0.00032171,30,"2024-09-08T19:58:04.220",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562568,1725825484244,-1851.62,0.00032171,30,"2024-09-08T19:58:04.244",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562569,1725825484268,-500.0,0.00032171,30,"2024-09-08T19:58:04.268",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562570,1725825484292,-500.0,0.00032171,30,"2024-09-08T19:58:04.292",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562571,1725825484317,-500.0,0.00032171,30,"2024-09-08T19:58:04.317",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562572,1725825484342,-1145.11,0.00032171,30,"2024-09-08T19:58:04.342",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562573,1725825484368,-500.0,0.00032171,30,"2024-09-08T19:58:04.368",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562574,1725825484393,-500.0,0.00032171,30,"2024-09-08T19:58:04.393",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562575,1725825484418,-500.0,0.00032171,30,"2024-09-08T19:58:04.418",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562576,1725825484443,-500.0,0.00032171,30,"2024-09-08T19:58:04.443",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562577,1725825484468,-500.0,0.00032171,30,"2024-09-08T19:58:04.468",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562578,1725825484493,-1851.62,0.00032171,30,"2024-09-08T19:58:04.493",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562579,1725825484517,-1145.11,0.00032171,30,"2024-09-08T19:58:04.517",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562580,1725825484543,-500.0,0.00032171,30,"2024-09-08T19:58:04.543",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562581,1725825484581,-500.0,0.00032171,30,"2024-09-08T19:58:04.581",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562582,1725825484615,-153.19594816,0.00032171,30,"2024-09-08T19:58:04.615",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562583,1725825484664,-500.0,0.00032171,30,"2024-09-08T19:58:04.664",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562584,1725825484712,-1851.62,0.00032171,30,"2024-09-08T19:58:04.712",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562585,1725825484756,-500.0,0.00032171,30,"2024-09-08T19:58:04.756",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562586,1725825484802,-1145.11,0.00032171,30,"2024-09-08T19:58:04.802",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562587,1725825484840,-364.93614593,0.00032171,30,"2024-09-08T19:58:04.840",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562588,1725825484881,-500.0,0.00032171,30,"2024-09-08T19:58:04.881",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562589,1725825484919,-500.0,0.00032171,30,"2024-09-08T19:58:04.919",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562590,1725825484958,-1851.62,0.00032171,30,"2024-09-08T19:58:04.958",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562591,1725825484996,-500.0,0.00032171,30,"2024-09-08T19:58:04.996",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562592,1725825485035,-1145.11,0.00032171,30,"2024-09-08T19:58:05.035",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562593,1725825485073,-500.0,0.00032171,30,"2024-09-08T19:58:05.073",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562594,1725825485127,-500.0,0.00032171,30,"2024-09-08T19:58:05.127",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562595,1725825485177,-500.0,0.00032171,30,"2024-09-08T19:58:05.177",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562596,1725825485229,-1129.68,0.00032171,30,"2024-09-08T19:58:05.229",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562597,1725825485271,-1851.67783107,0.00032171,30,"2024-09-08T19:58:05.271",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562598,1725825485311,-500.0,0.00032171,30,"2024-09-08T19:58:05.311",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562599,1725825485350,-500.0,0.00032171,30,"2024-09-08T19:58:05.350",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562600,1725825485389,-500.0,0.00032171,30,"2024-09-08T19:58:05.389",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562601,1725825485429,-500.0,0.00032171,30,"2024-09-08T19:58:05.429",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562602,1725825485466,-1129.68,0.00032171,30,"2024-09-08T19:58:05.466",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562603,1725825485504,-500.0,0.00032171,30,"2024-09-08T19:58:05.504",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562604,1725825485544,-1145.11,0.00032171,30,"2024-09-08T19:58:05.544",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562605,1725825485582,-500.0,0.00032171,30,"2024-09-08T19:58:05.582",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562606,1725825485620,-500.0,0.00032171,30,"2024-09-08T19:58:05.620",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562607,1725825485656,-500.0,0.00032171,30,"2024-09-08T19:58:05.656",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562608,1725825485697,-1129.68,0.00032171,30,"2024-09-08T19:58:05.697",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562609,1725825485735,-503.09050211,0.00032171,30,"2024-09-08T19:58:05.735",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562610,1725825485772,-500.0,0.00032171,30,"2024-09-08T19:58:05.772",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562611,1725825485808,-1145.11,0.00032171,30,"2024-09-08T19:58:05.808",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562612,1725825485845,-500.0,0.00032171,30,"2024-09-08T19:58:05.845",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562613,1725825485882,-500.0,0.00032171,30,"2024-09-08T19:58:05.882",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562614,1725825485920,-554.88138003,0.00032171,30,"2024-09-08T19:58:05.920",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562615,1725825485958,-1129.68,0.00032171,30,"2024-09-08T19:58:05.958",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562616,1725825485996,-500.0,0.00032171,30,"2024-09-08T19:58:05.996",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562617,1725825486033,-1145.11,0.00032171,30,"2024-09-08T19:58:06.033",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562618,1725825486073,-500.0,0.00032171,30,"2024-09-08T19:58:06.073",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562619,1725825486111,-500.0,0.00032171,30,"2024-09-08T19:58:06.111",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562620,1725825486150,-1145.11,0.00032171,30,"2024-09-08T19:58:06.150",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562621,1725825486188,-1129.68,0.00032171,30,"2024-09-08T19:58:06.188",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562622,1725825486225,-500.0,0.00032171,30,"2024-09-08T19:58:06.225",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562623,1725825486259,-500.0,0.00032171,30,"2024-09-08T19:58:06.259",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562624,1725825486293,-500.0,0.00032171,30,"2024-09-08T19:58:06.293",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562625,1725825486327,-1145.11,0.00032171,30,"2024-09-08T19:58:06.327",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562626,1725825486363,-404.50679459,0.00032171,30,"2024-09-08T19:58:06.363",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562627,1725825486398,-1129.68,0.00032171,30,"2024-09-08T19:58:06.398",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562628,1725825486431,-500.0,0.00032171,30,"2024-09-08T19:58:06.431",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562629,1725825486467,-500.0,0.00032171,30,"2024-09-08T19:58:06.467",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562630,1725825486502,-1129.68,0.00032171,30,"2024-09-08T19:58:06.502",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562631,1725825486536,-581.54,0.00032171,30,"2024-09-08T19:58:06.536",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562632,1725825486568,-500.0,0.00032171,30,"2024-09-08T19:58:06.568",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562633,1725825486607,-500.0,0.00032171,30,"2024-09-08T19:58:06.607",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562634,1725825486647,-1129.68,0.00032171,30,"2024-09-08T19:58:06.647",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562635,1725825486691,-581.54,0.00032171,30,"2024-09-08T19:58:06.691",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562636,1725825486730,-500.0,0.00032171,30,"2024-09-08T19:58:06.730",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562637,1725825486770,-514.78871852,0.00032171,30,"2024-09-08T19:58:06.770",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562638,1725825486811,-1129.68,0.00032171,30,"2024-09-08T19:58:06.811",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562639,1725825486851,-581.54,0.00032171,30,"2024-09-08T19:58:06.851",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562640,1725825486892,-502.17992323,0.00032171,30,"2024-09-08T19:58:06.892",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562641,1725825486921,-1129.68,0.00032171,30,"2024-09-08T19:58:06.921",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562642,1725825486948,-1129.68,0.00032171,30,"2024-09-08T19:58:06.948",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562643,1725825486975,-581.54,0.00032171,30,"2024-09-08T19:58:06.975",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562644,1725825487213,-1129.68,0.00032171,30,"2024-09-08T19:58:07.213",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562645,1725825487238,-1129.68,0.00032171,30,"2024-09-08T19:58:07.238",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562646,1725825487263,-581.54,0.00032171,30,"2024-09-08T19:58:07.263",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562647,1725825487288,-1129.68,0.00032171,30,"2024-09-08T19:58:07.288",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562648,1725825487312,-581.54,0.00032171,30,"2024-09-08T19:58:07.312",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562649,1725825487338,-1129.68,0.00032171,30,"2024-09-08T19:58:07.338",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562650,1725825487363,-581.54,0.00032171,30,"2024-09-08T19:58:07.363",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562651,1725825487388,-1129.68,0.00032171,30,"2024-09-08T19:58:07.388",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562652,1725825487418,-581.54,0.00032171,30,"2024-09-08T19:58:07.418",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562653,1725825487443,-1129.68,0.00032171,30,"2024-09-08T19:58:07.443",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562654,1725825487468,-581.54,0.00032171,30,"2024-09-08T19:58:07.468",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562655,1725825487493,-1129.68,0.00032171,30,"2024-09-08T19:58:07.493",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562656,1725825487516,-581.54,0.00032171,30,"2024-09-08T19:58:07.516",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562657,1725825487541,-1129.68,0.00032171,30,"2024-09-08T19:58:07.541",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562658,1725825487566,-581.54,0.00032171,30,"2024-09-08T19:58:07.566",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562659,1725825487591,-581.54,0.00032171,30,"2024-09-08T19:58:07.591",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562660,1725825487617,-1129.68,0.00032171,30,"2024-09-08T19:58:07.617",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562661,1725825487641,-500.0,0.00032171,30,"2024-09-08T19:58:07.641",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562662,1725825487665,-581.54,0.00032171,30,"2024-09-08T19:58:07.665",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562663,1725825487691,-1129.68,0.00032171,30,"2024-09-08T19:58:07.691",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562664,1725825487717,-500.0,0.00032171,30,"2024-09-08T19:58:07.717",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562665,1725825487743,-581.54,0.00032171,30,"2024-09-08T19:58:07.743",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562666,1725825487768,-1129.68,0.00032171,30,"2024-09-08T19:58:07.768",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562667,1725825487794,-581.54,0.00032171,30,"2024-09-08T19:58:07.794",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562668,1725825487820,-500.0,0.00032171,30,"2024-09-08T19:58:07.820",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562669,1725825487844,-1145.11,0.00032171,30,"2024-09-08T19:58:07.844",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562670,1725825487868,-500.0,0.00032171,30,"2024-09-08T19:58:07.868",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562671,1725825487892,-1129.68,0.00032171,30,"2024-09-08T19:58:07.892",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562672,1725825487916,-581.54,0.00032171,30,"2024-09-08T19:58:07.916",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562673,1725825487940,-1145.11,0.00032171,30,"2024-09-08T19:58:07.940",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562674,1725825487965,-500.0,0.00032171,30,"2024-09-08T19:58:07.965",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562675,1725825487992,-581.54,0.00032171,30,"2024-09-08T19:58:07.992",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562676,1725825488017,-1129.84,0.00032171,30,"2024-09-08T19:58:08.017",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562677,1725825488044,-1145.17,0.00032171,30,"2024-09-08T19:58:08.044",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562678,1725825488068,-500.0,0.00032171,30,"2024-09-08T19:58:08.068",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562679,1725825488095,-581.54,0.00032171,30,"2024-09-08T19:58:08.095",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562680,1725825488119,-500.0,0.00032171,30,"2024-09-08T19:58:08.119",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562681,1725825488147,-581.54,0.00032171,30,"2024-09-08T19:58:08.147",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562682,1725825488171,-500.0,0.00032171,30,"2024-09-08T19:58:08.171",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562683,1725825488212,-581.54,0.00032171,30,"2024-09-08T19:58:08.212",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562684,1725825488256,-500.0,0.00032171,30,"2024-09-08T19:58:08.256",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562685,1725825488301,-581.54,0.00032171,30,"2024-09-08T19:58:08.301",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562686,1725825488347,-500.0,0.00032171,30,"2024-09-08T19:58:08.347",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562687,1725825488392,-581.54,0.00032171,30,"2024-09-08T19:58:08.392",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562688,1725825488439,-500.0,0.00032171,30,"2024-09-08T19:58:08.439",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562689,1725825488486,-581.54,0.00032171,30,"2024-09-08T19:58:08.486",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562690,1725825488532,-581.6775192,0.00032171,30,"2024-09-08T19:58:08.532",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562691,1725825488577,-500.0,0.00032171,30,"2024-09-08T19:58:08.577",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562692,1725825488623,-500.0,0.00032171,30,"2024-09-08T19:58:08.623",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562693,1725825488661,-500.0,0.00032171,30,"2024-09-08T19:58:08.661",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562694,1725825488686,-500.0,0.00032171,30,"2024-09-08T19:58:08.686",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562695,1725825488709,-500.0,0.00032171,30,"2024-09-08T19:58:08.709",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562696,1725825488732,-500.0,0.00032171,30,"2024-09-08T19:58:08.732",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562697,1725825488756,-363.50785625,0.00032171,30,"2024-09-08T19:58:08.756",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562698,1725825488779,-500.0,0.00032171,30,"2024-09-08T19:58:08.779",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562699,1725825488802,-500.0,0.00032171,30,"2024-09-08T19:58:08.802",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562700,1725825488825,-500.0,0.00032171,30,"2024-09-08T19:58:08.825",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562701,1725825488848,-500.0,0.00032171,30,"2024-09-08T19:58:08.848",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562702,1725825488872,-500.0,0.00032171,30,"2024-09-08T19:58:08.872",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562703,1725825488895,-506.69734563,0.00032171,30,"2024-09-08T19:58:08.895",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562704,1725825488919,-500.0,0.00032171,30,"2024-09-08T19:58:08.919",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562705,1725825488943,-596.9,0.00032171,30,"2024-09-08T19:58:08.943",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562706,1725825488966,-500.0,0.00032171,30,"2024-09-08T19:58:08.966",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562707,1725825488989,-596.9,0.00032171,30,"2024-09-08T19:58:08.989",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562708,1725825489012,-500.0,0.00032171,30,"2024-09-08T19:58:09.012",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562709,1725825489039,-596.9,0.00032171,30,"2024-09-08T19:58:09.039",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562710,1725825489062,-500.0,0.00032171,30,"2024-09-08T19:58:09.062",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562711,1725825489084,-500.0,0.00032171,30,"2024-09-08T19:58:09.084",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562712,1725825489110,-500.0,0.00032171,30,"2024-09-08T19:58:09.110",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562713,1725825489136,-596.9,0.00032171,30,"2024-09-08T19:58:09.136",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562714,1725825489161,-500.0,0.00032171,30,"2024-09-08T19:58:09.161",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562715,1725825489185,-500.0,0.00032171,30,"2024-09-08T19:58:09.185",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562716,1725825489212,-500.0,0.00032171,30,"2024-09-08T19:58:09.212",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562717,1725825489236,-596.9,0.00032171,30,"2024-09-08T19:58:09.236",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562718,1725825489260,-801.54,0.00032171,30,"2024-09-08T19:58:09.260",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562719,1725825489284,-500.0,0.00032171,30,"2024-09-08T19:58:09.284",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562720,1725825489307,-500.0,0.00032171,30,"2024-09-08T19:58:09.307",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562721,1725825489330,-596.9,0.00032171,30,"2024-09-08T19:58:09.330",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562722,1725825489354,-500.0,0.00032171,30,"2024-09-08T19:58:09.354",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562723,1725825489378,-500.0,0.00032171,30,"2024-09-08T19:58:09.378",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562724,1725825489401,-801.54,0.00032171,30,"2024-09-08T19:58:09.401",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562725,1725825489425,-500.0,0.00032171,30,"2024-09-08T19:58:09.425",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562726,1725825489449,-500.0,0.00032171,30,"2024-09-08T19:58:09.449",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562727,1725825489473,-596.9,0.00032171,30,"2024-09-08T19:58:09.473",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562728,1725825489497,-801.54,0.00032171,30,"2024-09-08T19:58:09.497",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562729,1725825489521,-500.0,0.00032171,30,"2024-09-08T19:58:09.521",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562730,1725825489546,-500.0,0.00032171,30,"2024-09-08T19:58:09.546",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562731,1725825489571,-500.0,0.00032171,30,"2024-09-08T19:58:09.571",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562732,1725825489596,-596.9,0.00032171,30,"2024-09-08T19:58:09.596",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562733,1725825489621,-801.54,0.00032171,30,"2024-09-08T19:58:09.621",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562734,1725825489644,-500.0,0.00032171,30,"2024-09-08T19:58:09.644",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562735,1725825489668,-500.0,0.00032171,30,"2024-09-08T19:58:09.668",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562736,1725825489691,-500.0,0.00032171,30,"2024-09-08T19:58:09.691",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562737,1725825489714,-500.0,0.00032171,30,"2024-09-08T19:58:09.714",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562738,1725825489736,-500.0,0.00032171,30,"2024-09-08T19:58:09.736",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562739,1725825489760,-801.54,0.00032171,30,"2024-09-08T19:58:09.760",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562740,1725825489784,-500.0,0.00032171,30,"2024-09-08T19:58:09.784",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562741,1725825489808,-500.0,0.00032171,30,"2024-09-08T19:58:09.808",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562742,1725825490024,-596.9,0.00032171,30,"2024-09-08T19:58:10.024",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562743,1725825490052,-500.0,0.00032171,30,"2024-09-08T19:58:10.052",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562744,1725825490077,-500.0,0.00032171,30,"2024-09-08T19:58:10.077",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562745,1725825490101,-801.54,0.00032171,30,"2024-09-08T19:58:10.101",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562746,1725825490125,-596.9,0.00032171,30,"2024-09-08T19:58:10.125",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562747,1725825490149,-500.0,0.00032171,30,"2024-09-08T19:58:10.149",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562748,1725825490179,-500.0,0.00032171,30,"2024-09-08T19:58:10.179",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562749,1725825490204,-500.0,0.00032171,30,"2024-09-08T19:58:10.204",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562750,1725825490228,-801.54,0.00032171,30,"2024-09-08T19:58:10.228",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562751,1725825490252,-500.0,0.00032171,30,"2024-09-08T19:58:10.252",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562752,1725825490277,-596.9,0.00032171,30,"2024-09-08T19:58:10.277",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562753,1725825490302,-300.41333765,0.00032171,30,"2024-09-08T19:58:10.302",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562754,1725825490326,-500.0,0.00032171,30,"2024-09-08T19:58:10.326",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562755,1725825490351,-500.0,0.00032171,30,"2024-09-08T19:58:10.351",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562756,1725825490375,-801.54,0.00032171,30,"2024-09-08T19:58:10.375",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562757,1725825490400,-596.9,0.00032171,30,"2024-09-08T19:58:10.400",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562758,1725825490426,-500.0,0.00032171,30,"2024-09-08T19:58:10.426",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562759,1725825490451,-500.0,0.00032171,30,"2024-09-08T19:58:10.451",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562760,1725825490476,-500.0,0.00032171,30,"2024-09-08T19:58:10.476",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562761,1725825490501,-801.54,0.00032171,30,"2024-09-08T19:58:10.501",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562762,1725825490525,-596.9,0.00032171,30,"2024-09-08T19:58:10.525",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562763,1725825490551,-500.0,0.00032171,30,"2024-09-08T19:58:10.551",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562764,1725825490576,-500.0,0.00032171,30,"2024-09-08T19:58:10.576",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562765,1725825490601,-500.0,0.00032171,30,"2024-09-08T19:58:10.601",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562766,1725825490628,-801.54,0.00032171,30,"2024-09-08T19:58:10.628",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562767,1725825490652,-596.9,0.00032171,30,"2024-09-08T19:58:10.652",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562768,1725825490677,-500.0,0.00032171,30,"2024-09-08T19:58:10.677",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562769,1725825490701,-500.0,0.00032171,30,"2024-09-08T19:58:10.701",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562770,1725825490725,-500.0,0.00032171,30,"2024-09-08T19:58:10.725",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562771,1725825490750,-596.9,0.00032171,30,"2024-09-08T19:58:10.750",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562772,1725825490774,-801.54,0.00032171,30,"2024-09-08T19:58:10.774",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562773,1725825490798,-500.0,0.00032171,30,"2024-09-08T19:58:10.798",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562774,1725825490822,-500.0,0.00032171,30,"2024-09-08T19:58:10.822",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562775,1725825490846,-386.36351996,0.00032171,30,"2024-09-08T19:58:10.846",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562776,1725825490870,-500.0,0.00032171,30,"2024-09-08T19:58:10.870",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562777,1725825490894,-596.9,0.00032171,30,"2024-09-08T19:58:10.894",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562778,1725825490918,-500.0,0.00032171,30,"2024-09-08T19:58:10.918",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562779,1725825490941,-801.54,0.00032171,30,"2024-09-08T19:58:10.941",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562780,1725825490965,-500.0,0.00032171,30,"2024-09-08T19:58:10.965",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562781,1725825490989,-500.0,0.00032171,30,"2024-09-08T19:58:10.989",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562782,1725825491013,-596.9,0.00032171,30,"2024-09-08T19:58:11.013",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562783,1725825491040,-500.0,0.00032171,30,"2024-09-08T19:58:11.040",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562784,1725825491067,-801.54,0.00032171,30,"2024-09-08T19:58:11.067",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562785,1725825491091,-500.0,0.00032171,30,"2024-09-08T19:58:11.091",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562786,1725825491118,-596.9,0.00032171,30,"2024-09-08T19:58:11.118",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562787,1725825491145,-500.0,0.00032171,30,"2024-09-08T19:58:11.145",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562788,1725825491171,-801.54,0.00032171,30,"2024-09-08T19:58:11.171",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562789,1725825491199,-500.0,0.00032171,30,"2024-09-08T19:58:11.199",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562790,1725825491222,-500.0,0.00032171,30,"2024-09-08T19:58:11.222",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562791,1725825491245,-500.0,0.00032171,30,"2024-09-08T19:58:11.245",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562792,1725825491269,-596.9,0.00032171,30,"2024-09-08T19:58:11.269",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562793,1725825491292,-801.54,0.00032171,30,"2024-09-08T19:58:11.292",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562794,1725825491316,-500.0,0.00032171,30,"2024-09-08T19:58:11.316",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562795,1725825491339,-500.0,0.00032171,30,"2024-09-08T19:58:11.339",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562796,1725825491362,-500.0,0.00032171,30,"2024-09-08T19:58:11.362",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562797,1725825491387,-596.9,0.00032171,30,"2024-09-08T19:58:11.387",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562798,1725825491413,-801.54,0.00032171,30,"2024-09-08T19:58:11.413",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562799,1725825491439,-500.0,0.00032171,30,"2024-09-08T19:58:11.439",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562800,1725825491464,-585.02781795,0.00032171,30,"2024-09-08T19:58:11.464",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562801,1725825491489,-498.97319503,0.00032171,30,"2024-09-08T19:58:11.489",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562802,1725825491514,-596.9,0.00032171,30,"2024-09-08T19:58:11.514",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562803,1725825491538,-801.54,0.00032171,30,"2024-09-08T19:58:11.538",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562804,1725825491562,-500.0,0.00032171,30,"2024-09-08T19:58:11.562",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562805,1725825491588,-596.9,0.00032171,30,"2024-09-08T19:58:11.588",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562806,1725825491612,-801.54,0.00032171,30,"2024-09-08T19:58:11.612",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562807,1725825491636,-500.0,0.00032171,30,"2024-09-08T19:58:11.636",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562808,1725825491660,-801.54,0.00032171,30,"2024-09-08T19:58:11.660",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562809,1725825491685,-596.9,0.00032171,30,"2024-09-08T19:58:11.685",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562810,1725825491708,-500.0,0.00032171,30,"2024-09-08T19:58:11.708",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562811,1725825491732,-597.02016139,0.00032171,30,"2024-09-08T19:58:11.732",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562812,1725825491756,-801.54,0.00032171,30,"2024-09-08T19:58:11.756",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562813,1725825491780,-500.0,0.00032171,30,"2024-09-08T19:58:11.780",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562814,1725825491804,-801.54,0.00032171,30,"2024-09-08T19:58:11.804",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562815,1725825491828,-500.0,0.00032171,30,"2024-09-08T19:58:11.828",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562816,1725825491851,-801.54,0.00032171,30,"2024-09-08T19:58:11.851",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562817,1725825491875,-500.0,0.00032171,30,"2024-09-08T19:58:11.875",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562818,1725825491898,-801.54,0.00032171,30,"2024-09-08T19:58:11.898",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562819,1725825491921,-500.0,0.00032171,30,"2024-09-08T19:58:11.921",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562820,1725825491944,-1032.06,0.00032171,30,"2024-09-08T19:58:11.944",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562821,1725825491967,-801.74608356,0.00032171,30,"2024-09-08T19:58:11.967",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562822,1725825491990,-500.0,0.00032171,30,"2024-09-08T19:58:11.990",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562823,1725825492013,-509.58840808,0.00032171,30,"2024-09-08T19:58:12.013",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562824,1725825492043,-1032.06,0.00032171,30,"2024-09-08T19:58:12.043",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562825,1725825492068,-500.0,0.00032171,30,"2024-09-08T19:58:12.068",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562826,1725825492092,-1032.06,0.00032171,30,"2024-09-08T19:58:12.092",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562827,1725825492115,-263.59711522,0.00032171,30,"2024-09-08T19:58:12.115",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562828,1725825492139,-510.85,0.00032171,30,"2024-09-08T19:58:12.139",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562829,1725825492162,-1032.06,0.00032171,30,"2024-09-08T19:58:12.162",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562830,1725825492186,-983.84,0.00032171,30,"2024-09-08T19:58:12.186",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562831,1725825492211,-510.85,0.00032171,30,"2024-09-08T19:58:12.211",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562832,1725825492238,-1032.06,0.00032171,30,"2024-09-08T19:58:12.238",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562833,1725825492265,-983.84,0.00032171,30,"2024-09-08T19:58:12.265",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562834,1725825492292,-510.85,0.00032171,30,"2024-09-08T19:58:12.292",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562835,1725825492315,-1032.06,0.00032171,30,"2024-09-08T19:58:12.315",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562836,1725825492341,-510.85,0.00032171,30,"2024-09-08T19:58:12.341",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562837,1725825492367,-983.84,0.00032171,30,"2024-09-08T19:58:12.367",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562838,1725825492395,-1032.06,0.00032171,30,"2024-09-08T19:58:12.395",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562839,1725825492419,-510.85,0.00032171,30,"2024-09-08T19:58:12.419",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562840,1725825492445,-983.84,0.00032171,30,"2024-09-08T19:58:12.445",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562841,1725825492472,-1032.06,0.00032171,30,"2024-09-08T19:58:12.472",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562842,1725825492498,-500.0,0.00032171,30,"2024-09-08T19:58:12.498",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562843,1725825492522,-983.84,0.00032171,30,"2024-09-08T19:58:12.522",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562844,1725825492547,-500.0,0.00032171,30,"2024-09-08T19:58:12.547",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562845,1725825492762,-510.85,0.00032171,30,"2024-09-08T19:58:12.762",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562846,1725825492788,-500.0,0.00032171,30,"2024-09-08T19:58:12.788",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562847,1725825492813,-1032.06,0.00032171,30,"2024-09-08T19:58:12.813",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562848,1725825492836,-983.84,0.00032171,30,"2024-09-08T19:58:12.836",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562849,1725825492861,-500.0,0.00032171,30,"2024-09-08T19:58:12.861",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562850,1725825492885,-500.0,0.00032171,30,"2024-09-08T19:58:12.885",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562851,1725825492910,-1032.06,0.00032171,30,"2024-09-08T19:58:12.910",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562852,1725825492935,-983.84,0.00032171,30,"2024-09-08T19:58:12.935",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562853,1725825492959,-510.85,0.00032171,30,"2024-09-08T19:58:12.959",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562854,1725825492982,-500.0,0.00032171,30,"2024-09-08T19:58:12.982",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562855,1725825493007,-500.0,0.00032171,30,"2024-09-08T19:58:13.007",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562856,1725825493031,-500.0,0.00032171,30,"2024-09-08T19:58:13.031",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562857,1725825493059,-1032.06,0.00032171,30,"2024-09-08T19:58:13.059",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562858,1725825493084,-983.84,0.00032171,30,"2024-09-08T19:58:13.084",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562859,1725825493108,-500.0,0.00032171,30,"2024-09-08T19:58:13.108",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562860,1725825493133,-510.85,0.00032171,30,"2024-09-08T19:58:13.133",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562861,1725825493158,-500.0,0.00032171,30,"2024-09-08T19:58:13.158",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562862,1725825493183,-500.0,0.00032171,30,"2024-09-08T19:58:13.183",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562863,1725825493207,-500.0,0.00032171,30,"2024-09-08T19:58:13.207",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562864,1725825493232,-1032.06,0.00032171,30,"2024-09-08T19:58:13.232",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562865,1725825493256,-500.0,0.00032171,30,"2024-09-08T19:58:13.256",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562866,1725825493280,-510.85,0.00032171,30,"2024-09-08T19:58:13.280",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562867,1725825493304,-983.84,0.00032171,30,"2024-09-08T19:58:13.304",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562868,1725825493328,-500.0,0.00032171,30,"2024-09-08T19:58:13.328",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562869,1725825493353,-500.0,0.00032171,30,"2024-09-08T19:58:13.353",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562870,1725825493377,-500.0,0.00032171,30,"2024-09-08T19:58:13.377",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562871,1725825493402,-1032.06,0.00032171,30,"2024-09-08T19:58:13.402",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562872,1725825493434,-500.0,0.00032171,30,"2024-09-08T19:58:13.434",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562873,1725825493459,-510.85,0.00032171,30,"2024-09-08T19:58:13.459",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562874,1725825493485,-983.84,0.00032171,30,"2024-09-08T19:58:13.485",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562875,1725825493510,-500.0,0.00032171,30,"2024-09-08T19:58:13.510",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562876,1725825493536,-1032.06,0.00032171,30,"2024-09-08T19:58:13.536",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562877,1725825493562,-500.0,0.00032171,30,"2024-09-08T19:58:13.562",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562878,1725825493586,-500.0,0.00032171,30,"2024-09-08T19:58:13.586",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562879,1725825493611,-500.0,0.00032171,30,"2024-09-08T19:58:13.611",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562880,1725825493635,-510.85,0.00032171,30,"2024-09-08T19:58:13.635",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562881,1725825493659,-500.0,0.00032171,30,"2024-09-08T19:58:13.659",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562882,1725825493688,-983.84,0.00032171,30,"2024-09-08T19:58:13.688",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562883,1725825493712,-500.0,0.00032171,30,"2024-09-08T19:58:13.712",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562884,1725825493736,-1032.06,0.00032171,30,"2024-09-08T19:58:13.736",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562885,1725825493761,-577.26632362,0.00032171,30,"2024-09-08T19:58:13.761",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562886,1725825493785,-500.0,0.00032171,30,"2024-09-08T19:58:13.785",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562887,1725825493809,-500.0,0.00032171,30,"2024-09-08T19:58:13.809",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562888,1725825493834,-500.0,0.00032171,30,"2024-09-08T19:58:13.834",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562889,1725825493858,-983.84,0.00032171,30,"2024-09-08T19:58:13.858",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562890,1725825493881,-510.85,0.00032171,30,"2024-09-08T19:58:13.881",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562891,1725825493905,-500.0,0.00032171,30,"2024-09-08T19:58:13.905",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562892,1725825493930,-1032.06,0.00032171,30,"2024-09-08T19:58:13.930",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562893,1725825493953,-500.0,0.00032171,30,"2024-09-08T19:58:13.953",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562894,1725825493976,-500.0,0.00032171,30,"2024-09-08T19:58:13.976",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562895,1725825494000,-983.84,0.00032171,30,"2024-09-08T19:58:14.000",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562896,1725825494023,-510.85,0.00032171,30,"2024-09-08T19:58:14.023",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562897,1725825494047,-500.0,0.00032171,30,"2024-09-08T19:58:14.047",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562898,1725825494070,-500.0,0.00032171,30,"2024-09-08T19:58:14.070",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562899,1725825494093,-1032.06,0.00032171,30,"2024-09-08T19:58:14.093",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562900,1725825494117,-500.0,0.00032171,30,"2024-09-08T19:58:14.117",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562901,1725825494142,-500.0,0.00032171,30,"2024-09-08T19:58:14.142",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562902,1725825494168,-510.85,0.00032171,30,"2024-09-08T19:58:14.168",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562903,1725825494193,-500.0,0.00032171,30,"2024-09-08T19:58:14.193",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562904,1725825494219,-1032.06,0.00032171,30,"2024-09-08T19:58:14.219",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562905,1725825494246,-500.0,0.00032171,30,"2024-09-08T19:58:14.246",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562906,1725825494273,-500.0,0.00032171,30,"2024-09-08T19:58:14.273",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562907,1725825494299,-510.85,0.00032171,30,"2024-09-08T19:58:14.299",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562908,1725825494326,-500.0,0.00032171,30,"2024-09-08T19:58:14.326",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562909,1725825494353,-500.0,0.00032171,30,"2024-09-08T19:58:14.353",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562910,1725825494379,-983.84,0.00032171,30,"2024-09-08T19:58:14.379",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562911,1725825494405,-500.0,0.00032171,30,"2024-09-08T19:58:14.405",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562912,1725825494430,-500.0,0.00032171,30,"2024-09-08T19:58:14.430",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562913,1725825494454,-510.85,0.00032171,30,"2024-09-08T19:58:14.454",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562914,1725825494478,-500.0,0.00032171,30,"2024-09-08T19:58:14.478",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562915,1725825494502,-500.0,0.00032171,30,"2024-09-08T19:58:14.502",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562916,1725825494527,-500.0,0.00032171,30,"2024-09-08T19:58:14.527",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562917,1725825494553,-983.84,0.00032171,30,"2024-09-08T19:58:14.553",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562918,1725825494578,-1032.06,0.00032171,30,"2024-09-08T19:58:14.578",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562919,1725825494604,-500.0,0.00032171,30,"2024-09-08T19:58:14.604",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562920,1725825494631,-510.85,0.00032171,30,"2024-09-08T19:58:14.631",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562921,1725825494657,-500.0,0.00032171,30,"2024-09-08T19:58:14.657",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562922,1725825494682,-500.0,0.00032171,30,"2024-09-08T19:58:14.682",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562923,1725825494708,-983.84,0.00032171,30,"2024-09-08T19:58:14.708",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562924,1725825494736,-500.0,0.00032171,30,"2024-09-08T19:58:14.736",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562925,1725825494763,-1032.06,0.00032171,30,"2024-09-08T19:58:14.763",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562926,1725825494788,-259.16580893,0.00032171,30,"2024-09-08T19:58:14.788",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562927,1725825494813,-510.85,0.00032171,30,"2024-09-08T19:58:14.813",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562928,1725825494839,-500.0,0.00032171,30,"2024-09-08T19:58:14.839",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562929,1725825494866,-500.0,0.00032171,30,"2024-09-08T19:58:14.866",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562930,1725825494892,-983.84,0.00032171,30,"2024-09-08T19:58:14.892",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562931,1725825494919,-500.0,0.00032171,30,"2024-09-08T19:58:14.919",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562932,1725825494948,-1032.06,0.00032171,30,"2024-09-08T19:58:14.948",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562933,1725825494975,-510.85,0.00032171,30,"2024-09-08T19:58:14.975",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562934,1725825495000,-500.0,0.00032171,30,"2024-09-08T19:58:15.000",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562935,1725825495024,-500.0,0.00032171,30,"2024-09-08T19:58:15.024",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562936,1725825495049,-983.84,0.00032171,30,"2024-09-08T19:58:15.049",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562937,1725825495075,-500.0,0.00032171,30,"2024-09-08T19:58:15.075",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562938,1725825495101,-500.0,0.00032171,30,"2024-09-08T19:58:15.101",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562939,1725825495127,-510.85,0.00032171,30,"2024-09-08T19:58:15.127",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562940,1725825495152,-500.0,0.00032171,30,"2024-09-08T19:58:15.152",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562941,1725825495176,-1032.06,0.00032171,30,"2024-09-08T19:58:15.176",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562942,1725825495200,-500.0,0.00032171,30,"2024-09-08T19:58:15.200",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562943,1725825495223,-983.84,0.00032171,30,"2024-09-08T19:58:15.223",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562944,1725825495247,-521.82925271,0.00032171,30,"2024-09-08T19:58:15.247",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562945,1725825495272,-500.0,0.00032171,30,"2024-09-08T19:58:15.272",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562946,1725825495297,-510.85,0.00032171,30,"2024-09-08T19:58:15.297",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562947,1725825495324,-507.26463059,0.00032171,30,"2024-09-08T19:58:15.324",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562948,1725825495552,-500.0,0.00032171,30,"2024-09-08T19:58:15.552",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562949,1725825495579,-983.84,0.00032171,30,"2024-09-08T19:58:15.579",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562950,1725825495606,-500.0,0.00032171,30,"2024-09-08T19:58:15.606",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562951,1725825495630,-1032.06,0.00032171,30,"2024-09-08T19:58:15.630",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562952,1725825495658,-510.85,0.00032171,30,"2024-09-08T19:58:15.658",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562953,1725825495683,-500.0,0.00032171,30,"2024-09-08T19:58:15.683",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562954,1725825495708,-983.84,0.00032171,30,"2024-09-08T19:58:15.708",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562955,1725825495732,-500.0,0.00032171,30,"2024-09-08T19:58:15.732",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562956,1725825495756,-1032.16047939,0.00032171,30,"2024-09-08T19:58:15.756",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562957,1725825495783,-510.85,0.00032171,30,"2024-09-08T19:58:15.783",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562958,1725825495810,-500.0,0.00032171,30,"2024-09-08T19:58:15.810",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562959,1725825495834,-983.84,0.00032171,30,"2024-09-08T19:58:15.834",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562960,1725825495860,-500.0,0.00032171,30,"2024-09-08T19:58:15.860",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562961,1725825495886,-511.06256832,0.00032171,30,"2024-09-08T19:58:15.886",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562962,1725825495911,-500.0,0.00032171,30,"2024-09-08T19:58:15.911",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562963,1725825495936,-983.84,0.00032171,30,"2024-09-08T19:58:15.936",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562964,1725825495961,-500.0,0.00032171,30,"2024-09-08T19:58:15.961",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562965,1725825495986,-500.0,0.00032171,30,"2024-09-08T19:58:15.986",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562966,1725825496013,-984.02039185,0.00032171,30,"2024-09-08T19:58:16.013",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562967,1725825496040,-500.0,0.00032171,30,"2024-09-08T19:58:16.040",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562968,1725825496066,-500.0,0.00032171,30,"2024-09-08T19:58:16.066",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562969,1725825496089,-500.0,0.00032171,30,"2024-09-08T19:58:16.089",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562970,1725825496113,-500.0,0.00032171,30,"2024-09-08T19:58:16.113",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562971,1725825496138,-500.0,0.00032171,30,"2024-09-08T19:58:16.138",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562972,1725825496162,-500.0,0.00032171,30,"2024-09-08T19:58:16.162",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562973,1725825496187,-590.2613098,0.00032171,30,"2024-09-08T19:58:16.187",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562974,1725825496211,-500.0,0.00032171,30,"2024-09-08T19:58:16.211",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562975,1725825496235,-500.0,0.00032171,30,"2024-09-08T19:58:16.235",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562976,1725825496259,-500.0,0.00032171,30,"2024-09-08T19:58:16.259",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562977,1725825496283,-500.0,0.00032171,30,"2024-09-08T19:58:16.283",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562978,1725825496308,-500.0,0.00032171,30,"2024-09-08T19:58:16.308",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562979,1725825496332,-500.0,0.00032171,30,"2024-09-08T19:58:16.332",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562980,1725825496355,-500.0,0.00032171,30,"2024-09-08T19:58:16.355",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562981,1725825496378,-500.0,0.00032171,30,"2024-09-08T19:58:16.378",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562982,1725825496402,-500.0,0.00032171,30,"2024-09-08T19:58:16.402",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562983,1725825496426,-500.0,0.00032171,30,"2024-09-08T19:58:16.426",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562984,1725825496451,-500.0,0.00032171,30,"2024-09-08T19:58:16.451",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562985,1725825496474,-500.0,0.00032171,30,"2024-09-08T19:58:16.474",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562986,1725825496498,-500.0,0.00032171,30,"2024-09-08T19:58:16.498",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562987,1725825496522,-500.0,0.00032171,30,"2024-09-08T19:58:16.522",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562988,1725825496546,-500.0,0.00032171,30,"2024-09-08T19:58:16.546",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562989,1725825496570,-500.0,0.00032171,30,"2024-09-08T19:58:16.570",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562990,1725825496597,-500.0,0.00032171,30,"2024-09-08T19:58:16.597",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562991,1725825496623,-543.15626104,0.00032171,30,"2024-09-08T19:58:16.623",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562992,1725825496649,-562.75,0.00032171,30,"2024-09-08T19:58:16.649",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562993,1725825496673,-500.0,0.00032171,30,"2024-09-08T19:58:16.673",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562994,1725825496697,-500.0,0.00032171,30,"2024-09-08T19:58:16.697",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562995,1725825496721,-562.75,0.00032171,30,"2024-09-08T19:58:16.721",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562996,1725825496745,-500.0,0.00032171,30,"2024-09-08T19:58:16.745",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562997,1725825496768,-500.0,0.00032171,30,"2024-09-08T19:58:16.768",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562998,1725825496793,-638.25,0.00032171,30,"2024-09-08T19:58:16.793",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337562999,1725825496816,-500.0,0.00032171,30,"2024-09-08T19:58:16.816",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563000,1725825496840,-638.25,0.00032171,30,"2024-09-08T19:58:16.840",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563001,1725825496864,-562.75,0.00032171,30,"2024-09-08T19:58:16.864",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563002,1725825496888,-500.0,0.00032171,30,"2024-09-08T19:58:16.888",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563003,1725825496912,-500.0,0.00032171,30,"2024-09-08T19:58:16.912",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563004,1725825496938,-638.25,0.00032171,30,"2024-09-08T19:58:16.938",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563005,1725825496962,-562.75,0.00032171,30,"2024-09-08T19:58:16.962",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563006,1725825496987,-500.0,0.00032171,30,"2024-09-08T19:58:16.987",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563007,1725825497010,-500.0,0.00032171,30,"2024-09-08T19:58:17.010",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563008,1725825497037,-638.25,0.00032171,30,"2024-09-08T19:58:17.037",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563009,1725825497067,-562.75,0.00032171,30,"2024-09-08T19:58:17.067",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563010,1725825497092,-500.0,0.00032171,30,"2024-09-08T19:58:17.092",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563011,1725825497119,-638.25,0.00032171,30,"2024-09-08T19:58:17.119",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563012,1725825497145,-500.0,0.00032171,30,"2024-09-08T19:58:17.145",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563013,1725825497171,-500.0,0.00032171,30,"2024-09-08T19:58:17.171",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563014,1725825497196,-562.75,0.00032171,30,"2024-09-08T19:58:17.196",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563015,1725825497222,-638.25,0.00032171,30,"2024-09-08T19:58:17.222",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563016,1725825497248,-500.0,0.00032171,30,"2024-09-08T19:58:17.248",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563017,1725825497272,-498.85561011,0.00032171,30,"2024-09-08T19:58:17.272",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563018,1725825497297,-562.75,0.00032171,30,"2024-09-08T19:58:17.297",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563019,1725825497320,-638.25,0.00032171,30,"2024-09-08T19:58:17.320",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563020,1725825497347,-610.89,0.00032171,30,"2024-09-08T19:58:17.347",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563021,1725825497371,-500.0,0.00032171,30,"2024-09-08T19:58:17.371",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563022,1725825497398,-1362.2,0.00032171,30,"2024-09-08T19:58:17.398",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563023,1725825497433,-638.25,0.00032171,30,"2024-09-08T19:58:17.433",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563024,1725825497457,-610.89,0.00032171,30,"2024-09-08T19:58:17.457",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563025,1725825497482,-562.75,0.00032171,30,"2024-09-08T19:58:17.482",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563026,1725825497506,-500.0,0.00032171,30,"2024-09-08T19:58:17.506",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563027,1725825497530,-1362.2,0.00032171,30,"2024-09-08T19:58:17.530",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563028,1725825497554,-638.25,0.00032171,30,"2024-09-08T19:58:17.554",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563029,1725825497577,-610.89,0.00032171,30,"2024-09-08T19:58:17.577",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563030,1725825497601,-562.75,0.00032171,30,"2024-09-08T19:58:17.601",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563031,1725825497624,-1362.2,0.00032171,30,"2024-09-08T19:58:17.624",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563032,1725825497648,-500.0,0.00032171,30,"2024-09-08T19:58:17.648",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563033,1725825497671,-638.25,0.00032171,30,"2024-09-08T19:58:17.671",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563034,1725825497694,-500.0,0.00032171,30,"2024-09-08T19:58:17.694",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563035,1725825497716,-610.89,0.00032171,30,"2024-09-08T19:58:17.716",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563036,1725825497739,-733.81,0.00032171,30,"2024-09-08T19:58:17.739",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563037,1725825497762,-1362.2,0.00032171,30,"2024-09-08T19:58:17.762",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563038,1725825497785,-562.75,0.00032171,30,"2024-09-08T19:58:17.785",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563039,1725825497808,-500.0,0.00032171,30,"2024-09-08T19:58:17.808",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563040,1725825497831,-610.89,0.00032171,30,"2024-09-08T19:58:17.831",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563041,1725825497854,-638.25,0.00032171,30,"2024-09-08T19:58:17.854",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563042,1725825497877,-733.81,0.00032171,30,"2024-09-08T19:58:17.877",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563043,1725825497901,-1362.2,0.00032171,30,"2024-09-08T19:58:17.901",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563044,1725825497925,-500.0,0.00032171,30,"2024-09-08T19:58:17.925",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563045,1725825497950,-562.75,0.00032171,30,"2024-09-08T19:58:17.950",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563046,1725825497977,-500.0,0.00032171,30,"2024-09-08T19:58:17.977",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563047,1725825498002,-610.89,0.00032171,30,"2024-09-08T19:58:18.002",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563048,1725825498026,-733.81,0.00032171,30,"2024-09-08T19:58:18.026",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563049,1725825498054,-638.25,0.00032171,30,"2024-09-08T19:58:18.054",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563050,1725825498084,-1362.2,0.00032171,30,"2024-09-08T19:58:18.084",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563051,1725825498124,-562.75,0.00032171,30,"2024-09-08T19:58:18.124",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563052,1725825498340,-500.0,0.00032171,30,"2024-09-08T19:58:18.340",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563053,1725825498364,-610.89,0.00032171,30,"2024-09-08T19:58:18.364",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563054,1725825498389,-733.81,0.00032171,30,"2024-09-08T19:58:18.389",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563055,1725825498412,-638.25,0.00032171,30,"2024-09-08T19:58:18.412",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563056,1725825498437,-500.0,0.00032171,30,"2024-09-08T19:58:18.437",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563057,1725825498461,-1362.2,0.00032171,30,"2024-09-08T19:58:18.461",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563058,1725825498486,-562.75,0.00032171,30,"2024-09-08T19:58:18.486",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563059,1725825498510,-500.0,0.00032171,30,"2024-09-08T19:58:18.510",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563060,1725825498533,-610.89,0.00032171,30,"2024-09-08T19:58:18.533",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563061,1725825498557,-733.81,0.00032171,30,"2024-09-08T19:58:18.557",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563062,1725825498582,-500.0,0.00032171,30,"2024-09-08T19:58:18.582",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563063,1725825498606,-638.25,0.00032171,30,"2024-09-08T19:58:18.606",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563064,1725825498630,-1362.2,0.00032171,30,"2024-09-08T19:58:18.630",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563065,1725825498653,-500.0,0.00032171,30,"2024-09-08T19:58:18.653",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563066,1725825498677,-610.89,0.00032171,30,"2024-09-08T19:58:18.677",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563067,1725825498701,-562.75,0.00032171,30,"2024-09-08T19:58:18.701",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563068,1725825498724,-733.81,0.00032171,30,"2024-09-08T19:58:18.724",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563069,1725825498748,-500.0,0.00032171,30,"2024-09-08T19:58:18.748",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563070,1725825498772,-1362.2,0.00032171,30,"2024-09-08T19:58:18.772",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563071,1725825498795,-500.0,0.00032171,30,"2024-09-08T19:58:18.795",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563072,1725825498819,-500.0,0.00032171,30,"2024-09-08T19:58:18.819",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563073,1725825498843,-562.75,0.00032171,30,"2024-09-08T19:58:18.843",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563074,1725825498868,-733.81,0.00032171,30,"2024-09-08T19:58:18.868",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563075,1725825498892,-500.0,0.00032171,30,"2024-09-08T19:58:18.892",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563076,1725825498916,-1362.2,0.00032171,30,"2024-09-08T19:58:18.916",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563077,1725825498941,-500.0,0.00032171,30,"2024-09-08T19:58:18.941",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563078,1725825498965,-733.81,0.00032171,30,"2024-09-08T19:58:18.965",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563079,1725825498990,-562.75,0.00032171,30,"2024-09-08T19:58:18.990",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563080,1725825499014,-511.3332242,0.00032171,30,"2024-09-08T19:58:19.014",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563081,1725825499041,-610.89,0.00032171,30,"2024-09-08T19:58:19.041",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563082,1725825499071,-500.0,0.00032171,30,"2024-09-08T19:58:19.071",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563083,1725825499097,-500.0,0.00032171,30,"2024-09-08T19:58:19.097",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563084,1725825499122,-1362.2,0.00032171,30,"2024-09-08T19:58:19.122",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563085,1725825499147,-562.75,0.00032171,30,"2024-09-08T19:58:19.147",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563086,1725825499171,-733.81,0.00032171,30,"2024-09-08T19:58:19.171",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563087,1725825499195,-525.47715929,0.00032171,30,"2024-09-08T19:58:19.195",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563088,1725825499220,-610.89,0.00032171,30,"2024-09-08T19:58:19.220",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563089,1725825499244,-500.0,0.00032171,30,"2024-09-08T19:58:19.244",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563090,1725825499269,-1362.2,0.00032171,30,"2024-09-08T19:58:19.269",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563091,1725825499293,-562.75,0.00032171,30,"2024-09-08T19:58:19.293",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563092,1725825499318,-610.89,0.00032171,30,"2024-09-08T19:58:19.318",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563093,1725825499343,-500.0,0.00032171,30,"2024-09-08T19:58:19.343",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563094,1725825499368,-1362.2,0.00032171,30,"2024-09-08T19:58:19.368",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563095,1725825499393,-562.75,0.00032171,30,"2024-09-08T19:58:19.393",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563096,1725825499419,-610.89,0.00032171,30,"2024-09-08T19:58:19.419",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563097,1725825499444,-733.81,0.00032171,30,"2024-09-08T19:58:19.444",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563098,1725825499470,-1362.2,0.00032171,30,"2024-09-08T19:58:19.470",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563099,1725825499495,-500.0,0.00032171,30,"2024-09-08T19:58:19.495",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563100,1725825499520,-562.75,0.00032171,30,"2024-09-08T19:58:19.520",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563101,1725825499545,-733.81,0.00032171,30,"2024-09-08T19:58:19.545",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563102,1725825499570,-610.89,0.00032171,30,"2024-09-08T19:58:19.570",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563103,1725825499595,-1362.2,0.00032171,30,"2024-09-08T19:58:19.595",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563104,1725825499620,-500.0,0.00032171,30,"2024-09-08T19:58:19.620",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563105,1725825499645,-733.81,0.00032171,30,"2024-09-08T19:58:19.645",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563106,1725825499670,-610.89,0.00032171,30,"2024-09-08T19:58:19.670",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563107,1725825499694,-562.75,0.00032171,30,"2024-09-08T19:58:19.694",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563108,1725825499718,-1362.2,0.00032171,30,"2024-09-08T19:58:19.718",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563109,1725825499741,-500.0,0.00032171,30,"2024-09-08T19:58:19.741",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563110,1725825499765,-610.89,0.00032171,30,"2024-09-08T19:58:19.765",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563111,1725825499790,-733.81,0.00032171,30,"2024-09-08T19:58:19.790",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563112,1725825499817,-562.75,0.00032171,30,"2024-09-08T19:58:19.817",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563113,1725825499841,-500.0,0.00032171,30,"2024-09-08T19:58:19.841",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563114,1725825499866,-733.81,0.00032171,30,"2024-09-08T19:58:19.866",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563115,1725825499892,-610.89,0.00032171,30,"2024-09-08T19:58:19.892",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563116,1725825499916,-562.75,0.00032171,30,"2024-09-08T19:58:19.916",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563117,1725825499942,-500.0,0.00032171,30,"2024-09-08T19:58:19.942",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563118,1725825499969,-1362.2,0.00032171,30,"2024-09-08T19:58:19.969",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563119,1725825499994,-564.6243406,0.00032171,30,"2024-09-08T19:58:19.994",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563120,1725825500022,-500.0,0.00032171,30,"2024-09-08T19:58:20.022",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563121,1725825500049,-733.81,0.00032171,30,"2024-09-08T19:58:20.049",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563122,1725825500072,-610.89,0.00032171,30,"2024-09-08T19:58:20.072",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563123,1725825500095,-500.0,0.00032171,30,"2024-09-08T19:58:20.095",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563124,1725825500119,-562.79947387,0.00032171,30,"2024-09-08T19:58:20.119",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563125,1725825500142,-1362.2,0.00032171,30,"2024-09-08T19:58:20.142",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563126,1725825500166,-500.0,0.00032171,30,"2024-09-08T19:58:20.166",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563127,1725825500192,-733.81,0.00032171,30,"2024-09-08T19:58:20.192",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563128,1725825500216,-610.89,0.00032171,30,"2024-09-08T19:58:20.216",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563129,1725825500239,-500.0,0.00032171,30,"2024-09-08T19:58:20.239",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563130,1725825500263,-1362.2,0.00032171,30,"2024-09-08T19:58:20.263",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563131,1725825500287,-500.0,0.00032171,30,"2024-09-08T19:58:20.287",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563132,1725825500310,-500.0,0.00032171,30,"2024-09-08T19:58:20.310",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563133,1725825500334,-733.81,0.00032171,30,"2024-09-08T19:58:20.334",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563134,1725825500357,-610.89,0.00032171,30,"2024-09-08T19:58:20.357",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563135,1725825500381,-427.99399371,0.00032171,30,"2024-09-08T19:58:20.381",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563136,1725825500404,-610.89,0.00032171,30,"2024-09-08T19:58:20.404",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563137,1725825500437,-733.81,0.00032171,30,"2024-09-08T19:58:20.437",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563138,1725825500462,-500.0,0.00032171,30,"2024-09-08T19:58:20.462",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563139,1725825500486,-610.89,0.00032171,30,"2024-09-08T19:58:20.486",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563140,1725825500510,-1362.2,0.00032171,30,"2024-09-08T19:58:20.510",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563141,1725825500535,-733.81,0.00032171,30,"2024-09-08T19:58:20.535",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563142,1725825500559,-500.0,0.00032171,30,"2024-09-08T19:58:20.559",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563143,1725825500581,-1362.2,0.00032171,30,"2024-09-08T19:58:20.581",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563144,1725825500605,-733.81,0.00032171,30,"2024-09-08T19:58:20.605",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563145,1725825500629,-610.89,0.00032171,30,"2024-09-08T19:58:20.629",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563146,1725825500652,-500.0,0.00032171,30,"2024-09-08T19:58:20.652",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563147,1725825500676,-611.12802514,0.00032171,30,"2024-09-08T19:58:20.676",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563148,1725825500700,-733.81,0.00032171,30,"2024-09-08T19:58:20.700",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563149,1725825500724,-1362.2,0.00032171,30,"2024-09-08T19:58:20.724",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563150,1725825500748,-500.0,0.00032171,30,"2024-09-08T19:58:20.748",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563151,1725825500777,-733.81,0.00032171,30,"2024-09-08T19:58:20.777",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563152,1725825500802,-1362.2,0.00032171,30,"2024-09-08T19:58:20.802",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563153,1725825500826,-500.0,0.00032171,30,"2024-09-08T19:58:20.826",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563154,1725825500850,-1407.54,0.00032171,30,"2024-09-08T19:58:20.850",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563155,1725825501066,-733.81,0.00032171,30,"2024-09-08T19:58:21.066",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563156,1725825501090,-1362.22507792,0.00032171,30,"2024-09-08T19:58:21.090",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563157,1725825501114,-500.0,0.00032171,30,"2024-09-08T19:58:21.114",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563158,1725825501137,-1407.54,0.00032171,30,"2024-09-08T19:58:21.137",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563159,1725825501160,-734.02,0.00032171,30,"2024-09-08T19:58:21.160",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563160,1725825501184,-638.25,0.00032171,30,"2024-09-08T19:58:21.184",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563161,1725825501208,-500.0,0.00032171,30,"2024-09-08T19:58:21.208",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563162,1725825501232,-1407.54,0.00032171,30,"2024-09-08T19:58:21.232",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563163,1725825501255,-500.0,0.00032171,30,"2024-09-08T19:58:21.255",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563164,1725825501278,-638.25,0.00032171,30,"2024-09-08T19:58:21.278",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563165,1725825501302,-500.0,0.00032171,30,"2024-09-08T19:58:21.302",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563166,1725825501326,-638.25,0.00032171,30,"2024-09-08T19:58:21.326",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563167,1725825501350,-1407.54,0.00032171,30,"2024-09-08T19:58:21.350",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563168,1725825501374,-500.0,0.00032171,30,"2024-09-08T19:58:21.374",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563169,1725825501398,-638.25,0.00032171,30,"2024-09-08T19:58:21.398",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563170,1725825501422,-1407.54,0.00032171,30,"2024-09-08T19:58:21.422",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563171,1725825501446,-638.25,0.00032171,30,"2024-09-08T19:58:21.446",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563172,1725825501469,-1407.54,0.00032171,30,"2024-09-08T19:58:21.469",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563173,1725825501493,-500.0,0.00032171,30,"2024-09-08T19:58:21.493",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563174,1725825501518,-638.25,0.00032171,30,"2024-09-08T19:58:21.518",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563175,1725825501541,-500.0,0.00032171,30,"2024-09-08T19:58:21.541",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563176,1725825501566,-638.25,0.00032171,30,"2024-09-08T19:58:21.566",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563177,1725825501591,-1427.42,0.00032171,30,"2024-09-08T19:58:21.591",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563178,1725825501615,-500.0,0.00032171,30,"2024-09-08T19:58:21.615",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563179,1725825501639,-500.0,0.00032171,30,"2024-09-08T19:58:21.639",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563180,1725825501664,-638.25,0.00032171,30,"2024-09-08T19:58:21.664",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563181,1725825501688,-1427.42,0.00032171,30,"2024-09-08T19:58:21.688",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563182,1725825501712,-1407.54,0.00032171,30,"2024-09-08T19:58:21.712",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563183,1725825501736,-500.0,0.00032171,30,"2024-09-08T19:58:21.736",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563184,1725825501761,-500.0,0.00032171,30,"2024-09-08T19:58:21.761",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563185,1725825501786,-638.25,0.00032171,30,"2024-09-08T19:58:21.786",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563186,1725825501811,-1427.42,0.00032171,30,"2024-09-08T19:58:21.811",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563187,1725825501836,-1407.54,0.00032171,30,"2024-09-08T19:58:21.836",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563188,1725825501860,-500.0,0.00032171,30,"2024-09-08T19:58:21.860",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563189,1725825501887,-500.0,0.00032171,30,"2024-09-08T19:58:21.887",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563190,1725825501911,-638.42824022,0.00032171,30,"2024-09-08T19:58:21.911",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563191,1725825501936,-500.0,0.00032171,30,"2024-09-08T19:58:21.936",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563192,1725825501960,-1407.54,0.00032171,30,"2024-09-08T19:58:21.960",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563193,1725825501985,-500.0,0.00032171,30,"2024-09-08T19:58:21.985",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563194,1725825502010,-500.0,0.00032171,30,"2024-09-08T19:58:22.010",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563195,1725825502035,-1427.42,0.00032171,30,"2024-09-08T19:58:22.035",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563196,1725825502064,-500.0,0.00032171,30,"2024-09-08T19:58:22.064",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563197,1725825502089,-1407.54,0.00032171,30,"2024-09-08T19:58:22.089",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563198,1725825502112,-1427.42,0.00032171,30,"2024-09-08T19:58:22.112",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563199,1725825502136,-500.0,0.00032171,30,"2024-09-08T19:58:22.136",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563200,1725825502161,-1407.54,0.00032171,30,"2024-09-08T19:58:22.161",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563201,1725825502185,-1427.42,0.00032171,30,"2024-09-08T19:58:22.185",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563202,1725825502209,-500.0,0.00032171,30,"2024-09-08T19:58:22.209",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563203,1725825502233,-1407.54,0.00032171,30,"2024-09-08T19:58:22.233",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563204,1725825502258,-500.0,0.00032171,30,"2024-09-08T19:58:22.258",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563205,1725825502282,-1427.42,0.00032171,30,"2024-09-08T19:58:22.282",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563206,1725825502306,-1407.54,0.00032171,30,"2024-09-08T19:58:22.306",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563207,1725825502331,-500.0,0.00032171,30,"2024-09-08T19:58:22.331",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563208,1725825502355,-500.0,0.00032171,30,"2024-09-08T19:58:22.355",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563209,1725825502379,-1427.42,0.00032171,30,"2024-09-08T19:58:22.379",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563210,1725825502403,-500.0,0.00032171,30,"2024-09-08T19:58:22.403",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563211,1725825502427,-1407.54,0.00032171,30,"2024-09-08T19:58:22.427",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563212,1725825502452,-500.0,0.00032171,30,"2024-09-08T19:58:22.452",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563213,1725825502476,-1427.42,0.00032171,30,"2024-09-08T19:58:22.476",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563214,1725825502501,-500.0,0.00032171,30,"2024-09-08T19:58:22.501",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563215,1725825502525,-500.0,0.00032171,30,"2024-09-08T19:58:22.525",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563216,1725825502549,-1407.54,0.00032171,30,"2024-09-08T19:58:22.549",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563217,1725825502573,-500.0,0.00032171,30,"2024-09-08T19:58:22.573",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563218,1725825502598,-568.08,0.00032171,30,"2024-09-08T19:58:22.598",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563219,1725825502622,-500.0,0.00032171,30,"2024-09-08T19:58:22.622",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563220,1725825502646,-1427.42,0.00032171,30,"2024-09-08T19:58:22.646",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563221,1725825502669,-500.0,0.00032171,30,"2024-09-08T19:58:22.669",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563222,1725825502692,-500.0,0.00032171,30,"2024-09-08T19:58:22.692",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563223,1725825502716,-1407.54,0.00032171,30,"2024-09-08T19:58:22.716",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563224,1725825502739,-503.27495992,0.00032171,30,"2024-09-08T19:58:22.739",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563225,1725825502763,-568.08,0.00032171,30,"2024-09-08T19:58:22.763",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563226,1725825502788,-500.0,0.00032171,30,"2024-09-08T19:58:22.788",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563227,1725825502813,-1427.42,0.00032171,30,"2024-09-08T19:58:22.813",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563228,1725825502837,-552.1745963,0.00032171,30,"2024-09-08T19:58:22.837",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563229,1725825502862,-1407.54,0.00032171,30,"2024-09-08T19:58:22.862",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563230,1725825502886,-500.0,0.00032171,30,"2024-09-08T19:58:22.886",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563231,1725825502910,-500.0,0.00032171,30,"2024-09-08T19:58:22.910",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563232,1725825502935,-568.08,0.00032171,30,"2024-09-08T19:58:22.935",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563233,1725825502959,-1427.42,0.00032171,30,"2024-09-08T19:58:22.959",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563234,1725825502983,-500.0,0.00032171,30,"2024-09-08T19:58:22.983",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563235,1725825503006,-1407.54,0.00032171,30,"2024-09-08T19:58:23.006",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563236,1725825503036,-568.08,0.00032171,30,"2024-09-08T19:58:23.036",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563237,1725825503069,-500.0,0.00032171,30,"2024-09-08T19:58:23.069",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563238,1725825503096,-500.0,0.00032171,30,"2024-09-08T19:58:23.096",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563239,1725825503122,-500.0,0.00032171,30,"2024-09-08T19:58:23.122",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563240,1725825503149,-1427.42,0.00032171,30,"2024-09-08T19:58:23.149",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563241,1725825503175,-1407.54,0.00032171,30,"2024-09-08T19:58:23.175",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563242,1725825503199,-568.08,0.00032171,30,"2024-09-08T19:58:23.199",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563243,1725825503222,-500.0,0.00032171,30,"2024-09-08T19:58:23.222",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563244,1725825503246,-500.0,0.00032171,30,"2024-09-08T19:58:23.246",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563245,1725825503269,-500.0,0.00032171,30,"2024-09-08T19:58:23.269",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563246,1725825503292,-1427.42,0.00032171,30,"2024-09-08T19:58:23.292",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563247,1725825503315,-500.0,0.00032171,30,"2024-09-08T19:58:23.315",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563248,1725825503339,-1427.42,0.00032171,30,"2024-09-08T19:58:23.339",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563249,1725825503364,-500.0,0.00032171,30,"2024-09-08T19:58:23.364",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563250,1725825503389,-568.08,0.00032171,30,"2024-09-08T19:58:23.389",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563251,1725825503415,-500.0,0.00032171,30,"2024-09-08T19:58:23.415",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563252,1725825503440,-1427.42,0.00032171,30,"2024-09-08T19:58:23.440",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563253,1725825503465,-500.0,0.00032171,30,"2024-09-08T19:58:23.465",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563254,1725825503490,-1407.54,0.00032171,30,"2024-09-08T19:58:23.490",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563255,1725825503514,-500.0,0.00032171,30,"2024-09-08T19:58:23.514",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563256,1725825503538,-500.0,0.00032171,30,"2024-09-08T19:58:23.538",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563257,1725825503562,-568.08,0.00032171,30,"2024-09-08T19:58:23.562",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563258,1725825503586,-1427.42,0.00032171,30,"2024-09-08T19:58:23.586",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563259,1725825503795,-500.0,0.00032171,30,"2024-09-08T19:58:23.795",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563260,1725825503820,-500.0,0.00032171,30,"2024-09-08T19:58:23.820",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563261,1725825503844,-1407.54,0.00032171,30,"2024-09-08T19:58:23.844",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563262,1725825503870,-568.08,0.00032171,30,"2024-09-08T19:58:23.870",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563263,1725825503894,-500.0,0.00032171,30,"2024-09-08T19:58:23.894",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563264,1725825503918,-500.0,0.00032171,30,"2024-09-08T19:58:23.918",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563265,1725825503942,-277.59860369,0.00032171,30,"2024-09-08T19:58:23.942",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563266,1725825503964,-1427.42,0.00032171,30,"2024-09-08T19:58:23.964",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563267,1725825503989,-1407.54,0.00032171,30,"2024-09-08T19:58:23.989",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563268,1725825504012,-568.08,0.00032171,30,"2024-09-08T19:58:24.012",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563269,1725825504036,-500.0,0.00032171,30,"2024-09-08T19:58:24.036",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563270,1725825504063,-500.0,0.00032171,30,"2024-09-08T19:58:24.063",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563271,1725825504086,-500.0,0.00032171,30,"2024-09-08T19:58:24.086",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563272,1725825504109,-1407.54,0.00032171,30,"2024-09-08T19:58:24.109",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563273,1725825504134,-1427.42,0.00032171,30,"2024-09-08T19:58:24.134",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563274,1725825504157,-568.08,0.00032171,30,"2024-09-08T19:58:24.157",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563275,1725825504181,-500.0,0.00032171,30,"2024-09-08T19:58:24.181",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563276,1725825504205,-500.0,0.00032171,30,"2024-09-08T19:58:24.205",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563277,1725825504229,-568.08,0.00032171,30,"2024-09-08T19:58:24.229",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563278,1725825504254,-1407.74922978,0.00032171,30,"2024-09-08T19:58:24.254",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563279,1725825504278,-500.0,0.00032171,30,"2024-09-08T19:58:24.278",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563280,1725825504301,-1427.42,0.00032171,30,"2024-09-08T19:58:24.301",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563281,1725825504325,-500.0,0.00032171,30,"2024-09-08T19:58:24.325",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563282,1725825504348,-500.0,0.00032171,30,"2024-09-08T19:58:24.348",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563283,1725825504373,-500.0,0.00032171,30,"2024-09-08T19:58:24.373",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563284,1725825504397,-568.08,0.00032171,30,"2024-09-08T19:58:24.397",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563285,1725825504420,-500.0,0.00032171,30,"2024-09-08T19:58:24.420",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563286,1725825504445,-1427.42,0.00032171,30,"2024-09-08T19:58:24.445",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563287,1725825504469,-500.0,0.00032171,30,"2024-09-08T19:58:24.469",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563288,1725825504493,-500.0,0.00032171,30,"2024-09-08T19:58:24.493",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563289,1725825504517,-500.0,0.00032171,30,"2024-09-08T19:58:24.517",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563290,1725825504542,-568.08,0.00032171,30,"2024-09-08T19:58:24.542",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563291,1725825504566,-1427.42,0.00032171,30,"2024-09-08T19:58:24.566",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563292,1725825504590,-500.0,0.00032171,30,"2024-09-08T19:58:24.590",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563293,1725825504614,-500.0,0.00032171,30,"2024-09-08T19:58:24.614",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563294,1725825504637,-500.0,0.00032171,30,"2024-09-08T19:58:24.637",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563295,1725825504661,-568.08,0.00032171,30,"2024-09-08T19:58:24.661",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563296,1725825504685,-1427.42,0.00032171,30,"2024-09-08T19:58:24.685",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563297,1725825504709,-500.0,0.00032171,30,"2024-09-08T19:58:24.709",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563298,1725825504733,-500.0,0.00032171,30,"2024-09-08T19:58:24.733",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563299,1725825504756,-1427.52949035,0.00032171,30,"2024-09-08T19:58:24.756",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563300,1725825504780,-568.08,0.00032171,30,"2024-09-08T19:58:24.780",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563301,1725825504804,-500.0,0.00032171,30,"2024-09-08T19:58:24.804",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563302,1725825504829,-500.0,0.00032171,30,"2024-09-08T19:58:24.829",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563303,1725825504854,-500.0,0.00032171,30,"2024-09-08T19:58:24.854",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563304,1725825504879,-568.08,0.00032171,30,"2024-09-08T19:58:24.879",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563305,1725825504905,-155.57793164,0.00032171,30,"2024-09-08T19:58:24.905",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563306,1725825504930,-500.0,0.00032171,30,"2024-09-08T19:58:24.930",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563307,1725825504955,-500.0,0.00032171,30,"2024-09-08T19:58:24.955",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563308,1725825504980,-568.08,0.00032171,30,"2024-09-08T19:58:24.980",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563309,1725825505004,-500.0,0.00032171,30,"2024-09-08T19:58:25.004",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563310,1725825505029,-500.0,0.00032171,30,"2024-09-08T19:58:25.029",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563311,1725825505055,-568.08,0.00032171,30,"2024-09-08T19:58:25.055",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563312,1725825505080,-210.06278339,0.00032171,30,"2024-09-08T19:58:25.080",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563313,1725825505106,-500.0,0.00032171,30,"2024-09-08T19:58:25.106",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563314,1725825505131,-500.0,0.00032171,30,"2024-09-08T19:58:25.131",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563315,1725825505156,-568.08,0.00032171,30,"2024-09-08T19:58:25.156",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563316,1725825505183,-500.0,0.00032171,30,"2024-09-08T19:58:25.183",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563317,1725825505208,-500.0,0.00032171,30,"2024-09-08T19:58:25.208",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563318,1725825505233,-500.0,0.00032171,30,"2024-09-08T19:58:25.233",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563319,1725825505259,-568.08,0.00032171,30,"2024-09-08T19:58:25.259",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563320,1725825505285,-500.0,0.00032171,30,"2024-09-08T19:58:25.285",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563321,1725825505310,-500.0,0.00032171,30,"2024-09-08T19:58:25.310",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563322,1725825505335,-500.0,0.00032171,30,"2024-09-08T19:58:25.335",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563323,1725825505359,-500.0,0.00032171,30,"2024-09-08T19:58:25.359",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563324,1725825505384,-500.0,0.00032171,30,"2024-09-08T19:58:25.384",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563325,1725825505411,-500.0,0.00032171,30,"2024-09-08T19:58:25.411",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563326,1725825505436,-568.08,0.00032171,30,"2024-09-08T19:58:25.436",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563327,1725825505461,-500.0,0.00032171,30,"2024-09-08T19:58:25.461",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563328,1725825505487,-500.0,0.00032171,30,"2024-09-08T19:58:25.487",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563329,1725825505511,-500.0,0.00032171,30,"2024-09-08T19:58:25.511",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563330,1725825505536,-568.08,0.00032171,30,"2024-09-08T19:58:25.536",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563331,1725825505560,-500.0,0.00032171,30,"2024-09-08T19:58:25.560",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563332,1725825505584,-500.0,0.00032171,30,"2024-09-08T19:58:25.584",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563333,1725825505609,-568.08,0.00032171,30,"2024-09-08T19:58:25.609",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563334,1725825505633,-500.0,0.00032171,30,"2024-09-08T19:58:25.633",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563335,1725825505658,-500.0,0.00032171,30,"2024-09-08T19:58:25.658",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563336,1725825505681,-500.0,0.00032171,30,"2024-09-08T19:58:25.681",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563337,1725825505706,-568.11244449,0.00032171,30,"2024-09-08T19:58:25.706",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563338,1725825505730,-500.0,0.00032171,30,"2024-09-08T19:58:25.730",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563339,1725825505754,-500.0,0.00032171,30,"2024-09-08T19:58:25.754",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563340,1725825505779,-500.0,0.00032171,30,"2024-09-08T19:58:25.779",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563341,1725825505802,-500.0,0.00032171,30,"2024-09-08T19:58:25.802",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563342,1725825505826,-500.0,0.00032171,30,"2024-09-08T19:58:25.826",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563343,1725825505851,-500.0,0.00032171,30,"2024-09-08T19:58:25.851",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563344,1725825505877,-500.0,0.00032171,30,"2024-09-08T19:58:25.877",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563345,1725825505905,-500.0,0.00032171,30,"2024-09-08T19:58:25.905",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563346,1725825505929,-500.0,0.00032171,30,"2024-09-08T19:58:25.929",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563347,1725825505959,-500.0,0.00032171,30,"2024-09-08T19:58:25.959",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563348,1725825505984,-500.0,0.00032171,30,"2024-09-08T19:58:25.984",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563349,1725825506011,-500.0,0.00032171,30,"2024-09-08T19:58:26.011",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563350,1725825506040,-500.0,0.00032171,30,"2024-09-08T19:58:26.040",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563351,1725825506071,-500.0,0.00032171,30,"2024-09-08T19:58:26.071",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563352,1725825506098,-500.0,0.00032171,30,"2024-09-08T19:58:26.098",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563353,1725825506128,-500.0,0.00032171,30,"2024-09-08T19:58:26.128",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563354,1725825506154,-500.0,0.00032171,30,"2024-09-08T19:58:26.154",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563355,1725825506180,-500.0,0.00032171,30,"2024-09-08T19:58:26.180",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563356,1725825506204,-500.0,0.00032171,30,"2024-09-08T19:58:26.204",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563357,1725825506228,-500.0,0.00032171,30,"2024-09-08T19:58:26.228",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563358,1725825506252,-500.0,0.00032171,30,"2024-09-08T19:58:26.252",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563359,1725825506275,-500.0,0.00032171,30,"2024-09-08T19:58:26.275",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563360,1725825506298,-500.0,0.00032171,30,"2024-09-08T19:58:26.298",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563361,1725825506322,-500.0,0.00032171,30,"2024-09-08T19:58:26.322",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563362,1725825506346,-500.0,0.00032171,30,"2024-09-08T19:58:26.346",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563363,1725825506557,-500.0,0.00032171,30,"2024-09-08T19:58:26.557",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563364,1725825506582,-500.0,0.00032171,30,"2024-09-08T19:58:26.582",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563365,1725825506606,-500.0,0.00032171,30,"2024-09-08T19:58:26.606",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563366,1725825506631,-500.0,0.00032171,30,"2024-09-08T19:58:26.631",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563367,1725825506657,-252.37359486,0.00032171,30,"2024-09-08T19:58:26.657",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563368,1725825506682,-500.0,0.00032171,30,"2024-09-08T19:58:26.682",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563369,1725825506706,-500.0,0.00032171,30,"2024-09-08T19:58:26.706",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563370,1725825506732,-500.0,0.00032171,30,"2024-09-08T19:58:26.732",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563371,1725825506758,-500.0,0.00032171,30,"2024-09-08T19:58:26.758",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563372,1725825506784,-726.54,0.00032171,30,"2024-09-08T19:58:26.784",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563373,1725825506811,-618.98599306,0.00032171,30,"2024-09-08T19:58:26.811",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563374,1725825506837,-500.0,0.00032171,30,"2024-09-08T19:58:26.837",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563375,1725825506865,-500.0,0.00032171,30,"2024-09-08T19:58:26.865",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563376,1725825506891,-726.54,0.00032171,30,"2024-09-08T19:58:26.891",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563377,1725825506916,-726.54,0.00032171,30,"2024-09-08T19:58:26.916",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563378,1725825506950,-500.0,0.00032171,30,"2024-09-08T19:58:26.950",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563379,1725825506974,-246.72,0.00032171,30,"2024-09-08T19:58:26.974",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563380,1725825506998,-726.54,0.00032171,30,"2024-09-08T19:58:26.998",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563381,1725825507022,-304.1041074,0.00032171,30,"2024-09-08T19:58:27.022",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563382,1725825507050,-726.54,0.00032171,30,"2024-09-08T19:58:27.050",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563383,1725825507073,-726.54,0.00032171,30,"2024-09-08T19:58:27.073",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563384,1725825507097,-726.54,0.00032171,30,"2024-09-08T19:58:27.097",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563385,1725825507122,-726.54,0.00032171,30,"2024-09-08T19:58:27.122",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563386,1725825507146,-500.0,0.00032171,30,"2024-09-08T19:58:27.146",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563387,1725825507171,-726.54,0.00032171,30,"2024-09-08T19:58:27.171",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563388,1725825507197,-500.0,0.00032171,30,"2024-09-08T19:58:27.197",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563389,1725825507221,-726.54,0.00032171,30,"2024-09-08T19:58:27.221",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563390,1725825507251,-500.0,0.00032171,30,"2024-09-08T19:58:27.251",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563391,1725825507281,-726.54,0.00032171,30,"2024-09-08T19:58:27.281",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563392,1725825507308,-500.0,0.00032171,30,"2024-09-08T19:58:27.308",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563393,1725825507334,-500.0,0.00032171,30,"2024-09-08T19:58:27.334",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563394,1725825507358,-840.59,0.00032171,30,"2024-09-08T19:58:27.358",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563395,1725825507383,-726.54,0.00032171,30,"2024-09-08T19:58:27.383",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563396,1725825507408,-500.0,0.00032171,30,"2024-09-08T19:58:27.408",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563397,1725825507435,-500.0,0.00032171,30,"2024-09-08T19:58:27.435",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563398,1725825507458,-500.0,0.00032171,30,"2024-09-08T19:58:27.458",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563399,1725825507482,-516.29,0.00032171,30,"2024-09-08T19:58:27.482",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563400,1725825507506,-500.0,0.00032171,30,"2024-09-08T19:58:27.506",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563401,1725825507530,-840.59,0.00032171,30,"2024-09-08T19:58:27.530",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563402,1725825507553,-726.54,0.00032171,30,"2024-09-08T19:58:27.553",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563403,1725825507577,-500.0,0.00032171,30,"2024-09-08T19:58:27.577",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563404,1725825507600,-500.0,0.00032171,30,"2024-09-08T19:58:27.600",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563405,1725825507624,-500.0,0.00032171,30,"2024-09-08T19:58:27.624",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563406,1725825507648,-516.29,0.00032171,30,"2024-09-08T19:58:27.648",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563407,1725825507671,-500.0,0.00032171,30,"2024-09-08T19:58:27.671",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563408,1725825507696,-840.59,0.00032171,30,"2024-09-08T19:58:27.696",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563409,1725825507720,-500.0,0.00032171,30,"2024-09-08T19:58:27.720",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563410,1725825507744,-726.54,0.00032171,30,"2024-09-08T19:58:27.744",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563411,1725825507768,-500.0,0.00032171,30,"2024-09-08T19:58:27.768",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563412,1725825507793,-500.0,0.00032171,30,"2024-09-08T19:58:27.793",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563413,1725825507818,-516.29,0.00032171,30,"2024-09-08T19:58:27.818",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563414,1725825507842,-500.0,0.00032171,30,"2024-09-08T19:58:27.842",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563415,1725825507866,-840.59,0.00032171,30,"2024-09-08T19:58:27.866",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563416,1725825507891,-726.54,0.00032171,30,"2024-09-08T19:58:27.891",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563417,1725825507916,-500.0,0.00032171,30,"2024-09-08T19:58:27.916",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563418,1725825507942,-516.29,0.00032171,30,"2024-09-08T19:58:27.942",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563419,1725825507966,-567.70694043,0.00032171,30,"2024-09-08T19:58:27.966",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563420,1725825507991,-500.0,0.00032171,30,"2024-09-08T19:58:27.991",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563421,1725825508016,-840.59,0.00032171,30,"2024-09-08T19:58:28.016",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563422,1725825508044,-816.19,0.00032171,30,"2024-09-08T19:58:28.044",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563423,1725825508072,-726.54,0.00032171,30,"2024-09-08T19:58:28.072",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563424,1725825508098,-588.62797962,0.00032171,30,"2024-09-08T19:58:28.098",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563425,1725825508124,-516.29,0.00032171,30,"2024-09-08T19:58:28.124",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563426,1725825508149,-500.0,0.00032171,30,"2024-09-08T19:58:28.149",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563427,1725825508177,-816.19,0.00032171,30,"2024-09-08T19:58:28.177",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563428,1725825508200,-840.59,0.00032171,30,"2024-09-08T19:58:28.200",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563429,1725825508224,-726.54,0.00032171,30,"2024-09-08T19:58:28.224",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563430,1725825508249,-516.29,0.00032171,30,"2024-09-08T19:58:28.249",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563431,1725825508273,-1132.35,0.00032171,30,"2024-09-08T19:58:28.273",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563432,1725825508297,-500.0,0.00032171,30,"2024-09-08T19:58:28.297",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563433,1725825508321,-816.19,0.00032171,30,"2024-09-08T19:58:28.321",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563434,1725825508344,-840.59,0.00032171,30,"2024-09-08T19:58:28.344",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563435,1725825508368,-726.54,0.00032171,30,"2024-09-08T19:58:28.368",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563436,1725825508393,-1132.35,0.00032171,30,"2024-09-08T19:58:28.393",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563437,1725825508417,-500.0,0.00032171,30,"2024-09-08T19:58:28.417",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563438,1725825508442,-816.19,0.00032171,30,"2024-09-08T19:58:28.442",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563439,1725825508465,-840.59,0.00032171,30,"2024-09-08T19:58:28.465",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563440,1725825508489,-726.54,0.00032171,30,"2024-09-08T19:58:28.489",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563441,1725825508513,-816.19,0.00032171,30,"2024-09-08T19:58:28.513",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563442,1725825508537,-1132.35,0.00032171,30,"2024-09-08T19:58:28.537",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563443,1725825508561,-500.0,0.00032171,30,"2024-09-08T19:58:28.561",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563444,1725825508585,-516.29,0.00032171,30,"2024-09-08T19:58:28.585",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563445,1725825508608,-840.59,0.00032171,30,"2024-09-08T19:58:28.608",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563446,1725825508632,-726.54,0.00032171,30,"2024-09-08T19:58:28.632",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563447,1725825508655,-1132.35,0.00032171,30,"2024-09-08T19:58:28.655",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563448,1725825508678,-500.0,0.00032171,30,"2024-09-08T19:58:28.678",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563449,1725825508702,-516.29,0.00032171,30,"2024-09-08T19:58:28.702",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563450,1725825508727,-840.59,0.00032171,30,"2024-09-08T19:58:28.727",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563451,1725825508750,-726.54,0.00032171,30,"2024-09-08T19:58:28.750",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563452,1725825508774,-816.19,0.00032171,30,"2024-09-08T19:58:28.774",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563453,1725825508798,-1132.35,0.00032171,30,"2024-09-08T19:58:28.798",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563454,1725825508824,-516.29,0.00032171,30,"2024-09-08T19:58:28.824",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563455,1725825508850,-500.0,0.00032171,30,"2024-09-08T19:58:28.850",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563456,1725825508877,-726.54,0.00032171,30,"2024-09-08T19:58:28.877",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563457,1725825508903,-840.59,0.00032171,30,"2024-09-08T19:58:28.903",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563458,1725825508929,-1132.35,0.00032171,30,"2024-09-08T19:58:28.929",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563459,1725825508959,-516.29,0.00032171,30,"2024-09-08T19:58:28.959",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563460,1725825508986,-500.0,0.00032171,30,"2024-09-08T19:58:28.986",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563461,1725825509014,-726.54,0.00032171,30,"2024-09-08T19:58:29.014",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563462,1725825509040,-840.59,0.00032171,30,"2024-09-08T19:58:29.040",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563463,1725825509068,-1132.35,0.00032171,30,"2024-09-08T19:58:29.068",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563464,1725825509095,-816.19,0.00032171,30,"2024-09-08T19:58:29.095",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563465,1725825509121,-516.29,0.00032171,30,"2024-09-08T19:58:29.121",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563466,1725825509147,-500.0,0.00032171,30,"2024-09-08T19:58:29.147",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563467,1725825509351,-840.59,0.00032171,30,"2024-09-08T19:58:29.351",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563468,1725825509376,-1132.35,0.00032171,30,"2024-09-08T19:58:29.376",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563469,1725825509401,-816.19,0.00032171,30,"2024-09-08T19:58:29.401",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563470,1725825509425,-528.03232063,0.00032171,30,"2024-09-08T19:58:29.425",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563471,1725825509449,-516.29,0.00032171,30,"2024-09-08T19:58:29.449",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563472,1725825509474,-840.59,0.00032171,30,"2024-09-08T19:58:29.474",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563473,1725825509498,-726.6359831,0.00032171,30,"2024-09-08T19:58:29.498",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563474,1725825509522,-1132.35,0.00032171,30,"2024-09-08T19:58:29.522",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563475,1725825509546,-516.29,0.00032171,30,"2024-09-08T19:58:29.546",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563476,1725825509570,-816.19,0.00032171,30,"2024-09-08T19:58:29.570",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563477,1725825509593,-840.59,0.00032171,30,"2024-09-08T19:58:29.593",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563478,1725825509617,-1132.35,0.00032171,30,"2024-09-08T19:58:29.617",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563479,1725825509641,-516.29,0.00032171,30,"2024-09-08T19:58:29.641",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563480,1725825509665,-816.19,0.00032171,30,"2024-09-08T19:58:29.665",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563481,1725825509689,-840.59,0.00032171,30,"2024-09-08T19:58:29.689",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563482,1725825509713,-1132.35,0.00032171,30,"2024-09-08T19:58:29.713",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563483,1725825509736,-516.29,0.00032171,30,"2024-09-08T19:58:29.736",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563484,1725825509761,-816.19,0.00032171,30,"2024-09-08T19:58:29.761",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563485,1725825509785,-840.59,0.00032171,30,"2024-09-08T19:58:29.785",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563486,1725825509810,-1132.35,0.00032171,30,"2024-09-08T19:58:29.810",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563487,1725825509834,-516.29,0.00032171,30,"2024-09-08T19:58:29.834",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563488,1725825509858,-816.19,0.00032171,30,"2024-09-08T19:58:29.858",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563489,1725825509881,-840.59,0.00032171,30,"2024-09-08T19:58:29.881",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563490,1725825509905,-1132.35,0.00032171,30,"2024-09-08T19:58:29.905",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563491,1725825509931,-516.29,0.00032171,30,"2024-09-08T19:58:29.931",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563492,1725825509958,-816.19,0.00032171,30,"2024-09-08T19:58:29.958",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563493,1725825509984,-840.59,0.00032171,30,"2024-09-08T19:58:29.984",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563494,1725825510012,-1132.35,0.00032171,30,"2024-09-08T19:58:30.012",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563495,1725825510037,-516.29,0.00032171,30,"2024-09-08T19:58:30.037",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563496,1725825510069,-816.19,0.00032171,30,"2024-09-08T19:58:30.069",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563497,1725825510097,-516.29,0.00032171,30,"2024-09-08T19:58:30.097",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563498,1725825510124,-1132.35,0.00032171,30,"2024-09-08T19:58:30.124",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563499,1725825510152,-840.59,0.00032171,30,"2024-09-08T19:58:30.152",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563500,1725825510178,-816.19,0.00032171,30,"2024-09-08T19:58:30.178",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563501,1725825510202,-516.29,0.00032171,30,"2024-09-08T19:58:30.202",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563502,1725825510228,-1132.35,0.00032171,30,"2024-09-08T19:58:30.228",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563503,1725825510255,-840.59,0.00032171,30,"2024-09-08T19:58:30.255",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563504,1725825510279,-816.19,0.00032171,30,"2024-09-08T19:58:30.279",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563505,1725825510304,-500.0,0.00032171,30,"2024-09-08T19:58:30.304",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563506,1725825510329,-1132.35,0.00032171,30,"2024-09-08T19:58:30.329",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563507,1725825510355,-840.59,0.00032171,30,"2024-09-08T19:58:30.355",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563508,1725825510379,-816.19,0.00032171,30,"2024-09-08T19:58:30.379",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563509,1725825510403,-500.0,0.00032171,30,"2024-09-08T19:58:30.403",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563510,1725825510427,-840.59,0.00032171,30,"2024-09-08T19:58:30.427",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563511,1725825510452,-516.29,0.00032171,30,"2024-09-08T19:58:30.452",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563512,1725825510477,-816.19,0.00032171,30,"2024-09-08T19:58:30.477",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563513,1725825510502,-500.0,0.00032171,30,"2024-09-08T19:58:30.502",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563514,1725825510527,-516.29,0.00032171,30,"2024-09-08T19:58:30.527",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563515,1725825510552,-840.73608815,0.00032171,30,"2024-09-08T19:58:30.552",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563516,1725825510576,-1132.35,0.00032171,30,"2024-09-08T19:58:30.576",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563517,1725825510600,-816.19,0.00032171,30,"2024-09-08T19:58:30.600",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563518,1725825510624,-500.0,0.00032171,30,"2024-09-08T19:58:30.624",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563519,1725825510647,-516.29,0.00032171,30,"2024-09-08T19:58:30.647",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563520,1725825510671,-1132.35,0.00032171,30,"2024-09-08T19:58:30.671",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563521,1725825510696,-500.0,0.00032171,30,"2024-09-08T19:58:30.696",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563522,1725825510719,-816.19,0.00032171,30,"2024-09-08T19:58:30.719",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563523,1725825510744,-516.39,0.00032171,30,"2024-09-08T19:58:30.744",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563524,1725825510767,-1132.35,0.00032171,30,"2024-09-08T19:58:30.767",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563525,1725825510790,-500.0,0.00032171,30,"2024-09-08T19:58:30.790",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563526,1725825510814,-1132.35,0.00032171,30,"2024-09-08T19:58:30.814",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563527,1725825510838,-500.0,0.00032171,30,"2024-09-08T19:58:30.838",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563528,1725825510862,-816.19,0.00032171,30,"2024-09-08T19:58:30.862",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563529,1725825510885,-1132.35,0.00032171,30,"2024-09-08T19:58:30.885",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563530,1725825510909,-500.0,0.00032171,30,"2024-09-08T19:58:30.909",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563531,1725825510933,-816.19,0.00032171,30,"2024-09-08T19:58:30.933",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563532,1725825510956,-500.0,0.00032171,30,"2024-09-08T19:58:30.956",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563533,1725825510980,-1132.35,0.00032171,30,"2024-09-08T19:58:30.980",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563534,1725825511004,-816.19,0.00032171,30,"2024-09-08T19:58:31.004",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563535,1725825511027,-500.0,0.00032171,30,"2024-09-08T19:58:31.027",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563536,1725825511052,-1132.55817468,0.00032171,30,"2024-09-08T19:58:31.052",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563537,1725825511076,-816.28559267,0.00032171,30,"2024-09-08T19:58:31.076",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563538,1725825511100,-500.0,0.00032171,30,"2024-09-08T19:58:31.100",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563539,1725825511125,-500.0,0.00032171,30,"2024-09-08T19:58:31.125",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563540,1725825511151,-500.0,0.00032171,30,"2024-09-08T19:58:31.151",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563541,1725825511175,-500.0,0.00032171,30,"2024-09-08T19:58:31.175",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563542,1725825511199,-500.0,0.00032171,30,"2024-09-08T19:58:31.199",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563543,1725825511223,-500.0,0.00032171,30,"2024-09-08T19:58:31.223",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563544,1725825511247,-500.0,0.00032171,30,"2024-09-08T19:58:31.247",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563545,1725825511271,-500.0,0.00032171,30,"2024-09-08T19:58:31.271",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563546,1725825511295,-500.0,0.00032171,30,"2024-09-08T19:58:31.295",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563547,1725825511318,-500.0,0.00032171,30,"2024-09-08T19:58:31.318",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563548,1725825511342,-500.0,0.00032171,30,"2024-09-08T19:58:31.342",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563549,1725825511368,-500.0,0.00032171,30,"2024-09-08T19:58:31.368",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563550,1725825511392,-500.0,0.00032171,30,"2024-09-08T19:58:31.392",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563551,1725825511416,-500.0,0.00032171,30,"2024-09-08T19:58:31.416",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563552,1725825511441,-500.0,0.00032171,30,"2024-09-08T19:58:31.441",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563553,1725825511465,-500.0,0.00032171,30,"2024-09-08T19:58:31.465",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563554,1725825511489,-500.0,0.00032171,30,"2024-09-08T19:58:31.489",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563555,1725825511512,-452.83662288,0.00032171,30,"2024-09-08T19:58:31.512",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563556,1725825511537,-500.0,0.00032171,30,"2024-09-08T19:58:31.537",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563557,1725825511561,-500.0,0.00032171,30,"2024-09-08T19:58:31.561",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563558,1725825511584,-500.0,0.00032171,30,"2024-09-08T19:58:31.584",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563559,1725825511608,-500.0,0.00032171,30,"2024-09-08T19:58:31.608",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563560,1725825511630,-505.53694,0.00032171,30,"2024-09-08T19:58:31.630",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563561,1725825511653,-500.0,0.00032171,30,"2024-09-08T19:58:31.653",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563562,1725825511677,-500.0,0.00032171,30,"2024-09-08T19:58:31.677",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563563,1725825511700,-500.0,0.00032171,30,"2024-09-08T19:58:31.700",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563564,1725825511725,-500.0,0.00032171,30,"2024-09-08T19:58:31.725",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563565,1725825511748,-500.0,0.00032171,30,"2024-09-08T19:58:31.748",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563566,1725825511772,-500.0,0.00032171,30,"2024-09-08T19:58:31.772",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563567,1725825511796,-500.0,0.00032171,30,"2024-09-08T19:58:31.796",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563568,1725825511820,-500.0,0.00032171,30,"2024-09-08T19:58:31.820",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563569,1725825511844,-500.0,0.00032171,30,"2024-09-08T19:58:31.844",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563570,1725825511868,-500.0,0.00032171,30,"2024-09-08T19:58:31.868",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563571,1725825512074,-500.0,0.00032171,30,"2024-09-08T19:58:32.074",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563572,1725825512099,-920.02,0.00032171,30,"2024-09-08T19:58:32.099",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563573,1725825512122,-500.0,0.00032171,30,"2024-09-08T19:58:32.122",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563574,1725825512146,-500.0,0.00032171,30,"2024-09-08T19:58:32.146",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563575,1725825512170,-500.0,0.00032171,30,"2024-09-08T19:58:32.170",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563576,1725825512193,-500.0,0.00032171,30,"2024-09-08T19:58:32.193",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563577,1725825512218,-920.02,0.00032171,30,"2024-09-08T19:58:32.218",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563578,1725825512242,-583.79,0.00032171,30,"2024-09-08T19:58:32.242",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563579,1725825512266,-500.0,0.00032171,30,"2024-09-08T19:58:32.266",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563580,1725825512290,-500.0,0.00032171,30,"2024-09-08T19:58:32.290",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563581,1725825512313,-500.0,0.00032171,30,"2024-09-08T19:58:32.313",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563582,1725825512336,-583.79,0.00032171,30,"2024-09-08T19:58:32.336",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563583,1725825512360,-500.0,0.00032171,30,"2024-09-08T19:58:32.360",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563584,1725825512384,-500.0,0.00032171,30,"2024-09-08T19:58:32.384",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563585,1725825512407,-699.0,0.00032171,30,"2024-09-08T19:58:32.407",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563586,1725825512432,-920.02,0.00032171,30,"2024-09-08T19:58:32.432",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563587,1725825512455,-500.0,0.00032171,30,"2024-09-08T19:58:32.455",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563588,1725825512479,-583.79,0.00032171,30,"2024-09-08T19:58:32.479",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563589,1725825512503,-628.25517609,0.00032171,30,"2024-09-08T19:58:32.503",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563590,1725825512526,-500.0,0.00032171,30,"2024-09-08T19:58:32.526",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563591,1725825512549,-699.0,0.00032171,30,"2024-09-08T19:58:32.549",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563592,1725825512573,-920.02,0.00032171,30,"2024-09-08T19:58:32.573",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563593,1725825512597,-500.0,0.00032171,30,"2024-09-08T19:58:32.597",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563594,1725825512621,-583.79,0.00032171,30,"2024-09-08T19:58:32.621",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563595,1725825512645,-699.0,0.00032171,30,"2024-09-08T19:58:32.645",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563596,1725825512669,-500.0,0.00032171,30,"2024-09-08T19:58:32.669",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563597,1725825512694,-920.02,0.00032171,30,"2024-09-08T19:58:32.694",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563598,1725825512720,-500.0,0.00032171,30,"2024-09-08T19:58:32.720",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563599,1725825512747,-583.79,0.00032171,30,"2024-09-08T19:58:32.747",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563600,1725825512776,-699.0,0.00032171,30,"2024-09-08T19:58:32.776",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563601,1725825512804,-500.0,0.00032171,30,"2024-09-08T19:58:32.804",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563602,1725825512830,-920.02,0.00032171,30,"2024-09-08T19:58:32.830",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563603,1725825512855,-500.0,0.00032171,30,"2024-09-08T19:58:32.855",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563604,1725825512883,-424.58537908,0.00032171,30,"2024-09-08T19:58:32.883",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563605,1725825512909,-920.02,0.00032171,30,"2024-09-08T19:58:32.909",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563606,1725825512935,-699.0,0.00032171,30,"2024-09-08T19:58:32.935",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563607,1725825512958,-588.91921046,0.00032171,30,"2024-09-08T19:58:32.958",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563608,1725825512985,-583.79,0.00032171,30,"2024-09-08T19:58:32.985",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563609,1725825513010,-500.0,0.00032171,30,"2024-09-08T19:58:33.010",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563610,1725825513035,-699.0,0.00032171,30,"2024-09-08T19:58:33.035",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563611,1725825513063,-920.02,0.00032171,30,"2024-09-08T19:58:33.063",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563612,1725825513087,-500.0,0.00032171,30,"2024-09-08T19:58:33.087",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563613,1725825513111,-583.79,0.00032171,30,"2024-09-08T19:58:33.111",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563614,1725825513135,-500.0,0.00032171,30,"2024-09-08T19:58:33.135",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563615,1725825513160,-699.0,0.00032171,30,"2024-09-08T19:58:33.160",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563616,1725825513185,-583.79,0.00032171,30,"2024-09-08T19:58:33.185",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563617,1725825513210,-500.0,0.00032171,30,"2024-09-08T19:58:33.210",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563618,1725825513234,-920.02,0.00032171,30,"2024-09-08T19:58:33.234",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563619,1725825513259,-500.0,0.00032171,30,"2024-09-08T19:58:33.259",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563620,1725825513283,-699.0,0.00032171,30,"2024-09-08T19:58:33.283",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563621,1725825513323,-583.79,0.00032171,30,"2024-09-08T19:58:33.323",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563622,1725825513372,-920.02,0.00032171,30,"2024-09-08T19:58:33.372",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563623,1725825513417,-500.0,0.00032171,30,"2024-09-08T19:58:33.417",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563624,1725825513462,-500.0,0.00032171,30,"2024-09-08T19:58:33.462",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563625,1725825513504,-583.79,0.00032171,30,"2024-09-08T19:58:33.504",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563626,1725825513548,-920.02,0.00032171,30,"2024-09-08T19:58:33.548",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563627,1725825513588,-606.20772556,0.00032171,30,"2024-09-08T19:58:33.588",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563628,1725825513629,-500.0,0.00032171,30,"2024-09-08T19:58:33.629",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563629,1725825513669,-699.0,0.00032171,30,"2024-09-08T19:58:33.669",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563630,1725825513710,-500.0,0.00032171,30,"2024-09-08T19:58:33.710",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563631,1725825513750,-699.0,0.00032171,30,"2024-09-08T19:58:33.750",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563632,1725825513790,-920.02,0.00032171,30,"2024-09-08T19:58:33.790",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563633,1725825513833,-500.0,0.00032171,30,"2024-09-08T19:58:33.833",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563634,1725825513873,-583.79,0.00032171,30,"2024-09-08T19:58:33.873",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563635,1725825513913,-500.0,0.00032171,30,"2024-09-08T19:58:33.913",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563636,1725825513952,-699.0,0.00032171,30,"2024-09-08T19:58:33.952",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563637,1725825513991,-500.0,0.00032171,30,"2024-09-08T19:58:33.991",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563638,1725825514038,-920.02,0.00032171,30,"2024-09-08T19:58:34.038",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563639,1725825514081,-583.79,0.00032171,30,"2024-09-08T19:58:34.081",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563640,1725825514124,-500.0,0.00032171,30,"2024-09-08T19:58:34.124",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563641,1725825514164,-647.63,0.00032171,30,"2024-09-08T19:58:34.164",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563642,1725825514208,-583.79,0.00032171,30,"2024-09-08T19:58:34.208",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563643,1725825514249,-920.02,0.00032171,30,"2024-09-08T19:58:34.249",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563644,1725825514290,-699.0,0.00032171,30,"2024-09-08T19:58:34.290",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563645,1725825514332,-500.0,0.00032171,30,"2024-09-08T19:58:34.332",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563646,1725825514373,-500.0,0.00032171,30,"2024-09-08T19:58:34.373",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563647,1725825514414,-647.63,0.00032171,30,"2024-09-08T19:58:34.414",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563648,1725825514456,-583.79,0.00032171,30,"2024-09-08T19:58:34.456",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563649,1725825514498,-699.0,0.00032171,30,"2024-09-08T19:58:34.498",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563650,1725825514540,-233.76938472,0.00032171,30,"2024-09-08T19:58:34.540",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563651,1725825514581,-500.0,0.00032171,30,"2024-09-08T19:58:34.581",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563652,1725825514621,-920.02,0.00032171,30,"2024-09-08T19:58:34.621",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563653,1725825514660,-647.63,0.00032171,30,"2024-09-08T19:58:34.660",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563654,1725825514699,-583.79,0.00032171,30,"2024-09-08T19:58:34.699",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563655,1725825514738,-699.0,0.00032171,30,"2024-09-08T19:58:34.738",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563656,1725825514776,-500.0,0.00032171,30,"2024-09-08T19:58:34.776",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563657,1725825514813,-920.02,0.00032171,30,"2024-09-08T19:58:34.813",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563658,1725825514850,-647.63,0.00032171,30,"2024-09-08T19:58:34.850",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563659,1725825514886,-699.0,0.00032171,30,"2024-09-08T19:58:34.886",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563660,1725825514923,-500.0,0.00032171,30,"2024-09-08T19:58:34.923",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563661,1725825514958,-920.02,0.00032171,30,"2024-09-08T19:58:34.958",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563662,1725825514994,-583.79,0.00032171,30,"2024-09-08T19:58:34.994",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563663,1725825515029,-699.0,0.00032171,30,"2024-09-08T19:58:35.029",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563664,1725825515065,-500.0,0.00032171,30,"2024-09-08T19:58:35.065",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563665,1725825515098,-647.63,0.00032171,30,"2024-09-08T19:58:35.098",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563666,1725825515132,-583.79,0.00032171,30,"2024-09-08T19:58:35.132",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563667,1725825515164,-920.02,0.00032171,30,"2024-09-08T19:58:35.164",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563668,1725825515196,-699.0,0.00032171,30,"2024-09-08T19:58:35.196",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563669,1725825515228,-500.0,0.00032171,30,"2024-09-08T19:58:35.228",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563670,1725825515261,-647.63,0.00032171,30,"2024-09-08T19:58:35.261",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563671,1725825515293,-500.0,0.00032171,30,"2024-09-08T19:58:35.293",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563672,1725825515332,-583.79,0.00032171,30,"2024-09-08T19:58:35.332",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563673,1725825515371,-920.02,0.00032171,30,"2024-09-08T19:58:35.371",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563674,1725825515411,-699.0,0.00032171,30,"2024-09-08T19:58:35.411",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563675,1725825515449,-500.0,0.00032171,30,"2024-09-08T19:58:35.449",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563676,1725825515488,-647.63,0.00032171,30,"2024-09-08T19:58:35.488",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563677,1725825515528,-500.0,0.00032171,30,"2024-09-08T19:58:35.528",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563678,1725825515567,-583.79,0.00032171,30,"2024-09-08T19:58:35.567",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563679,1725825515604,-920.02,0.00032171,30,"2024-09-08T19:58:35.604",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563680,1725825515629,-500.0,0.00032171,30,"2024-09-08T19:58:35.629",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563681,1725825515654,-699.0,0.00032171,30,"2024-09-08T19:58:35.654",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563682,1725825515679,-647.63,0.00032171,30,"2024-09-08T19:58:35.679",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563683,1725825515704,-583.79,0.00032171,30,"2024-09-08T19:58:35.704",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563684,1725825515731,-920.02,0.00032171,30,"2024-09-08T19:58:35.731",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563685,1725825515759,-500.0,0.00032171,30,"2024-09-08T19:58:35.759",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563686,1725825515787,-500.0,0.00032171,30,"2024-09-08T19:58:35.787",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563687,1725825515815,-647.63,0.00032171,30,"2024-09-08T19:58:35.815",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563688,1725825515841,-699.0,0.00032171,30,"2024-09-08T19:58:35.841",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563689,1725825516086,-583.79,0.00032171,30,"2024-09-08T19:58:36.086",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563690,1725825516112,-920.02,0.00032171,30,"2024-09-08T19:58:36.112",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563691,1725825516136,-500.0,0.00032171,30,"2024-09-08T19:58:36.136",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563692,1725825516159,-500.0,0.00032171,30,"2024-09-08T19:58:36.159",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563693,1725825516182,-647.63,0.00032171,30,"2024-09-08T19:58:36.182",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563694,1725825516207,-699.0,0.00032171,30,"2024-09-08T19:58:36.207",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563695,1725825516231,-583.79,0.00032171,30,"2024-09-08T19:58:36.231",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563696,1725825516255,-500.0,0.00032171,30,"2024-09-08T19:58:36.255",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563697,1725825516280,-920.02,0.00032171,30,"2024-09-08T19:58:36.280",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563698,1725825516305,-500.0,0.00032171,30,"2024-09-08T19:58:36.305",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563699,1725825516329,-429.05842667,0.00032171,30,"2024-09-08T19:58:36.329",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563700,1725825516352,-647.63,0.00032171,30,"2024-09-08T19:58:36.352",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563701,1725825516377,-583.79,0.00032171,30,"2024-09-08T19:58:36.377",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563702,1725825516400,-699.0,0.00032171,30,"2024-09-08T19:58:36.400",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563703,1725825516424,-500.0,0.00032171,30,"2024-09-08T19:58:36.424",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563704,1725825516448,-920.16741214,0.00032171,30,"2024-09-08T19:58:36.448",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563705,1725825516471,-500.0,0.00032171,30,"2024-09-08T19:58:36.471",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563706,1725825516495,-500.0,0.00032171,30,"2024-09-08T19:58:36.495",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563707,1725825516520,-647.63,0.00032171,30,"2024-09-08T19:58:36.520",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563708,1725825516544,-699.0,0.00032171,30,"2024-09-08T19:58:36.544",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563709,1725825516571,-583.94542539,0.00032171,30,"2024-09-08T19:58:36.571",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563710,1725825516594,-500.0,0.00032171,30,"2024-09-08T19:58:36.594",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563711,1725825516619,-500.0,0.00032171,30,"2024-09-08T19:58:36.619",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563712,1725825516642,-647.63,0.00032171,30,"2024-09-08T19:58:36.642",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563713,1725825516666,-500.0,0.00032171,30,"2024-09-08T19:58:36.666",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563714,1725825516689,-699.05983962,0.00032171,30,"2024-09-08T19:58:36.689",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563715,1725825516714,-500.0,0.00032171,30,"2024-09-08T19:58:36.714",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563716,1725825516739,-500.0,0.00032171,30,"2024-09-08T19:58:36.739",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563717,1725825516764,-647.63,0.00032171,30,"2024-09-08T19:58:36.764",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563718,1725825516789,-594.47748931,0.00032171,30,"2024-09-08T19:58:36.789",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563719,1725825516814,-500.0,0.00032171,30,"2024-09-08T19:58:36.814",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563720,1725825516842,-647.63,0.00032171,30,"2024-09-08T19:58:36.842",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563721,1725825516868,-500.0,0.00032171,30,"2024-09-08T19:58:36.868",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563722,1725825516894,-500.0,0.00032171,30,"2024-09-08T19:58:36.894",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563723,1725825516920,-500.0,0.00032171,30,"2024-09-08T19:58:36.920",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563724,1725825516945,-647.63,0.00032171,30,"2024-09-08T19:58:36.945",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563725,1725825516970,-500.0,0.00032171,30,"2024-09-08T19:58:36.970",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563726,1725825516995,-647.63,0.00032171,30,"2024-09-08T19:58:36.995",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563727,1725825517019,-500.0,0.00032171,30,"2024-09-08T19:58:37.019",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563728,1725825517046,-500.0,0.00032171,30,"2024-09-08T19:58:37.046",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563729,1725825517071,-500.0,0.00032171,30,"2024-09-08T19:58:37.071",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563730,1725825517096,-647.63,0.00032171,30,"2024-09-08T19:58:37.096",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563731,1725825517121,-500.0,0.00032171,30,"2024-09-08T19:58:37.121",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563732,1725825517145,-500.0,0.00032171,30,"2024-09-08T19:58:37.145",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563733,1725825517170,-500.0,0.00032171,30,"2024-09-08T19:58:37.170",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563734,1725825517195,-647.63,0.00032171,30,"2024-09-08T19:58:37.195",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563735,1725825517220,-500.0,0.00032171,30,"2024-09-08T19:58:37.220",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563736,1725825517244,-500.0,0.00032171,30,"2024-09-08T19:58:37.244",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563737,1725825517268,-500.0,0.00032171,30,"2024-09-08T19:58:37.268",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563738,1725825517293,-647.63,0.00032171,30,"2024-09-08T19:58:37.293",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563739,1725825517317,-500.0,0.00032171,30,"2024-09-08T19:58:37.317",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563740,1725825517342,-500.0,0.00032171,30,"2024-09-08T19:58:37.342",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563741,1725825517366,-500.0,0.00032171,30,"2024-09-08T19:58:37.366",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563742,1725825517391,-500.0,0.00032171,30,"2024-09-08T19:58:37.391",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563743,1725825517415,-647.63,0.00032171,30,"2024-09-08T19:58:37.415",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563744,1725825517440,-500.0,0.00032171,30,"2024-09-08T19:58:37.440",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563745,1725825517464,-312.19360659,0.00032171,30,"2024-09-08T19:58:37.464",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563746,1725825517489,-500.0,0.00032171,30,"2024-09-08T19:58:37.489",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563747,1725825517514,-500.0,0.00032171,30,"2024-09-08T19:58:37.514",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563748,1725825517540,-500.0,0.00032171,30,"2024-09-08T19:58:37.540",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563749,1725825517565,-500.0,0.00032171,30,"2024-09-08T19:58:37.565",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563750,1725825517590,-500.0,0.00032171,30,"2024-09-08T19:58:37.590",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563751,1725825517614,-647.63,0.00032171,30,"2024-09-08T19:58:37.614",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563752,1725825517637,-542.45002407,0.00032171,30,"2024-09-08T19:58:37.637",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563753,1725825517662,-500.0,0.00032171,30,"2024-09-08T19:58:37.662",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563754,1725825517687,-500.0,0.00032171,30,"2024-09-08T19:58:37.687",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563755,1725825517719,-647.63,0.00032171,30,"2024-09-08T19:58:37.719",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563756,1725825517744,-500.0,0.00032171,30,"2024-09-08T19:58:37.744",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563757,1725825517768,-500.0,0.00032171,30,"2024-09-08T19:58:37.768",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563758,1725825517794,-500.0,0.00032171,30,"2024-09-08T19:58:37.794",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563759,1725825517819,-500.0,0.00032171,30,"2024-09-08T19:58:37.819",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563760,1725825517842,-647.83376877,0.00032171,30,"2024-09-08T19:58:37.842",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563761,1725825517867,-276.6151599,0.00032171,30,"2024-09-08T19:58:37.867",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563762,1725825517890,-500.0,0.00032171,30,"2024-09-08T19:58:37.890",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563763,1725825517914,-500.0,0.00032171,30,"2024-09-08T19:58:37.914",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563764,1725825517939,-367.31949852,0.00032171,30,"2024-09-08T19:58:37.939",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563765,1725825517964,-500.0,0.00032171,30,"2024-09-08T19:58:37.964",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563766,1725825517989,-500.0,0.00032171,30,"2024-09-08T19:58:37.989",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563767,1725825518013,-500.0,0.00032171,30,"2024-09-08T19:58:38.013",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563768,1725825518037,-500.0,0.00032171,30,"2024-09-08T19:58:38.037",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563769,1725825518064,-500.0,0.00032171,30,"2024-09-08T19:58:38.064",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563770,1725825518088,-500.0,0.00032171,30,"2024-09-08T19:58:38.088",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563771,1725825518112,-500.0,0.00032171,30,"2024-09-08T19:58:38.112",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563772,1725825518136,-500.0,0.00032171,30,"2024-09-08T19:58:38.136",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563773,1725825518160,-500.0,0.00032171,30,"2024-09-08T19:58:38.160",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563774,1725825518186,-500.0,0.00032171,30,"2024-09-08T19:58:38.186",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563775,1725825518210,-500.0,0.00032171,30,"2024-09-08T19:58:38.210",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563776,1725825518234,-500.0,0.00032171,30,"2024-09-08T19:58:38.234",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563777,1725825518258,-500.0,0.00032171,30,"2024-09-08T19:58:38.258",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563778,1725825518282,-500.0,0.00032171,30,"2024-09-08T19:58:38.282",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563779,1725825518306,-500.0,0.00032171,30,"2024-09-08T19:58:38.306",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563780,1725825518329,-500.0,0.00032171,30,"2024-09-08T19:58:38.329",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563781,1725825518353,-500.0,0.00032171,30,"2024-09-08T19:58:38.353",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563782,1725825518378,-500.0,0.00032171,30,"2024-09-08T19:58:38.378",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563783,1725825518402,-500.0,0.00032171,30,"2024-09-08T19:58:38.402",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563784,1725825518427,-500.0,0.00032171,30,"2024-09-08T19:58:38.427",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563785,1725825518452,-504.17103893,0.00032171,30,"2024-09-08T19:58:38.452",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563786,1725825518475,-500.0,0.00032171,30,"2024-09-08T19:58:38.475",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563787,1725825518499,-502.57069527,0.00032171,30,"2024-09-08T19:58:38.499",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563788,1725825518524,-500.0,0.00032171,30,"2024-09-08T19:58:38.524",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563789,1725825518773,-500.0,0.00032171,30,"2024-09-08T19:58:38.773",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563790,1725825518799,-526.71,0.00032171,30,"2024-09-08T19:58:38.799",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563791,1725825518824,-500.0,0.00032171,30,"2024-09-08T19:58:38.824",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563792,1725825518848,-500.0,0.00032171,30,"2024-09-08T19:58:38.848",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563793,1725825518873,-526.71,0.00032171,30,"2024-09-08T19:58:38.873",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563794,1725825518898,-500.0,0.00032171,30,"2024-09-08T19:58:38.898",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563795,1725825518925,-500.0,0.00032171,30,"2024-09-08T19:58:38.925",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563796,1725825518952,-504.39693659,0.00032171,30,"2024-09-08T19:58:38.952",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563797,1725825518977,-526.71,0.00032171,30,"2024-09-08T19:58:38.977",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563798,1725825519001,-500.0,0.00032171,30,"2024-09-08T19:58:39.001",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563799,1725825519025,-500.0,0.00032171,30,"2024-09-08T19:58:39.025",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563800,1725825519052,-526.71,0.00032171,30,"2024-09-08T19:58:39.052",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563801,1725825519077,-500.0,0.00032171,30,"2024-09-08T19:58:39.077",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563802,1725825519112,-500.0,0.00032171,30,"2024-09-08T19:58:39.112",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563803,1725825519138,-526.71,0.00032171,30,"2024-09-08T19:58:39.138",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563804,1725825519163,-500.0,0.00032171,30,"2024-09-08T19:58:39.163",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563805,1725825519189,-526.71,0.00032171,30,"2024-09-08T19:58:39.189",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563806,1725825519214,-500.0,0.00032171,30,"2024-09-08T19:58:39.214",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563807,1725825519240,-500.0,0.00032171,30,"2024-09-08T19:58:39.240",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563808,1725825519267,-500.0,0.00032171,30,"2024-09-08T19:58:39.267",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563809,1725825519292,-526.71,0.00032171,30,"2024-09-08T19:58:39.292",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563810,1725825519316,-500.0,0.00032171,30,"2024-09-08T19:58:39.316",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563811,1725825519341,-507.0959486,0.00032171,30,"2024-09-08T19:58:39.341",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563812,1725825519366,-526.71,0.00032171,30,"2024-09-08T19:58:39.366",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563813,1725825519392,-500.0,0.00032171,30,"2024-09-08T19:58:39.392",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563814,1725825519417,-526.71,0.00032171,30,"2024-09-08T19:58:39.417",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563815,1725825519442,-500.0,0.00032171,30,"2024-09-08T19:58:39.442",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563816,1725825519468,-526.71,0.00032171,30,"2024-09-08T19:58:39.468",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563817,1725825519494,-500.0,0.00032171,30,"2024-09-08T19:58:39.494",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563818,1725825519519,-508.91688918,0.00032171,30,"2024-09-08T19:58:39.519",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563819,1725825519543,-526.71,0.00032171,30,"2024-09-08T19:58:39.543",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563820,1725825519567,-500.0,0.00032171,30,"2024-09-08T19:58:39.567",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563821,1725825519592,-500.0,0.00032171,30,"2024-09-08T19:58:39.592",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563822,1725825519617,-526.71,0.00032171,30,"2024-09-08T19:58:39.617",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563823,1725825519642,-500.0,0.00032171,30,"2024-09-08T19:58:39.642",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563824,1725825519667,-500.0,0.00032171,30,"2024-09-08T19:58:39.667",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563825,1725825519692,-526.71,0.00032171,30,"2024-09-08T19:58:39.692",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563826,1725825519717,-500.0,0.00032171,30,"2024-09-08T19:58:39.717",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563827,1725825519742,-500.0,0.00032171,30,"2024-09-08T19:58:39.742",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563828,1725825519768,-526.71,0.00032171,30,"2024-09-08T19:58:39.768",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563829,1725825519793,-500.0,0.00032171,30,"2024-09-08T19:58:39.793",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563830,1725825519819,-500.0,0.00032171,30,"2024-09-08T19:58:39.819",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563831,1725825519844,-526.71,0.00032171,30,"2024-09-08T19:58:39.844",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563832,1725825519869,-500.0,0.00032171,30,"2024-09-08T19:58:39.869",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563833,1725825519894,-500.0,0.00032171,30,"2024-09-08T19:58:39.894",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563834,1725825519919,-842.33,0.00032171,30,"2024-09-08T19:58:39.919",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563835,1725825519944,-526.71,0.00032171,30,"2024-09-08T19:58:39.944",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563836,1725825519969,-357.73743712,0.00032171,30,"2024-09-08T19:58:39.969",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563837,1725825519994,-500.0,0.00032171,30,"2024-09-08T19:58:39.994",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563838,1725825520020,-500.0,0.00032171,30,"2024-09-08T19:58:40.020",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563839,1725825520047,-526.71,0.00032171,30,"2024-09-08T19:58:40.047",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563840,1725825520073,-842.33,0.00032171,30,"2024-09-08T19:58:40.073",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563841,1725825520099,-500.0,0.00032171,30,"2024-09-08T19:58:40.099",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563842,1725825520124,-500.0,0.00032171,30,"2024-09-08T19:58:40.124",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563843,1725825520149,-842.33,0.00032171,30,"2024-09-08T19:58:40.149",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563844,1725825520174,-526.71,0.00032171,30,"2024-09-08T19:58:40.174",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563845,1725825520200,-500.0,0.00032171,30,"2024-09-08T19:58:40.200",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563846,1725825520225,-500.0,0.00032171,30,"2024-09-08T19:58:40.225",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563847,1725825520250,-500.0,0.00032171,30,"2024-09-08T19:58:40.250",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563848,1725825520276,-842.33,0.00032171,30,"2024-09-08T19:58:40.276",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563849,1725825520302,-526.71,0.00032171,30,"2024-09-08T19:58:40.302",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563850,1725825520327,-500.0,0.00032171,30,"2024-09-08T19:58:40.327",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563851,1725825520353,-500.0,0.00032171,30,"2024-09-08T19:58:40.353",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563852,1725825520378,-500.0,0.00032171,30,"2024-09-08T19:58:40.378",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563853,1725825520403,-842.33,0.00032171,30,"2024-09-08T19:58:40.403",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563854,1725825520428,-526.71,0.00032171,30,"2024-09-08T19:58:40.428",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563855,1725825520460,-500.0,0.00032171,30,"2024-09-08T19:58:40.460",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563856,1725825520485,-500.0,0.00032171,30,"2024-09-08T19:58:40.485",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563857,1725825520509,-500.0,0.00032171,30,"2024-09-08T19:58:40.509",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563858,1725825520534,-842.33,0.00032171,30,"2024-09-08T19:58:40.534",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563859,1725825520559,-500.0,0.00032171,30,"2024-09-08T19:58:40.559",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563860,1725825520585,-526.71,0.00032171,30,"2024-09-08T19:58:40.585",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563861,1725825520610,-500.0,0.00032171,30,"2024-09-08T19:58:40.610",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563862,1725825520634,-500.0,0.00032171,30,"2024-09-08T19:58:40.634",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563863,1725825520659,-842.33,0.00032171,30,"2024-09-08T19:58:40.659",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563864,1725825520683,-526.71,0.00032171,30,"2024-09-08T19:58:40.683",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563865,1725825520711,-500.0,0.00032171,30,"2024-09-08T19:58:40.711",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563866,1725825520736,-500.0,0.00032171,30,"2024-09-08T19:58:40.736",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563867,1725825520760,-500.0,0.00032171,30,"2024-09-08T19:58:40.760",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563868,1725825520785,-500.0,0.00032171,30,"2024-09-08T19:58:40.785",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563869,1725825520810,-842.33,0.00032171,30,"2024-09-08T19:58:40.810",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563870,1725825520835,-526.71,0.00032171,30,"2024-09-08T19:58:40.835",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563871,1725825520859,-326.2896164,0.00032171,30,"2024-09-08T19:58:40.859",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563872,1725825520884,-500.0,0.00032171,30,"2024-09-08T19:58:40.884",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563873,1725825520908,-500.0,0.00032171,30,"2024-09-08T19:58:40.908",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563874,1725825520932,-500.0,0.00032171,30,"2024-09-08T19:58:40.932",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563875,1725825520957,-842.33,0.00032171,30,"2024-09-08T19:58:40.957",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563876,1725825520980,-500.0,0.00032171,30,"2024-09-08T19:58:40.980",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563877,1725825521004,-526.80179556,0.00032171,30,"2024-09-08T19:58:41.004",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563878,1725825521028,-500.0,0.00032171,30,"2024-09-08T19:58:41.028",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563879,1725825521054,-500.0,0.00032171,30,"2024-09-08T19:58:41.054",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563880,1725825521077,-500.0,0.00032171,30,"2024-09-08T19:58:41.077",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563881,1725825521101,-500.0,0.00032171,30,"2024-09-08T19:58:41.101",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563882,1725825521125,-500.0,0.00032171,30,"2024-09-08T19:58:41.125",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563883,1725825521149,-502.00511434,0.00032171,30,"2024-09-08T19:58:41.149",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563884,1725825521172,-500.0,0.00032171,30,"2024-09-08T19:58:41.172",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563885,1725825521196,-500.0,0.00032171,30,"2024-09-08T19:58:41.196",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563886,1725825521221,-842.33,0.00032171,30,"2024-09-08T19:58:41.221",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563887,1725825521245,-500.0,0.00032171,30,"2024-09-08T19:58:41.245",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563888,1725825521268,-500.0,0.00032171,30,"2024-09-08T19:58:41.268",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563889,1725825521293,-500.0,0.00032171,30,"2024-09-08T19:58:41.293",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563890,1725825521317,-842.33,0.00032171,30,"2024-09-08T19:58:41.317",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563891,1725825521340,-500.0,0.00032171,30,"2024-09-08T19:58:41.340",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563892,1725825521364,-500.0,0.00032171,30,"2024-09-08T19:58:41.364",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563893,1725825521604,-500.0,0.00032171,30,"2024-09-08T19:58:41.604",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563894,1725825521629,-842.33,0.00032171,30,"2024-09-08T19:58:41.629",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563895,1725825521653,-500.0,0.00032171,30,"2024-09-08T19:58:41.653",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563896,1725825521677,-500.0,0.00032171,30,"2024-09-08T19:58:41.677",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563897,1725825521702,-500.0,0.00032171,30,"2024-09-08T19:58:41.702",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563898,1725825521727,-842.33,0.00032171,30,"2024-09-08T19:58:41.727",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563899,1725825521751,-502.97463175,0.00032171,30,"2024-09-08T19:58:41.751",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563900,1725825521774,-500.0,0.00032171,30,"2024-09-08T19:58:41.774",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563901,1725825521797,-500.0,0.00032171,30,"2024-09-08T19:58:41.797",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563902,1725825521821,-842.33,0.00032171,30,"2024-09-08T19:58:41.821",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563903,1725825521845,-500.0,0.00032171,30,"2024-09-08T19:58:41.845",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563904,1725825521869,-500.0,0.00032171,30,"2024-09-08T19:58:41.869",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563905,1725825521893,-842.33,0.00032171,30,"2024-09-08T19:58:41.893",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563906,1725825521916,-500.0,0.00032171,30,"2024-09-08T19:58:41.916",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563907,1725825521939,-500.0,0.00032171,30,"2024-09-08T19:58:41.939",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563908,1725825521963,-500.0,0.00032171,30,"2024-09-08T19:58:41.963",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563909,1725825521987,-500.0,0.00032171,30,"2024-09-08T19:58:41.987",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563910,1725825522011,-842.33,0.00032171,30,"2024-09-08T19:58:42.011",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563911,1725825522035,-500.0,0.00032171,30,"2024-09-08T19:58:42.035",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563912,1725825522060,-500.0,0.00032171,30,"2024-09-08T19:58:42.060",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563913,1725825522084,-500.0,0.00032171,30,"2024-09-08T19:58:42.084",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563914,1725825522107,-500.0,0.00032171,30,"2024-09-08T19:58:42.107",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563915,1725825522132,-614.19649423,0.00032171,30,"2024-09-08T19:58:42.132",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563916,1725825522156,-500.0,0.00032171,30,"2024-09-08T19:58:42.156",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563917,1725825522180,-500.0,0.00032171,30,"2024-09-08T19:58:42.180",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563918,1725825522204,-500.0,0.00032171,30,"2024-09-08T19:58:42.204",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563919,1725825522227,-500.0,0.00032171,30,"2024-09-08T19:58:42.227",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563920,1725825522251,-500.0,0.00032171,30,"2024-09-08T19:58:42.251",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563921,1725825522274,-500.0,0.00032171,30,"2024-09-08T19:58:42.274",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563922,1725825522299,-842.33,0.00032171,30,"2024-09-08T19:58:42.299",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563923,1725825522323,-500.0,0.00032171,30,"2024-09-08T19:58:42.323",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563924,1725825522347,-500.0,0.00032171,30,"2024-09-08T19:58:42.347",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563925,1725825522370,-500.0,0.00032171,30,"2024-09-08T19:58:42.370",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563926,1725825522395,-500.0,0.00032171,30,"2024-09-08T19:58:42.395",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563927,1725825522419,-842.33,0.00032171,30,"2024-09-08T19:58:42.419",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563928,1725825522444,-500.0,0.00032171,30,"2024-09-08T19:58:42.444",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563929,1725825522469,-500.0,0.00032171,30,"2024-09-08T19:58:42.469",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563930,1725825522493,-500.0,0.00032171,30,"2024-09-08T19:58:42.493",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563931,1725825522517,-500.0,0.00032171,30,"2024-09-08T19:58:42.517",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563932,1725825522542,-842.33,0.00032171,30,"2024-09-08T19:58:42.542",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563933,1725825522567,-500.0,0.00032171,30,"2024-09-08T19:58:42.567",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563934,1725825522591,-500.0,0.00032171,30,"2024-09-08T19:58:42.591",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563935,1725825522616,-500.0,0.00032171,30,"2024-09-08T19:58:42.616",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563936,1725825522641,-500.0,0.00032171,30,"2024-09-08T19:58:42.641",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563937,1725825522666,-457.15191033,0.00032171,30,"2024-09-08T19:58:42.666",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563938,1725825522690,-500.0,0.00032171,30,"2024-09-08T19:58:42.690",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563939,1725825522714,-842.33,0.00032171,30,"2024-09-08T19:58:42.714",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563940,1725825522738,-500.0,0.00032171,30,"2024-09-08T19:58:42.738",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563941,1725825522763,-500.0,0.00032171,30,"2024-09-08T19:58:42.763",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563942,1725825522788,-500.0,0.00032171,30,"2024-09-08T19:58:42.788",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563943,1725825522813,-562.07363513,0.00032171,30,"2024-09-08T19:58:42.813",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563944,1725825522838,-842.33,0.00032171,30,"2024-09-08T19:58:42.838",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563945,1725825522863,-500.0,0.00032171,30,"2024-09-08T19:58:42.863",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563946,1725825522887,-500.0,0.00032171,30,"2024-09-08T19:58:42.887",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563947,1725825522913,-842.33,0.00032171,30,"2024-09-08T19:58:42.913",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563948,1725825522938,-500.0,0.00032171,30,"2024-09-08T19:58:42.938",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563949,1725825522963,-500.0,0.00032171,30,"2024-09-08T19:58:42.963",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563950,1725825522988,-842.33,0.00032171,30,"2024-09-08T19:58:42.988",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563951,1725825523013,-500.0,0.00032171,30,"2024-09-08T19:58:43.013",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563952,1725825523038,-500.0,0.00032171,30,"2024-09-08T19:58:43.038",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563953,1725825523070,-842.54235315,0.00032171,30,"2024-09-08T19:58:43.070",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563954,1725825523094,-500.0,0.00032171,30,"2024-09-08T19:58:43.094",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563955,1725825523117,-500.0,0.00032171,30,"2024-09-08T19:58:43.117",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563956,1725825523142,-500.0,0.00032171,30,"2024-09-08T19:58:43.142",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563957,1725825523167,-500.0,0.00032171,30,"2024-09-08T19:58:43.167",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563958,1725825523192,-500.0,0.00032171,30,"2024-09-08T19:58:43.192",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563959,1725825523216,-500.0,0.00032171,30,"2024-09-08T19:58:43.216",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563960,1725825523241,-500.0,0.00032171,30,"2024-09-08T19:58:43.241",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563961,1725825523265,-500.0,0.00032171,30,"2024-09-08T19:58:43.265",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563962,1725825523289,-504.46793816,0.00032171,30,"2024-09-08T19:58:43.289",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563963,1725825523313,-500.0,0.00032171,30,"2024-09-08T19:58:43.313",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563964,1725825523337,-500.0,0.00032171,30,"2024-09-08T19:58:43.337",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563965,1725825523361,-500.0,0.00032171,30,"2024-09-08T19:58:43.361",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563966,1725825523385,-500.0,0.00032171,30,"2024-09-08T19:58:43.385",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563967,1725825523409,-500.0,0.00032171,30,"2024-09-08T19:58:43.409",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563968,1725825523433,-500.0,0.00032171,30,"2024-09-08T19:58:43.433",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563969,1725825523457,-500.0,0.00032171,30,"2024-09-08T19:58:43.457",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563970,1725825523481,-500.0,0.00032171,30,"2024-09-08T19:58:43.481",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563971,1725825523505,-500.0,0.00032171,30,"2024-09-08T19:58:43.505",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563972,1725825523529,-500.0,0.00032171,30,"2024-09-08T19:58:43.529",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563973,1725825523554,-500.0,0.00032171,30,"2024-09-08T19:58:43.554",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563974,1725825523578,-500.0,0.00032171,30,"2024-09-08T19:58:43.578",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563975,1725825523601,-512.73222905,0.00032171,30,"2024-09-08T19:58:43.601",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563976,1725825523625,-500.0,0.00032171,30,"2024-09-08T19:58:43.625",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563977,1725825523649,-500.0,0.00032171,30,"2024-09-08T19:58:43.649",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563978,1725825523673,-500.0,0.00032171,30,"2024-09-08T19:58:43.673",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563979,1725825523697,-500.0,0.00032171,30,"2024-09-08T19:58:43.697",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563980,1725825523721,-398.1211456,0.00032171,30,"2024-09-08T19:58:43.721",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563981,1725825523744,-500.0,0.00032171,30,"2024-09-08T19:58:43.744",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563982,1725825523768,-500.0,0.00032171,30,"2024-09-08T19:58:43.768",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563983,1725825523793,-500.0,0.00032171,30,"2024-09-08T19:58:43.793",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563984,1725825523817,-500.0,0.00032171,30,"2024-09-08T19:58:43.817",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563985,1725825523841,-500.0,0.00032171,30,"2024-09-08T19:58:43.841",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563986,1725825523865,-500.0,0.00032171,30,"2024-09-08T19:58:43.865",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563987,1725825523890,-500.0,0.00032171,30,"2024-09-08T19:58:43.890",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563988,1725825523914,-500.0,0.00032171,30,"2024-09-08T19:58:43.914",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563989,1725825523938,-500.0,0.00032171,30,"2024-09-08T19:58:43.938",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563990,1725825523964,-500.0,0.00032171,30,"2024-09-08T19:58:43.964",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563991,1725825523987,-500.0,0.00032171,30,"2024-09-08T19:58:43.987",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563992,1725825524011,-500.0,0.00032171,30,"2024-09-08T19:58:44.011",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563993,1725825524034,-500.0,0.00032171,30,"2024-09-08T19:58:44.034",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563994,1725825524060,-500.0,0.00032171,30,"2024-09-08T19:58:44.060",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563995,1725825524083,-500.0,0.00032171,30,"2024-09-08T19:58:44.083",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563996,1725825524293,-500.0,0.00032171,30,"2024-09-08T19:58:44.293",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563997,1725825524318,-500.0,0.00032171,30,"2024-09-08T19:58:44.318",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563998,1725825524342,-500.0,0.00032171,30,"2024-09-08T19:58:44.342",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337563999,1725825524366,-501.52011693,0.00032171,30,"2024-09-08T19:58:44.366",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564000,1725825524390,-500.0,0.00032171,30,"2024-09-08T19:58:44.390",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564001,1725825524414,-500.0,0.00032171,30,"2024-09-08T19:58:44.414",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564002,1725825524438,-500.0,0.00032171,30,"2024-09-08T19:58:44.438",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564003,1725825524462,-500.0,0.00032171,30,"2024-09-08T19:58:44.462",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564004,1725825524486,-500.0,0.00032171,30,"2024-09-08T19:58:44.486",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564005,1725825524510,-500.0,0.00032171,30,"2024-09-08T19:58:44.510",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564006,1725825524534,-500.0,0.00032171,30,"2024-09-08T19:58:44.534",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564007,1725825524558,-433.29538447,0.00032171,30,"2024-09-08T19:58:44.558",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564008,1725825524583,-500.0,0.00032171,30,"2024-09-08T19:58:44.583",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564009,1725825524607,-455.90117102,0.00032171,30,"2024-09-08T19:58:44.607",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564010,1725825524630,-500.0,0.00032171,30,"2024-09-08T19:58:44.630",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564011,1725825524653,-500.0,0.00032171,30,"2024-09-08T19:58:44.653",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564012,1725825524677,-500.0,0.00032171,30,"2024-09-08T19:58:44.677",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564013,1725825524700,-500.0,0.00032171,30,"2024-09-08T19:58:44.700",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564014,1725825524724,-500.0,0.00032171,30,"2024-09-08T19:58:44.724",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564015,1725825524748,-500.0,0.00032171,30,"2024-09-08T19:58:44.748",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564016,1725825524772,-500.0,0.00032171,30,"2024-09-08T19:58:44.772",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564017,1725825524797,-500.0,0.00032171,30,"2024-09-08T19:58:44.797",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564018,1725825524821,-500.0,0.00032171,30,"2024-09-08T19:58:44.821",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564019,1725825524844,-500.0,0.00032171,30,"2024-09-08T19:58:44.844",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564020,1725825524868,-500.0,0.00032171,30,"2024-09-08T19:58:44.868",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564021,1725825524892,-500.0,0.00032171,30,"2024-09-08T19:58:44.892",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564022,1725825524916,-500.0,0.00032171,30,"2024-09-08T19:58:44.916",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564023,1725825524941,-500.0,0.00032171,30,"2024-09-08T19:58:44.941",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564024,1725825524966,-388.16360021,0.00032171,30,"2024-09-08T19:58:44.966",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564025,1725825524991,-500.0,0.00032171,30,"2024-09-08T19:58:44.991",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564026,1725825525015,-500.0,0.00032171,30,"2024-09-08T19:58:45.015",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564027,1725825525040,-500.0,0.00032171,30,"2024-09-08T19:58:45.040",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564028,1725825525068,-500.0,0.00032171,30,"2024-09-08T19:58:45.068",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564029,1725825525092,-500.0,0.00032171,30,"2024-09-08T19:58:45.092",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564030,1725825525116,-500.0,0.00032171,30,"2024-09-08T19:58:45.116",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564031,1725825525140,-500.0,0.00032171,30,"2024-09-08T19:58:45.140",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564032,1725825525164,-500.0,0.00032171,30,"2024-09-08T19:58:45.164",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564033,1725825525189,-500.0,0.00032171,30,"2024-09-08T19:58:45.189",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564034,1725825525213,-500.0,0.00032171,30,"2024-09-08T19:58:45.213",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564035,1725825525237,-500.0,0.00032171,30,"2024-09-08T19:58:45.237",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564036,1725825525262,-500.0,0.00032171,30,"2024-09-08T19:58:45.262",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564037,1725825525287,-500.0,0.00032171,30,"2024-09-08T19:58:45.287",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564038,1725825525312,-500.0,0.00032171,30,"2024-09-08T19:58:45.312",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564039,1725825525336,-501.18280119,0.00032171,30,"2024-09-08T19:58:45.336",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564040,1725825525361,-500.0,0.00032171,30,"2024-09-08T19:58:45.361",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564041,1725825525386,-500.0,0.00032171,30,"2024-09-08T19:58:45.386",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564042,1725825525411,-500.0,0.00032171,30,"2024-09-08T19:58:45.411",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564043,1725825525435,-500.0,0.00032171,30,"2024-09-08T19:58:45.435",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564044,1725825525460,-500.0,0.00032171,30,"2024-09-08T19:58:45.460",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564045,1725825525484,-500.0,0.00032171,30,"2024-09-08T19:58:45.484",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564046,1725825525511,-500.0,0.00032171,30,"2024-09-08T19:58:45.511",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564047,1725825525537,-500.0,0.00032171,30,"2024-09-08T19:58:45.537",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564048,1725825525561,-500.0,0.00032171,30,"2024-09-08T19:58:45.561",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564049,1725825525586,-500.0,0.00032171,30,"2024-09-08T19:58:45.586",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564050,1725825525611,-500.0,0.00032171,30,"2024-09-08T19:58:45.611",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564051,1725825525635,-500.0,0.00032171,30,"2024-09-08T19:58:45.635",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564052,1725825525659,-500.0,0.00032171,30,"2024-09-08T19:58:45.659",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564053,1725825525683,-500.0,0.00032171,30,"2024-09-08T19:58:45.683",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564054,1725825525707,-500.0,0.00032171,30,"2024-09-08T19:58:45.707",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564055,1725825525731,-500.0,0.00032171,30,"2024-09-08T19:58:45.731",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564056,1725825525755,-500.0,0.00032171,30,"2024-09-08T19:58:45.755",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564057,1725825525779,-500.0,0.00032171,30,"2024-09-08T19:58:45.779",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564058,1725825525803,-500.0,0.00032171,30,"2024-09-08T19:58:45.803",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564059,1725825525827,-500.0,0.00032171,30,"2024-09-08T19:58:45.827",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564060,1725825525853,-500.0,0.00032171,30,"2024-09-08T19:58:45.853",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564061,1725825525877,-500.0,0.00032171,30,"2024-09-08T19:58:45.877",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564062,1725825525902,-500.0,0.00032171,30,"2024-09-08T19:58:45.902",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564063,1725825525927,-775.38,0.00032171,30,"2024-09-08T19:58:45.927",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564064,1725825525951,-500.0,0.00032171,30,"2024-09-08T19:58:45.951",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564065,1725825525975,-500.0,0.00032171,30,"2024-09-08T19:58:45.975",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564066,1725825526000,-500.0,0.00032171,30,"2024-09-08T19:58:46.000",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564067,1725825526025,-500.0,0.00032171,30,"2024-09-08T19:58:46.025",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564068,1725825526052,-775.38,0.00032171,30,"2024-09-08T19:58:46.052",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564069,1725825526077,-500.0,0.00032171,30,"2024-09-08T19:58:46.077",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564070,1725825526101,-500.0,0.00032171,30,"2024-09-08T19:58:46.101",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564071,1725825526126,-500.0,0.00032171,30,"2024-09-08T19:58:46.126",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564072,1725825526152,-500.0,0.00032171,30,"2024-09-08T19:58:46.152",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564073,1725825526177,-504.17944348,0.00032171,30,"2024-09-08T19:58:46.177",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564074,1725825526204,-500.0,0.00032171,30,"2024-09-08T19:58:46.204",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564075,1725825526230,-775.38,0.00032171,30,"2024-09-08T19:58:46.230",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564076,1725825526257,-507.81373499,0.00032171,30,"2024-09-08T19:58:46.257",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564077,1725825526282,-500.0,0.00032171,30,"2024-09-08T19:58:46.282",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564078,1725825526307,-500.0,0.00032171,30,"2024-09-08T19:58:46.307",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564079,1725825526334,-500.0,0.00032171,30,"2024-09-08T19:58:46.334",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564080,1725825526359,-500.0,0.00032171,30,"2024-09-08T19:58:46.359",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564081,1725825526384,-500.0,0.00032171,30,"2024-09-08T19:58:46.384",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564082,1725825526408,-775.38,0.00032171,30,"2024-09-08T19:58:46.408",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564083,1725825526434,-500.0,0.00032171,30,"2024-09-08T19:58:46.434",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564084,1725825526460,-500.0,0.00032171,30,"2024-09-08T19:58:46.460",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564085,1725825526484,-500.0,0.00032171,30,"2024-09-08T19:58:46.484",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564086,1725825526510,-775.38,0.00032171,30,"2024-09-08T19:58:46.510",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564087,1725825526534,-500.0,0.00032171,30,"2024-09-08T19:58:46.534",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564088,1725825526559,-500.0,0.00032171,30,"2024-09-08T19:58:46.559",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564089,1725825526584,-500.0,0.00032171,30,"2024-09-08T19:58:46.584",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564090,1725825526608,-500.0,0.00032171,30,"2024-09-08T19:58:46.608",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564091,1725825526633,-500.0,0.00032171,30,"2024-09-08T19:58:46.633",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564092,1725825526658,-775.38,0.00032171,30,"2024-09-08T19:58:46.658",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564093,1725825526682,-500.0,0.00032171,30,"2024-09-08T19:58:46.682",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564094,1725825526707,-500.0,0.00032171,30,"2024-09-08T19:58:46.707",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564095,1725825526732,-500.0,0.00032171,30,"2024-09-08T19:58:46.732",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564096,1725825526762,-500.0,0.00032171,30,"2024-09-08T19:58:46.762",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564097,1725825526789,-500.0,0.00032171,30,"2024-09-08T19:58:46.789",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564098,1725825526813,-500.0,0.00032171,30,"2024-09-08T19:58:46.813",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564099,1725825526837,-775.38,0.00032171,30,"2024-09-08T19:58:46.837",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564100,1725825527054,-500.0,0.00032171,30,"2024-09-08T19:58:47.054",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564101,1725825527082,-500.0,0.00032171,30,"2024-09-08T19:58:47.082",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564102,1725825527107,-500.0,0.00032171,30,"2024-09-08T19:58:47.107",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564103,1725825527130,-500.0,0.00032171,30,"2024-09-08T19:58:47.130",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564104,1725825527155,-500.0,0.00032171,30,"2024-09-08T19:58:47.155",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564105,1725825527180,-500.0,0.00032171,30,"2024-09-08T19:58:47.180",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564106,1725825527206,-775.38,0.00032171,30,"2024-09-08T19:58:47.206",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564107,1725825527231,-500.0,0.00032171,30,"2024-09-08T19:58:47.231",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564108,1725825527255,-500.0,0.00032171,30,"2024-09-08T19:58:47.255",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564109,1725825527280,-500.0,0.00032171,30,"2024-09-08T19:58:47.280",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564110,1725825527304,-500.0,0.00032171,30,"2024-09-08T19:58:47.304",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564111,1725825527328,-500.0,0.00032171,30,"2024-09-08T19:58:47.328",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564112,1725825527352,-500.0,0.00032171,30,"2024-09-08T19:58:47.352",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564113,1725825527376,-775.38,0.00032171,30,"2024-09-08T19:58:47.376",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564114,1725825527400,-500.0,0.00032171,30,"2024-09-08T19:58:47.400",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564115,1725825527427,-500.0,0.00032171,30,"2024-09-08T19:58:47.427",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564116,1725825527460,-500.0,0.00032171,30,"2024-09-08T19:58:47.460",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564117,1725825527484,-500.0,0.00032171,30,"2024-09-08T19:58:47.484",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564118,1725825527508,-500.0,0.00032171,30,"2024-09-08T19:58:47.508",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564119,1725825527533,-775.38,0.00032171,30,"2024-09-08T19:58:47.533",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564120,1725825527558,-172.0,0.00032171,30,"2024-09-08T19:58:47.558",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564121,1725825527582,-500.0,0.00032171,30,"2024-09-08T19:58:47.582",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564122,1725825527607,-620.75674274,0.00032171,30,"2024-09-08T19:58:47.607",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564123,1725825527635,-500.0,0.00032171,30,"2024-09-08T19:58:47.635",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564124,1725825527661,-500.0,0.00032171,30,"2024-09-08T19:58:47.661",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564125,1725825527686,-775.38,0.00032171,30,"2024-09-08T19:58:47.686",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564126,1725825527719,-500.0,0.00032171,30,"2024-09-08T19:58:47.719",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564127,1725825527744,-500.0,0.00032171,30,"2024-09-08T19:58:47.744",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564128,1725825527768,-775.38,0.00032171,30,"2024-09-08T19:58:47.768",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564129,1725825527793,-500.0,0.00032171,30,"2024-09-08T19:58:47.793",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564130,1725825527817,-500.0,0.00032171,30,"2024-09-08T19:58:47.817",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564131,1725825527843,-775.38,0.00032171,30,"2024-09-08T19:58:47.843",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564132,1725825527870,-500.0,0.00032171,30,"2024-09-08T19:58:47.870",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564133,1725825527898,-500.0,0.00032171,30,"2024-09-08T19:58:47.898",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564134,1725825527926,-775.38,0.00032171,30,"2024-09-08T19:58:47.926",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564135,1725825527955,-500.0,0.00032171,30,"2024-09-08T19:58:47.955",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564136,1725825527979,-500.0,0.00032171,30,"2024-09-08T19:58:47.979",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564137,1725825528003,-500.0,0.00032171,30,"2024-09-08T19:58:48.003",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564138,1725825528028,-775.38,0.00032171,30,"2024-09-08T19:58:48.028",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564139,1725825528056,-500.0,0.00032171,30,"2024-09-08T19:58:48.056",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564140,1725825528079,-500.0,0.00032171,30,"2024-09-08T19:58:48.079",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564141,1725825528103,-500.0,0.00032171,30,"2024-09-08T19:58:48.103",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564142,1725825528127,-500.0,0.00032171,30,"2024-09-08T19:58:48.127",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564143,1725825528152,-775.38,0.00032171,30,"2024-09-08T19:58:48.152",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564144,1725825528177,-647.2776442,0.00032171,30,"2024-09-08T19:58:48.177",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564145,1725825528203,-500.0,0.00032171,30,"2024-09-08T19:58:48.203",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564146,1725825528226,-500.0,0.00032171,30,"2024-09-08T19:58:48.226",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564147,1725825528250,-500.0,0.00032171,30,"2024-09-08T19:58:48.250",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564148,1725825528273,-775.38,0.00032171,30,"2024-09-08T19:58:48.273",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564149,1725825528297,-501.83747954,0.00032171,30,"2024-09-08T19:58:48.297",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564150,1725825528321,-500.0,0.00032171,30,"2024-09-08T19:58:48.321",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564151,1725825528346,-500.0,0.00032171,30,"2024-09-08T19:58:48.346",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564152,1725825528369,-500.0,0.00032171,30,"2024-09-08T19:58:48.369",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564153,1725825528393,-775.38,0.00032171,30,"2024-09-08T19:58:48.393",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564154,1725825528418,-500.0,0.00032171,30,"2024-09-08T19:58:48.418",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564155,1725825528442,-500.0,0.00032171,30,"2024-09-08T19:58:48.442",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564156,1725825528470,-775.38,0.00032171,30,"2024-09-08T19:58:48.470",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564157,1725825528494,-500.0,0.00032171,30,"2024-09-08T19:58:48.494",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564158,1725825528519,-500.0,0.00032171,30,"2024-09-08T19:58:48.519",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564159,1725825528545,-500.0,0.00032171,30,"2024-09-08T19:58:48.545",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564160,1725825528570,-775.38,0.00032171,30,"2024-09-08T19:58:48.570",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564161,1725825528594,-500.0,0.00032171,30,"2024-09-08T19:58:48.594",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564162,1725825528619,-500.0,0.00032171,30,"2024-09-08T19:58:48.619",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564163,1725825528643,-500.0,0.00032171,30,"2024-09-08T19:58:48.643",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564164,1725825528667,-775.38,0.00032171,30,"2024-09-08T19:58:48.667",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564165,1725825528692,-500.0,0.00032171,30,"2024-09-08T19:58:48.692",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564166,1725825528717,-500.0,0.00032171,30,"2024-09-08T19:58:48.717",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564167,1725825528743,-500.0,0.00032171,30,"2024-09-08T19:58:48.743",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564168,1725825528767,-775.38,0.00032171,30,"2024-09-08T19:58:48.767",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564169,1725825528792,-500.0,0.00032171,30,"2024-09-08T19:58:48.792",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564170,1725825528816,-500.0,0.00032171,30,"2024-09-08T19:58:48.816",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564171,1725825528841,-500.0,0.00032171,30,"2024-09-08T19:58:48.841",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564172,1725825528866,-775.38,0.00032171,30,"2024-09-08T19:58:48.866",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564173,1725825528892,-213.17116671,0.00032171,30,"2024-09-08T19:58:48.892",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564174,1725825528917,-660.18,0.00032171,30,"2024-09-08T19:58:48.917",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564175,1725825528942,-500.0,0.00032171,30,"2024-09-08T19:58:48.942",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564176,1725825528974,-775.49502252,0.00032171,30,"2024-09-08T19:58:48.974",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564177,1725825528998,-500.0,0.00032171,30,"2024-09-08T19:58:48.998",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564178,1725825529024,-500.0,0.00032171,30,"2024-09-08T19:58:49.024",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564179,1725825529050,-500.0,0.00032171,30,"2024-09-08T19:58:49.050",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564180,1725825529077,-500.0,0.00032171,30,"2024-09-08T19:58:49.077",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564181,1725825529101,-660.18,0.00032171,30,"2024-09-08T19:58:49.101",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564182,1725825529126,-507.82289874,0.00032171,30,"2024-09-08T19:58:49.126",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564183,1725825529151,-500.0,0.00032171,30,"2024-09-08T19:58:49.151",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564184,1725825529176,-557.64423939,0.00032171,30,"2024-09-08T19:58:49.176",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564185,1725825529199,-271.55747156,0.00032171,30,"2024-09-08T19:58:49.199",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564186,1725825529224,-660.18,0.00032171,30,"2024-09-08T19:58:49.224",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564187,1725825529249,-500.0,0.00032171,30,"2024-09-08T19:58:49.249",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564188,1725825529273,-660.18,0.00032171,30,"2024-09-08T19:58:49.273",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564189,1725825529297,-500.0,0.00032171,30,"2024-09-08T19:58:49.297",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564190,1725825529322,-500.0,0.00032171,30,"2024-09-08T19:58:49.322",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564191,1725825529347,-500.0,0.00032171,30,"2024-09-08T19:58:49.347",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564192,1725825529372,-500.0,0.00032171,30,"2024-09-08T19:58:49.372",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564193,1725825529398,-660.18,0.00032171,30,"2024-09-08T19:58:49.398",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564194,1725825529431,-500.0,0.00032171,30,"2024-09-08T19:58:49.431",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564195,1725825529457,-660.18,0.00032171,30,"2024-09-08T19:58:49.457",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564196,1725825529483,-500.0,0.00032171,30,"2024-09-08T19:58:49.483",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564197,1725825529509,-500.0,0.00032171,30,"2024-09-08T19:58:49.509",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564198,1725825529538,-660.18,0.00032171,30,"2024-09-08T19:58:49.538",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564199,1725825529564,-500.0,0.00032171,30,"2024-09-08T19:58:49.564",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564200,1725825529590,-500.0,0.00032171,30,"2024-09-08T19:58:49.590",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564201,1725825529617,-500.0,0.00032171,30,"2024-09-08T19:58:49.617",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564202,1725825529643,-557.82815782,0.00032171,30,"2024-09-08T19:58:49.643",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564203,1725825529889,-660.18,0.00032171,30,"2024-09-08T19:58:49.889",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564204,1725825529943,-500.0,0.00032171,30,"2024-09-08T19:58:49.943",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564205,1725825529968,-500.0,0.00032171,30,"2024-09-08T19:58:49.968",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564206,1725825529994,-500.0,0.00032171,30,"2024-09-08T19:58:49.994",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564207,1725825530018,-660.18,0.00032171,30,"2024-09-08T19:58:50.018",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564208,1725825530043,-500.0,0.00032171,30,"2024-09-08T19:58:50.043",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564209,1725825530071,-500.0,0.00032171,30,"2024-09-08T19:58:50.071",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564210,1725825530095,-500.0,0.00032171,30,"2024-09-08T19:58:50.095",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564211,1725825530119,-660.18,0.00032171,30,"2024-09-08T19:58:50.119",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564212,1725825530144,-500.0,0.00032171,30,"2024-09-08T19:58:50.144",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564213,1725825530170,-500.0,0.00032171,30,"2024-09-08T19:58:50.170",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564214,1725825530196,-500.0,0.00032171,30,"2024-09-08T19:58:50.196",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564215,1725825530221,-660.18,0.00032171,30,"2024-09-08T19:58:50.221",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564216,1725825530247,-500.0,0.00032171,30,"2024-09-08T19:58:50.247",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564217,1725825530274,-660.18,0.00032171,30,"2024-09-08T19:58:50.274",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564218,1725825530301,-500.0,0.00032171,30,"2024-09-08T19:58:50.301",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564219,1725825530325,-500.0,0.00032171,30,"2024-09-08T19:58:50.325",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564220,1725825530352,-500.0,0.00032171,30,"2024-09-08T19:58:50.352",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564221,1725825530378,-660.18,0.00032171,30,"2024-09-08T19:58:50.378",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564222,1725825530406,-500.0,0.00032171,30,"2024-09-08T19:58:50.406",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564223,1725825530434,-500.0,0.00032171,30,"2024-09-08T19:58:50.434",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564224,1725825530460,-500.0,0.00032171,30,"2024-09-08T19:58:50.460",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564225,1725825530484,-500.0,0.00032171,30,"2024-09-08T19:58:50.484",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564226,1725825530511,-500.0,0.00032171,30,"2024-09-08T19:58:50.511",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564227,1725825530535,-660.18,0.00032171,30,"2024-09-08T19:58:50.535",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564228,1725825530559,-500.0,0.00032171,30,"2024-09-08T19:58:50.559",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564229,1725825530583,-500.0,0.00032171,30,"2024-09-08T19:58:50.583",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564230,1725825530609,-500.0,0.00032171,30,"2024-09-08T19:58:50.609",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564231,1725825530634,-500.0,0.00032171,30,"2024-09-08T19:58:50.634",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564232,1725825530658,-660.18,0.00032171,30,"2024-09-08T19:58:50.658",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564233,1725825530682,-500.0,0.00032171,30,"2024-09-08T19:58:50.682",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564234,1725825530706,-500.0,0.00032171,30,"2024-09-08T19:58:50.706",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564235,1725825530730,-500.00000001,0.00032171,30,"2024-09-08T19:58:50.730",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564236,1725825530754,-500.0,0.00032171,30,"2024-09-08T19:58:50.754",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564237,1725825530778,-500.0,0.00032171,30,"2024-09-08T19:58:50.778",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564238,1725825530803,-500.0,0.00032171,30,"2024-09-08T19:58:50.803",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564239,1725825530828,-660.18,0.00032171,30,"2024-09-08T19:58:50.828",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564240,1725825530856,-500.0,0.00032171,30,"2024-09-08T19:58:50.856",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564241,1725825530885,-500.0,0.00032171,30,"2024-09-08T19:58:50.885",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564242,1725825530909,-500.0,0.00032171,30,"2024-09-08T19:58:50.909",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564243,1725825530933,-500.0,0.00032171,30,"2024-09-08T19:58:50.933",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564244,1725825530960,-660.18,0.00032171,30,"2024-09-08T19:58:50.960",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564245,1725825530985,-500.0,0.00032171,30,"2024-09-08T19:58:50.985",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564246,1725825531014,-500.0,0.00032171,30,"2024-09-08T19:58:51.014",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564247,1725825531042,-500.0,0.00032171,30,"2024-09-08T19:58:51.042",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564248,1725825531073,-500.0,0.00032171,30,"2024-09-08T19:58:51.073",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564249,1725825531099,-660.18,0.00032171,30,"2024-09-08T19:58:51.099",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564250,1725825531125,-500.0,0.00032171,30,"2024-09-08T19:58:51.125",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564251,1725825531152,-500.0,0.00032171,30,"2024-09-08T19:58:51.152",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564252,1725825531178,-500.0,0.00032171,30,"2024-09-08T19:58:51.178",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564253,1725825531204,-486.55372055,0.00032171,30,"2024-09-08T19:58:51.204",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564254,1725825531231,-660.18,0.00032171,30,"2024-09-08T19:58:51.231",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564255,1725825531257,-500.0,0.00032171,30,"2024-09-08T19:58:51.257",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564256,1725825531288,-202.66598846,0.00032171,30,"2024-09-08T19:58:51.288",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564257,1725825531314,-660.18,0.00032171,30,"2024-09-08T19:58:51.314",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564258,1725825531342,-500.0,0.00032171,30,"2024-09-08T19:58:51.342",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564259,1725825531368,-660.18,0.00032171,30,"2024-09-08T19:58:51.368",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564260,1725825531395,-500.0,0.00032171,30,"2024-09-08T19:58:51.395",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564261,1725825531421,-660.18,0.00032171,30,"2024-09-08T19:58:51.421",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564262,1725825531448,-500.0,0.00032171,30,"2024-09-08T19:58:51.448",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564263,1725825531475,-660.18,0.00032171,30,"2024-09-08T19:58:51.475",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564264,1725825531501,-500.0,0.00032171,30,"2024-09-08T19:58:51.501",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564265,1725825531528,-660.41779401,0.00032171,30,"2024-09-08T19:58:51.528",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564266,1725825531555,-500.0,0.00032171,30,"2024-09-08T19:58:51.555",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564267,1725825531581,-500.0,0.00032171,30,"2024-09-08T19:58:51.581",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564268,1725825531609,-500.0,0.00032171,30,"2024-09-08T19:58:51.609",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564269,1725825531637,-500.0,0.00032171,30,"2024-09-08T19:58:51.637",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564270,1725825531663,-500.0,0.00032171,30,"2024-09-08T19:58:51.663",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564271,1725825531690,-500.0,0.00032171,30,"2024-09-08T19:58:51.690",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564272,1725825531717,-610.26,0.00032171,30,"2024-09-08T19:58:51.717",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564273,1725825531744,-722.7,0.00032171,30,"2024-09-08T19:58:51.744",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564274,1725825531770,-500.0,0.00032171,30,"2024-09-08T19:58:51.770",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564275,1725825531798,-500.0,0.00032171,30,"2024-09-08T19:58:51.798",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564276,1725825531825,-722.7,0.00032171,30,"2024-09-08T19:58:51.825",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564277,1725825531852,-610.26,0.00032171,30,"2024-09-08T19:58:51.852",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564278,1725825531879,-500.0,0.00032171,30,"2024-09-08T19:58:51.879",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564279,1725825531906,-500.0,0.00032171,30,"2024-09-08T19:58:51.906",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564280,1725825531933,-722.7,0.00032171,30,"2024-09-08T19:58:51.933",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564281,1725825531961,-610.26,0.00032171,30,"2024-09-08T19:58:51.961",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564282,1725825531989,-500.0,0.00032171,30,"2024-09-08T19:58:51.989",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564283,1725825532016,-500.0,0.00032171,30,"2024-09-08T19:58:52.016",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564284,1725825532044,-500.0,0.00032171,30,"2024-09-08T19:58:52.044",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564285,1725825532076,-610.26,0.00032171,30,"2024-09-08T19:58:52.076",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564286,1725825532102,-722.7,0.00032171,30,"2024-09-08T19:58:52.102",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564287,1725825532128,-500.0,0.00032171,30,"2024-09-08T19:58:52.128",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564288,1725825532155,-500.0,0.00032171,30,"2024-09-08T19:58:52.155",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564289,1725825532182,-500.0,0.00032171,30,"2024-09-08T19:58:52.182",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564290,1725825532208,-610.26,0.00032171,30,"2024-09-08T19:58:52.208",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564291,1725825532236,-722.7,0.00032171,30,"2024-09-08T19:58:52.236",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564292,1725825532264,-534.95363202,0.00032171,30,"2024-09-08T19:58:52.264",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564293,1725825532293,-500.0,0.00032171,30,"2024-09-08T19:58:52.293",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564294,1725825532323,-500.0,0.00032171,30,"2024-09-08T19:58:52.323",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564295,1725825532350,-722.7,0.00032171,30,"2024-09-08T19:58:52.350",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564296,1725825532377,-610.26,0.00032171,30,"2024-09-08T19:58:52.377",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564297,1725825532404,-500.0,0.00032171,30,"2024-09-08T19:58:52.404",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564298,1725825532431,-500.0,0.00032171,30,"2024-09-08T19:58:52.431",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564299,1725825532457,-722.7,0.00032171,30,"2024-09-08T19:58:52.457",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564300,1725825532484,-610.26,0.00032171,30,"2024-09-08T19:58:52.484",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564301,1725825532511,-500.0,0.00032171,30,"2024-09-08T19:58:52.511",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564302,1725825532538,-500.0,0.00032171,30,"2024-09-08T19:58:52.538",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564303,1725825532565,-722.7,0.00032171,30,"2024-09-08T19:58:52.565",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564304,1725825532592,-610.26,0.00032171,30,"2024-09-08T19:58:52.592",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564305,1725825532619,-500.0,0.00032171,30,"2024-09-08T19:58:52.619",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564306,1725825532646,-722.7,0.00032171,30,"2024-09-08T19:58:52.646",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564307,1725825532861,-610.26,0.00032171,30,"2024-09-08T19:58:52.861",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564308,1725825532889,-500.0,0.00032171,30,"2024-09-08T19:58:52.889",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564309,1725825532917,-610.26,0.00032171,30,"2024-09-08T19:58:52.917",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564310,1725825532944,-722.7,0.00032171,30,"2024-09-08T19:58:52.944",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564311,1725825532971,-500.0,0.00032171,30,"2024-09-08T19:58:52.971",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564312,1725825532998,-610.26,0.00032171,30,"2024-09-08T19:58:52.998",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564313,1725825533024,-722.7,0.00032171,30,"2024-09-08T19:58:53.024",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564314,1725825533054,-502.93389234,0.00032171,30,"2024-09-08T19:58:53.054",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564315,1725825533080,-610.26,0.00032171,30,"2024-09-08T19:58:53.080",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564316,1725825533108,-722.7,0.00032171,30,"2024-09-08T19:58:53.108",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564317,1725825533138,-610.26,0.00032171,30,"2024-09-08T19:58:53.138",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564318,1725825533165,-722.7,0.00032171,30,"2024-09-08T19:58:53.165",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564319,1725825533195,-500.0,0.00032171,30,"2024-09-08T19:58:53.195",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564320,1725825533221,-722.7,0.00032171,30,"2024-09-08T19:58:53.221",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564321,1725825533249,-610.26,0.00032171,30,"2024-09-08T19:58:53.249",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564322,1725825533275,-500.0,0.00032171,30,"2024-09-08T19:58:53.275",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564323,1725825533303,-722.7,0.00032171,30,"2024-09-08T19:58:53.303",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564324,1725825533329,-500.0,0.00032171,30,"2024-09-08T19:58:53.329",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564325,1725825533357,-610.26,0.00032171,30,"2024-09-08T19:58:53.357",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564326,1725825533386,-722.7,0.00032171,30,"2024-09-08T19:58:53.386",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564327,1725825533414,-500.0,0.00032171,30,"2024-09-08T19:58:53.414",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564328,1725825533443,-610.26,0.00032171,30,"2024-09-08T19:58:53.443",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564329,1725825533475,-500.0,0.00032171,30,"2024-09-08T19:58:53.475",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564330,1725825533506,-500.0,0.00032171,30,"2024-09-08T19:58:53.506",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564331,1725825533536,-500.90644439,0.00032171,30,"2024-09-08T19:58:53.536",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564332,1725825533564,-722.7,0.00032171,30,"2024-09-08T19:58:53.564",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564333,1725825533596,-610.26,0.00032171,30,"2024-09-08T19:58:53.596",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564334,1725825533623,-722.7,0.00032171,30,"2024-09-08T19:58:53.623",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564335,1725825533650,-500.0,0.00032171,30,"2024-09-08T19:58:53.650",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564336,1725825533677,-610.26,0.00032171,30,"2024-09-08T19:58:53.677",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564337,1725825533705,-722.7,0.00032171,30,"2024-09-08T19:58:53.705",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564338,1725825533732,-500.0,0.00032171,30,"2024-09-08T19:58:53.732",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564339,1725825533761,-509.74700189,0.00032171,30,"2024-09-08T19:58:53.761",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564340,1725825533791,-500.0,0.00032171,30,"2024-09-08T19:58:53.791",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564341,1725825533837,-610.26,0.00032171,30,"2024-09-08T19:58:53.837",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564342,1725825533881,-500.47910046,0.00032171,30,"2024-09-08T19:58:53.881",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564343,1725825533911,-500.0,0.00032171,30,"2024-09-08T19:58:53.911",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564344,1725825533940,-500.0,0.00032171,30,"2024-09-08T19:58:53.940",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564345,1725825533972,-1113.63,0.00032171,30,"2024-09-08T19:58:53.972",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564346,1725825534001,-500.0,0.00032171,30,"2024-09-08T19:58:54.001",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564347,1725825534030,-610.26,0.00032171,30,"2024-09-08T19:58:54.030",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564348,1725825534060,-722.7,0.00032171,30,"2024-09-08T19:58:54.060",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564349,1725825534088,-500.0,0.00032171,30,"2024-09-08T19:58:54.088",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564350,1725825534115,-500.0,0.00032171,30,"2024-09-08T19:58:54.115",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564351,1725825534143,-1113.63,0.00032171,30,"2024-09-08T19:58:54.143",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564352,1725825534169,-500.0,0.00032171,30,"2024-09-08T19:58:54.169",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564353,1725825534196,-500.0,0.00032171,30,"2024-09-08T19:58:54.196",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564354,1725825534233,-500.0,0.00032171,30,"2024-09-08T19:58:54.233",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564355,1725825534261,-1113.63,0.00032171,30,"2024-09-08T19:58:54.261",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564356,1725825534288,-500.0,0.00032171,30,"2024-09-08T19:58:54.288",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564357,1725825534314,-722.7,0.00032171,30,"2024-09-08T19:58:54.314",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564358,1725825534341,-422.36347631,0.00032171,30,"2024-09-08T19:58:54.341",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564359,1725825534367,-219.45121354,0.00032171,30,"2024-09-08T19:58:54.367",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564360,1725825534393,-1113.63,0.00032171,30,"2024-09-08T19:58:54.393",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564361,1725825534420,-500.0,0.00032171,30,"2024-09-08T19:58:54.420",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564362,1725825534447,-722.7,0.00032171,30,"2024-09-08T19:58:54.447",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564363,1725825534474,-1113.63,0.00032171,30,"2024-09-08T19:58:54.474",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564364,1725825534500,-500.0,0.00032171,30,"2024-09-08T19:58:54.500",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564365,1725825534527,-722.7,0.00032171,30,"2024-09-08T19:58:54.527",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564366,1725825534554,-500.0,0.00032171,30,"2024-09-08T19:58:54.554",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564367,1725825534581,-1113.63,0.00032171,30,"2024-09-08T19:58:54.581",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564368,1725825534608,-502.21240207,0.00032171,30,"2024-09-08T19:58:54.608",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564369,1725825534635,-722.79105606,0.00032171,30,"2024-09-08T19:58:54.635",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564370,1725825534663,-1113.63,0.00032171,30,"2024-09-08T19:58:54.663",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564371,1725825534692,-1113.63,0.00032171,30,"2024-09-08T19:58:54.692",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564372,1725825534722,-500.0,0.00032171,30,"2024-09-08T19:58:54.722",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564373,1725825534751,-1113.63,0.00032171,30,"2024-09-08T19:58:54.751",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564374,1725825534778,-337.21910052,0.00032171,30,"2024-09-08T19:58:54.778",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564375,1725825534806,-1113.63,0.00032171,30,"2024-09-08T19:58:54.806",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564376,1725825534834,-1113.63,0.00032171,30,"2024-09-08T19:58:54.834",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564377,1725825534864,-1113.63,0.00032171,30,"2024-09-08T19:58:54.864",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564378,1725825534891,-686.0,0.00032171,30,"2024-09-08T19:58:54.891",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564379,1725825534918,-610.26,0.00032171,30,"2024-09-08T19:58:54.918",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564380,1725825534947,-500.0,0.00032171,30,"2024-09-08T19:58:54.947",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564381,1725825534976,-1113.63,0.00032171,30,"2024-09-08T19:58:54.976",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564382,1725825535004,-686.0,0.00032171,30,"2024-09-08T19:58:55.004",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564383,1725825535032,-610.26,0.00032171,30,"2024-09-08T19:58:55.032",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564384,1725825535061,-686.0,0.00032171,30,"2024-09-08T19:58:55.061",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564385,1725825535087,-1113.63,0.00032171,30,"2024-09-08T19:58:55.087",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564386,1725825535114,-500.0,0.00032171,30,"2024-09-08T19:58:55.114",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564387,1725825535142,-686.0,0.00032171,30,"2024-09-08T19:58:55.142",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564388,1725825535170,-1113.63,0.00032171,30,"2024-09-08T19:58:55.170",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564389,1725825535200,-500.0,0.00032171,30,"2024-09-08T19:58:55.200",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564390,1725825535229,-610.26,0.00032171,30,"2024-09-08T19:58:55.229",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564391,1725825535257,-686.0,0.00032171,30,"2024-09-08T19:58:55.257",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564392,1725825535286,-500.0,0.00032171,30,"2024-09-08T19:58:55.286",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564393,1725825535316,-500.0,0.00032171,30,"2024-09-08T19:58:55.316",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564394,1725825535345,-1113.63,0.00032171,30,"2024-09-08T19:58:55.345",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564395,1725825535374,-610.48555183,0.00032171,30,"2024-09-08T19:58:55.374",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564396,1725825535405,-500.0,0.00032171,30,"2024-09-08T19:58:55.405",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564397,1725825535436,-686.0,0.00032171,30,"2024-09-08T19:58:55.436",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564398,1725825535464,-500.0,0.00032171,30,"2024-09-08T19:58:55.464",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564399,1725825535493,-1113.63,0.00032171,30,"2024-09-08T19:58:55.493",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564400,1725825535523,-500.0,0.00032171,30,"2024-09-08T19:58:55.523",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564401,1725825535551,-500.0,0.00032171,30,"2024-09-08T19:58:55.551",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564402,1725825535578,-686.0,0.00032171,30,"2024-09-08T19:58:55.578",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564403,1725825535606,-500.0,0.00032171,30,"2024-09-08T19:58:55.606",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564404,1725825535634,-1113.63,0.00032171,30,"2024-09-08T19:58:55.634",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564405,1725825535661,-500.0,0.00032171,30,"2024-09-08T19:58:55.661",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564406,1725825535690,-500.0,0.00032171,30,"2024-09-08T19:58:55.690",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564407,1725825535718,-500.0,0.00032171,30,"2024-09-08T19:58:55.718",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564408,1725825535748,-500.0,0.00032171,30,"2024-09-08T19:58:55.748",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564409,1725825535777,-500.0,0.00032171,30,"2024-09-08T19:58:55.777",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564410,1725825535990,-1113.63,0.00032171,30,"2024-09-08T19:58:55.990",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564411,1725825536020,-686.0,0.00032171,30,"2024-09-08T19:58:56.020",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564412,1725825536047,-500.0,0.00032171,30,"2024-09-08T19:58:56.047",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564413,1725825536078,-500.0,0.00032171,30,"2024-09-08T19:58:56.078",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564414,1725825536105,-500.0,0.00032171,30,"2024-09-08T19:58:56.105",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564415,1725825536131,-1113.63,0.00032171,30,"2024-09-08T19:58:56.131",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564416,1725825536159,-686.0,0.00032171,30,"2024-09-08T19:58:56.159",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564417,1725825536186,-500.0,0.00032171,30,"2024-09-08T19:58:56.186",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564418,1725825536214,-500.0,0.00032171,30,"2024-09-08T19:58:56.214",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564419,1725825536242,-500.0,0.00032171,30,"2024-09-08T19:58:56.242",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564420,1725825536269,-1113.63,0.00032171,30,"2024-09-08T19:58:56.269",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564421,1725825536297,-686.0,0.00032171,30,"2024-09-08T19:58:56.297",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564422,1725825536325,-500.0,0.00032171,30,"2024-09-08T19:58:56.325",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564423,1725825536352,-500.0,0.00032171,30,"2024-09-08T19:58:56.352",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564424,1725825536381,-500.0,0.00032171,30,"2024-09-08T19:58:56.381",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564425,1725825536409,-1113.63,0.00032171,30,"2024-09-08T19:58:56.409",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564426,1725825536437,-686.0,0.00032171,30,"2024-09-08T19:58:56.437",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564427,1725825536464,-500.0,0.00032171,30,"2024-09-08T19:58:56.464",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564428,1725825536491,-500.0,0.00032171,30,"2024-09-08T19:58:56.491",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564429,1725825536518,-500.0,0.00032171,30,"2024-09-08T19:58:56.518",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564430,1725825536545,-1113.63,0.00032171,30,"2024-09-08T19:58:56.545",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564431,1725825536573,-686.0,0.00032171,30,"2024-09-08T19:58:56.573",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564432,1725825536601,-500.0,0.00032171,30,"2024-09-08T19:58:56.601",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564433,1725825536629,-500.0,0.00032171,30,"2024-09-08T19:58:56.629",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564434,1725825536656,-500.0,0.00032171,30,"2024-09-08T19:58:56.656",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564435,1725825536685,-500.0,0.00032171,30,"2024-09-08T19:58:56.685",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564436,1725825536714,-1113.67099703,0.00032171,30,"2024-09-08T19:58:56.714",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564437,1725825536742,-686.0,0.00032171,30,"2024-09-08T19:58:56.742",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564438,1725825536770,-500.0,0.00032171,30,"2024-09-08T19:58:56.770",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564439,1725825536797,-500.0,0.00032171,30,"2024-09-08T19:58:56.797",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564440,1725825536825,-500.0,0.00032171,30,"2024-09-08T19:58:56.825",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564441,1725825536856,-500.0,0.00032171,30,"2024-09-08T19:58:56.856",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564442,1725825536885,-500.0,0.00032171,30,"2024-09-08T19:58:56.885",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564443,1725825536914,-686.0,0.00032171,30,"2024-09-08T19:58:56.914",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564444,1725825536943,-500.0,0.00032171,30,"2024-09-08T19:58:56.943",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564445,1725825536971,-500.0,0.00032171,30,"2024-09-08T19:58:56.971",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564446,1725825536998,-500.0,0.00032171,30,"2024-09-08T19:58:56.998",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564447,1725825537025,-500.0,0.00032171,30,"2024-09-08T19:58:57.025",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564448,1725825537053,-686.0,0.00032171,30,"2024-09-08T19:58:57.053",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564449,1725825537081,-500.0,0.00032171,30,"2024-09-08T19:58:57.081",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564450,1725825537108,-500.0,0.00032171,30,"2024-09-08T19:58:57.108",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564451,1725825537135,-500.0,0.00032171,30,"2024-09-08T19:58:57.135",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564452,1725825537164,-500.0,0.00032171,30,"2024-09-08T19:58:57.164",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564453,1725825537190,-500.0,0.00032171,30,"2024-09-08T19:58:57.190",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564454,1725825537217,-500.0,0.00032171,30,"2024-09-08T19:58:57.217",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564455,1725825537243,-686.0,0.00032171,30,"2024-09-08T19:58:57.243",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564456,1725825537269,-500.0,0.00032171,30,"2024-09-08T19:58:57.269",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564457,1725825537296,-500.0,0.00032171,30,"2024-09-08T19:58:57.296",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564458,1725825537323,-686.0,0.00032171,30,"2024-09-08T19:58:57.323",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564459,1725825537348,-500.0,0.00032171,30,"2024-09-08T19:58:57.348",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564460,1725825537375,-500.0,0.00032171,30,"2024-09-08T19:58:57.375",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564461,1725825537403,-500.0,0.00032171,30,"2024-09-08T19:58:57.403",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564462,1725825537430,-500.0,0.00032171,30,"2024-09-08T19:58:57.430",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564463,1725825537458,-500.0,0.00032171,30,"2024-09-08T19:58:57.458",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564464,1725825537486,-686.0,0.00032171,30,"2024-09-08T19:58:57.486",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564465,1725825537514,-500.0,0.00032171,30,"2024-09-08T19:58:57.514",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564466,1725825537541,-500.0,0.00032171,30,"2024-09-08T19:58:57.541",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564467,1725825537569,-500.0,0.00032171,30,"2024-09-08T19:58:57.569",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564468,1725825537596,-279.03197845,0.00032171,30,"2024-09-08T19:58:57.596",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564469,1725825537624,-686.0,0.00032171,30,"2024-09-08T19:58:57.624",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564470,1725825537651,-500.0,0.00032171,30,"2024-09-08T19:58:57.651",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564471,1725825537678,-500.0,0.00032171,30,"2024-09-08T19:58:57.678",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564472,1725825537706,-500.0,0.00032171,30,"2024-09-08T19:58:57.706",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564473,1725825537733,-158.63881529,0.00032171,30,"2024-09-08T19:58:57.733",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564474,1725825537760,-686.0,0.00032171,30,"2024-09-08T19:58:57.760",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564475,1725825537787,-500.0,0.00032171,30,"2024-09-08T19:58:57.787",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564476,1725825537814,-500.0,0.00032171,30,"2024-09-08T19:58:57.814",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564477,1725825537841,-500.0,0.00032171,30,"2024-09-08T19:58:57.841",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564478,1725825537872,-500.0,0.00032171,30,"2024-09-08T19:58:57.872",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564479,1725825537900,-500.0,0.00032171,30,"2024-09-08T19:58:57.900",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564480,1725825537929,-686.0,0.00032171,30,"2024-09-08T19:58:57.929",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564481,1725825537960,-500.0,0.00032171,30,"2024-09-08T19:58:57.960",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564482,1725825537987,-500.0,0.00032171,30,"2024-09-08T19:58:57.987",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564483,1725825538013,-195.93975636,0.00032171,30,"2024-09-08T19:58:58.013",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564484,1725825538041,-500.0,0.00032171,30,"2024-09-08T19:58:58.041",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564485,1725825538070,-686.0,0.00032171,30,"2024-09-08T19:58:58.070",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564486,1725825538097,-500.0,0.00032171,30,"2024-09-08T19:58:58.097",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564487,1725825538124,-500.0,0.00032171,30,"2024-09-08T19:58:58.124",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564488,1725825538151,-686.0,0.00032171,30,"2024-09-08T19:58:58.151",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564489,1725825538179,-782.46,0.00032171,30,"2024-09-08T19:58:58.179",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564490,1725825538205,-500.0,0.00032171,30,"2024-09-08T19:58:58.205",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564491,1725825538232,-686.15971556,0.00032171,30,"2024-09-08T19:58:58.232",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564492,1725825538260,-782.46,0.00032171,30,"2024-09-08T19:58:58.260",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564493,1725825538287,-249.65127316,0.00032171,30,"2024-09-08T19:58:58.287",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564494,1725825538314,-500.0,0.00032171,30,"2024-09-08T19:58:58.314",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564495,1725825538341,-500.0,0.00032171,30,"2024-09-08T19:58:58.341",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564496,1725825538369,-782.46,0.00032171,30,"2024-09-08T19:58:58.369",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564497,1725825538397,-500.0,0.00032171,30,"2024-09-08T19:58:58.397",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564498,1725825538425,-500.0,0.00032171,30,"2024-09-08T19:58:58.425",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564499,1725825538453,-782.46,0.00032171,30,"2024-09-08T19:58:58.453",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564500,1725825538481,-500.0,0.00032171,30,"2024-09-08T19:58:58.481",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564501,1725825538509,-500.0,0.00032171,30,"2024-09-08T19:58:58.509",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564502,1725825538536,-500.0,0.00032171,30,"2024-09-08T19:58:58.536",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564503,1725825538564,-782.46,0.00032171,30,"2024-09-08T19:58:58.564",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564504,1725825538592,-500.0,0.00032171,30,"2024-09-08T19:58:58.592",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564505,1725825538621,-500.0,0.00032171,30,"2024-09-08T19:58:58.621",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564506,1725825538649,-500.0,0.00032171,30,"2024-09-08T19:58:58.649",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564507,1725825538678,-782.46,0.00032171,30,"2024-09-08T19:58:58.678",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564508,1725825538706,-500.0,0.00032171,30,"2024-09-08T19:58:58.706",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564509,1725825538735,-500.0,0.00032171,30,"2024-09-08T19:58:58.735",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564510,1725825538762,-500.0,0.00032171,30,"2024-09-08T19:58:58.762",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564511,1725825538790,-500.0,0.00032171,30,"2024-09-08T19:58:58.790",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564512,1725825538818,-782.46,0.00032171,30,"2024-09-08T19:58:58.818",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564513,1725825538845,-500.0,0.00032171,30,"2024-09-08T19:58:58.845",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564514,1725825539062,-500.0,0.00032171,30,"2024-09-08T19:58:59.062",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564515,1725825539094,-782.46,0.00032171,30,"2024-09-08T19:58:59.094",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564516,1725825539125,-500.0,0.00032171,30,"2024-09-08T19:58:59.125",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564517,1725825539156,-500.0,0.00032171,30,"2024-09-08T19:58:59.156",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564518,1725825539187,-500.0,0.00032171,30,"2024-09-08T19:58:59.187",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564519,1725825539217,-500.0,0.00032171,30,"2024-09-08T19:58:59.217",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564520,1725825539245,-500.0,0.00032171,30,"2024-09-08T19:58:59.245",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564521,1725825539272,-500.0,0.00032171,30,"2024-09-08T19:58:59.272",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564522,1725825539300,-500.0,0.00032171,30,"2024-09-08T19:58:59.300",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564523,1725825539328,-782.46,0.00032171,30,"2024-09-08T19:58:59.328",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564524,1725825539356,-500.0,0.00032171,30,"2024-09-08T19:58:59.356",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564525,1725825539385,-500.0,0.00032171,30,"2024-09-08T19:58:59.385",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564526,1725825539413,-500.0,0.00032171,30,"2024-09-08T19:58:59.413",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564527,1725825539442,-500.0,0.00032171,30,"2024-09-08T19:58:59.442",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564528,1725825539472,-782.46,0.00032171,30,"2024-09-08T19:58:59.472",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564529,1725825539501,-500.0,0.00032171,30,"2024-09-08T19:58:59.501",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564530,1725825539531,-500.0,0.00032171,30,"2024-09-08T19:58:59.531",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564531,1725825539560,-500.0,0.00032171,30,"2024-09-08T19:58:59.560",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564532,1725825539588,-500.0,0.00032171,30,"2024-09-08T19:58:59.588",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564533,1725825539617,-500.0,0.00032171,30,"2024-09-08T19:58:59.617",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564534,1725825539646,-782.46,0.00032171,30,"2024-09-08T19:58:59.646",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564535,1725825539675,-500.0,0.00032171,30,"2024-09-08T19:58:59.675",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564536,1725825539704,-500.0,0.00032171,30,"2024-09-08T19:58:59.704",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564537,1725825539733,-427.14616696,0.00032171,30,"2024-09-08T19:58:59.733",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564538,1725825539761,-500.0,0.00032171,30,"2024-09-08T19:58:59.761",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564539,1725825539789,-500.0,0.00032171,30,"2024-09-08T19:58:59.789",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564540,1725825539818,-782.46,0.00032171,30,"2024-09-08T19:58:59.818",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564541,1725825539847,-459.46747119,0.00032171,30,"2024-09-08T19:58:59.847",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564542,1725825539877,-500.0,0.00032171,30,"2024-09-08T19:58:59.877",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564543,1725825539906,-500.0,0.00032171,30,"2024-09-08T19:58:59.906",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564544,1725825539937,-500.0,0.00032171,30,"2024-09-08T19:58:59.937",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564545,1725825539970,-782.46,0.00032171,30,"2024-09-08T19:58:59.970",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564546,1725825539999,-500.0,0.00032171,30,"2024-09-08T19:58:59.999",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564547,1725825540029,-539.84049005,0.00032171,30,"2024-09-08T19:59:00.029",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564548,1725825540060,-409.82183563,0.00032171,30,"2024-09-08T19:59:00.060",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564549,1725825540090,-782.46,0.00032171,30,"2024-09-08T19:59:00.090",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564550,1725825540123,-500.0,0.00032171,30,"2024-09-08T19:59:00.123",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564551,1725825540152,-500.0,0.00032171,30,"2024-09-08T19:59:00.152",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564552,1725825540185,-907.2,0.00032171,30,"2024-09-08T19:59:00.185",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564553,1725825540216,-500.0,0.00032171,30,"2024-09-08T19:59:00.216",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564554,1725825540246,-782.46,0.00032171,30,"2024-09-08T19:59:00.246",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564555,1725825540276,-500.0,0.00032171,30,"2024-09-08T19:59:00.276",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564556,1725825540305,-907.2,0.00032171,30,"2024-09-08T19:59:00.305",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564557,1725825540334,-782.46,0.00032171,30,"2024-09-08T19:59:00.334",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564558,1725825540364,-500.0,0.00032171,30,"2024-09-08T19:59:00.364",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564559,1725825540393,-907.2,0.00032171,30,"2024-09-08T19:59:00.393",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564560,1725825540424,-782.46,0.00032171,30,"2024-09-08T19:59:00.424",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564561,1725825540453,-500.0,0.00032171,30,"2024-09-08T19:59:00.453",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564562,1725825540482,-907.2,0.00032171,30,"2024-09-08T19:59:00.482",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564563,1725825540511,-782.46,0.00032171,30,"2024-09-08T19:59:00.511",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564564,1725825540540,-500.0,0.00032171,30,"2024-09-08T19:59:00.540",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564565,1725825540570,-907.2,0.00032171,30,"2024-09-08T19:59:00.570",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564566,1725825540600,-500.0,0.00032171,30,"2024-09-08T19:59:00.600",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564567,1725825540629,-782.46,0.00032171,30,"2024-09-08T19:59:00.629",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564568,1725825540659,-500.0,0.00032171,30,"2024-09-08T19:59:00.659",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564569,1725825540693,-907.2,0.00032171,30,"2024-09-08T19:59:00.693",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564570,1725825540723,-500.0,0.00032171,30,"2024-09-08T19:59:00.723",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564571,1725825540753,-782.46,0.00032171,30,"2024-09-08T19:59:00.753",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564572,1725825540782,-907.2,0.00032171,30,"2024-09-08T19:59:00.782",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564573,1725825540810,-500.0,0.00032171,30,"2024-09-08T19:59:00.810",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564574,1725825540838,-782.46,0.00032171,30,"2024-09-08T19:59:00.838",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564575,1725825540866,-907.2,0.00032171,30,"2024-09-08T19:59:00.866",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564576,1725825540894,-500.0,0.00032171,30,"2024-09-08T19:59:00.894",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564577,1725825540923,-782.46,0.00032171,30,"2024-09-08T19:59:00.923",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564578,1725825540952,-907.2,0.00032171,30,"2024-09-08T19:59:00.952",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564579,1725825540986,-500.0,0.00032171,30,"2024-09-08T19:59:00.986",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564580,1725825541015,-782.46,0.00032171,30,"2024-09-08T19:59:01.015",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564581,1725825541043,-907.2,0.00032171,30,"2024-09-08T19:59:01.043",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564582,1725825541074,-500.0,0.00032171,30,"2024-09-08T19:59:01.074",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564583,1725825541102,-782.65913943,0.00032171,30,"2024-09-08T19:59:01.102",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564584,1725825541131,-500.0,0.00032171,30,"2024-09-08T19:59:01.131",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564585,1725825541159,-500.0,0.00032171,30,"2024-09-08T19:59:01.159",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564586,1725825541186,-907.2,0.00032171,30,"2024-09-08T19:59:01.186",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564587,1725825541215,-500.0,0.00032171,30,"2024-09-08T19:59:01.215",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564588,1725825541244,-500.0,0.00032171,30,"2024-09-08T19:59:01.244",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564589,1725825541272,-500.0,0.00032171,30,"2024-09-08T19:59:01.272",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564590,1725825541300,-500.0,0.00032171,30,"2024-09-08T19:59:01.300",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564591,1725825541328,-733.65,0.00032171,30,"2024-09-08T19:59:01.328",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564592,1725825541355,-500.0,0.00032171,30,"2024-09-08T19:59:01.355",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564593,1725825541383,-907.2,0.00032171,30,"2024-09-08T19:59:01.383",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564594,1725825541410,-500.0,0.00032171,30,"2024-09-08T19:59:01.410",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564595,1725825541438,-448.76856113,0.00032171,30,"2024-09-08T19:59:01.438",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564596,1725825541466,-500.0,0.00032171,30,"2024-09-08T19:59:01.466",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564597,1725825541494,-733.65,0.00032171,30,"2024-09-08T19:59:01.494",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564598,1725825541523,-500.0,0.00032171,30,"2024-09-08T19:59:01.523",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564599,1725825541550,-500.0,0.00032171,30,"2024-09-08T19:59:01.550",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564600,1725825541578,-907.2,0.00032171,30,"2024-09-08T19:59:01.578",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564601,1725825541606,-500.0,0.00032171,30,"2024-09-08T19:59:01.606",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564602,1725825541635,-733.65,0.00032171,30,"2024-09-08T19:59:01.635",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564603,1725825541662,-501.28821601,0.00032171,30,"2024-09-08T19:59:01.662",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564604,1725825541690,-270.01495805,0.00032171,30,"2024-09-08T19:59:01.690",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564605,1725825541718,-907.2,0.00032171,30,"2024-09-08T19:59:01.718",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564606,1725825541746,-500.0,0.00032171,30,"2024-09-08T19:59:01.746",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564607,1725825541775,-733.65,0.00032171,30,"2024-09-08T19:59:01.775",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564608,1725825541806,-500.0,0.00032171,30,"2024-09-08T19:59:01.806",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564609,1725825541836,-907.2,0.00032171,30,"2024-09-08T19:59:01.836",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564610,1725825541866,-500.0,0.00032171,30,"2024-09-08T19:59:01.866",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564611,1725825541895,-500.0,0.00032171,30,"2024-09-08T19:59:01.895",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564612,1725825541924,-733.65,0.00032171,30,"2024-09-08T19:59:01.924",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564613,1725825541953,-500.0,0.00032171,30,"2024-09-08T19:59:01.953",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564614,1725825541982,-500.0,0.00032171,30,"2024-09-08T19:59:01.982",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564615,1725825542009,-907.2,0.00032171,30,"2024-09-08T19:59:02.009",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564616,1725825542037,-500.0,0.00032171,30,"2024-09-08T19:59:02.037",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564617,1725825542066,-733.65,0.00032171,30,"2024-09-08T19:59:02.066",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564618,1725825542093,-500.0,0.00032171,30,"2024-09-08T19:59:02.093",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564619,1725825542317,-907.2,0.00032171,30,"2024-09-08T19:59:02.317",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564620,1725825542344,-500.0,0.00032171,30,"2024-09-08T19:59:02.344",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564621,1725825542373,-150.35628588,0.00032171,30,"2024-09-08T19:59:02.373",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564622,1725825542401,-500.0,0.00032171,30,"2024-09-08T19:59:02.401",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564623,1725825542428,-500.0,0.00032171,30,"2024-09-08T19:59:02.428",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564624,1725825542456,-907.2,0.00032171,30,"2024-09-08T19:59:02.456",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564625,1725825542483,-733.65,0.00032171,30,"2024-09-08T19:59:02.483",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564626,1725825542512,-907.2,0.00032171,30,"2024-09-08T19:59:02.512",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564627,1725825542541,-254.00893531,0.00032171,30,"2024-09-08T19:59:02.541",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564628,1725825542570,-500.0,0.00032171,30,"2024-09-08T19:59:02.570",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564629,1725825542598,-733.65,0.00032171,30,"2024-09-08T19:59:02.598",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564630,1725825542626,-907.2,0.00032171,30,"2024-09-08T19:59:02.626",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564631,1725825542653,-500.0,0.00032171,30,"2024-09-08T19:59:02.653",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564632,1725825542680,-733.65,0.00032171,30,"2024-09-08T19:59:02.680",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564633,1725825542708,-907.2,0.00032171,30,"2024-09-08T19:59:02.708",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564634,1725825542740,-500.0,0.00032171,30,"2024-09-08T19:59:02.740",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564635,1725825542770,-500.0,0.00032171,30,"2024-09-08T19:59:02.770",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564636,1725825542805,-733.65,0.00032171,30,"2024-09-08T19:59:02.805",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564637,1725825542835,-907.2,0.00032171,30,"2024-09-08T19:59:02.835",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564638,1725825542865,-500.0,0.00032171,30,"2024-09-08T19:59:02.865",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564639,1725825542896,-500.0,0.00032171,30,"2024-09-08T19:59:02.896",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564640,1725825542926,-733.65,0.00032171,30,"2024-09-08T19:59:02.926",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564641,1725825542954,-500.0,0.00032171,30,"2024-09-08T19:59:02.954",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564642,1725825542982,-500.0,0.00032171,30,"2024-09-08T19:59:02.982",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564643,1725825543010,-907.2,0.00032171,30,"2024-09-08T19:59:03.010",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564644,1725825543038,-500.0,0.00032171,30,"2024-09-08T19:59:03.038",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564645,1725825543066,-500.0,0.00032171,30,"2024-09-08T19:59:03.066",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564646,1725825543094,-733.65,0.00032171,30,"2024-09-08T19:59:03.094",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564647,1725825543122,-907.30159812,0.00032171,30,"2024-09-08T19:59:03.122",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564648,1725825543151,-500.0,0.00032171,30,"2024-09-08T19:59:03.151",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564649,1725825543179,-500.0,0.00032171,30,"2024-09-08T19:59:03.179",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564650,1725825543207,-627.13,0.00032171,30,"2024-09-08T19:59:03.207",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564651,1725825543235,-500.0,0.00032171,30,"2024-09-08T19:59:03.235",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564652,1725825543263,-500.0,0.00032171,30,"2024-09-08T19:59:03.263",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564653,1725825543290,-500.0,0.00032171,30,"2024-09-08T19:59:03.290",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564654,1725825543318,-500.0,0.00032171,30,"2024-09-08T19:59:03.318",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564655,1725825543347,-500.0,0.00032171,30,"2024-09-08T19:59:03.347",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564656,1725825543375,-627.13,0.00032171,30,"2024-09-08T19:59:03.375",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564657,1725825543402,-500.0,0.00032171,30,"2024-09-08T19:59:03.402",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564658,1725825543429,-500.0,0.00032171,30,"2024-09-08T19:59:03.429",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564659,1725825543457,-500.0,0.00032171,30,"2024-09-08T19:59:03.457",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564660,1725825543485,-500.0,0.00032171,30,"2024-09-08T19:59:03.485",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564661,1725825543514,-733.65,0.00032171,30,"2024-09-08T19:59:03.514",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564662,1725825543543,-500.0,0.00032171,30,"2024-09-08T19:59:03.543",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564663,1725825543571,-627.13,0.00032171,30,"2024-09-08T19:59:03.571",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564664,1725825543600,-500.0,0.00032171,30,"2024-09-08T19:59:03.600",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564665,1725825543629,-500.0,0.00032171,30,"2024-09-08T19:59:03.629",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564666,1725825543657,-500.0,0.00032171,30,"2024-09-08T19:59:03.657",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564667,1725825543685,-733.65,0.00032171,30,"2024-09-08T19:59:03.685",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564668,1725825543716,-500.0,0.00032171,30,"2024-09-08T19:59:03.716",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564669,1725825543745,-500.0,0.00032171,30,"2024-09-08T19:59:03.745",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564670,1725825543774,-627.13,0.00032171,30,"2024-09-08T19:59:03.774",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564671,1725825543805,-500.0,0.00032171,30,"2024-09-08T19:59:03.805",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564672,1725825543835,-490.47671891,0.00032171,30,"2024-09-08T19:59:03.835",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564673,1725825543863,-500.0,0.00032171,30,"2024-09-08T19:59:03.863",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564674,1725825543893,-733.65,0.00032171,30,"2024-09-08T19:59:03.893",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564675,1725825543922,-500.0,0.00032171,30,"2024-09-08T19:59:03.922",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564676,1725825543953,-627.13,0.00032171,30,"2024-09-08T19:59:03.953",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564677,1725825543982,-500.0,0.00032171,30,"2024-09-08T19:59:03.982",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564678,1725825544013,-500.0,0.00032171,30,"2024-09-08T19:59:04.013",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564679,1725825544043,-733.65,0.00032171,30,"2024-09-08T19:59:04.043",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564680,1725825544074,-442.63880112,0.00032171,30,"2024-09-08T19:59:04.074",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564681,1725825544104,-500.0,0.00032171,30,"2024-09-08T19:59:04.104",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564682,1725825544135,-627.13,0.00032171,30,"2024-09-08T19:59:04.135",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564683,1725825544165,-500.0,0.00032171,30,"2024-09-08T19:59:04.165",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564684,1725825544196,-500.0,0.00032171,30,"2024-09-08T19:59:04.196",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564685,1725825544226,-733.65,0.00032171,30,"2024-09-08T19:59:04.226",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564686,1725825544255,-500.0,0.00032171,30,"2024-09-08T19:59:04.255",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564687,1725825544285,-627.13,0.00032171,30,"2024-09-08T19:59:04.285",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564688,1725825544315,-500.0,0.00032171,30,"2024-09-08T19:59:04.315",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564689,1725825544344,-500.0,0.00032171,30,"2024-09-08T19:59:04.344",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564690,1725825544373,-733.65,0.00032171,30,"2024-09-08T19:59:04.373",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564691,1725825544402,-500.0,0.00032171,30,"2024-09-08T19:59:04.402",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564692,1725825544431,-500.0,0.00032171,30,"2024-09-08T19:59:04.431",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564693,1725825544460,-500.0,0.00032171,30,"2024-09-08T19:59:04.460",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564694,1725825544489,-627.13,0.00032171,30,"2024-09-08T19:59:04.489",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564695,1725825544519,-733.65,0.00032171,30,"2024-09-08T19:59:04.519",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564696,1725825544548,-500.0,0.00032171,30,"2024-09-08T19:59:04.548",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564697,1725825544577,-500.0,0.00032171,30,"2024-09-08T19:59:04.577",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564698,1725825544607,-500.0,0.00032171,30,"2024-09-08T19:59:04.607",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564699,1725825544636,-627.13,0.00032171,30,"2024-09-08T19:59:04.636",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564700,1725825544665,-500.0,0.00032171,30,"2024-09-08T19:59:04.665",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564701,1725825544694,-500.0,0.00032171,30,"2024-09-08T19:59:04.694",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564702,1725825544726,-500.0,0.00032171,30,"2024-09-08T19:59:04.726",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564703,1725825544754,-733.65,0.00032171,30,"2024-09-08T19:59:04.754",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564704,1725825544783,-627.13,0.00032171,30,"2024-09-08T19:59:04.783",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564705,1725825544810,-500.0,0.00032171,30,"2024-09-08T19:59:04.810",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564706,1725825544838,-500.0,0.00032171,30,"2024-09-08T19:59:04.838",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564707,1725825544866,-500.0,0.00032171,30,"2024-09-08T19:59:04.866",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564708,1725825544894,-733.65,0.00032171,30,"2024-09-08T19:59:04.894",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564709,1725825544922,-627.13,0.00032171,30,"2024-09-08T19:59:04.922",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564710,1725825544952,-444.24871469,0.00032171,30,"2024-09-08T19:59:04.952",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564711,1725825544979,-500.0,0.00032171,30,"2024-09-08T19:59:04.979",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564712,1725825545006,-500.0,0.00032171,30,"2024-09-08T19:59:05.006",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564713,1725825545034,-445.20113104,0.00032171,30,"2024-09-08T19:59:05.034",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564714,1725825545065,-627.13,0.00032171,30,"2024-09-08T19:59:05.065",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564715,1725825545092,-733.65,0.00032171,30,"2024-09-08T19:59:05.092",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564716,1725825545121,-500.0,0.00032171,30,"2024-09-08T19:59:05.121",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564717,1725825545151,-627.13,0.00032171,30,"2024-09-08T19:59:05.151",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564718,1725825545179,-500.0,0.00032171,30,"2024-09-08T19:59:05.179",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564719,1725825545208,-733.65,0.00032171,30,"2024-09-08T19:59:05.208",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564720,1725825545237,-500.0,0.00032171,30,"2024-09-08T19:59:05.237",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564721,1725825545265,-500.0,0.00032171,30,"2024-09-08T19:59:05.265",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564722,1725825545292,-627.13,0.00032171,30,"2024-09-08T19:59:05.292",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564723,1725825545508,-500.0,0.00032171,30,"2024-09-08T19:59:05.508",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564724,1725825545538,-733.75364578,0.00032171,30,"2024-09-08T19:59:05.538",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564725,1725825545566,-500.0,0.00032171,30,"2024-09-08T19:59:05.566",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564726,1725825545593,-500.0,0.00032171,30,"2024-09-08T19:59:05.593",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564727,1725825545623,-627.13,0.00032171,30,"2024-09-08T19:59:05.623",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564728,1725825545650,-500.0,0.00032171,30,"2024-09-08T19:59:05.650",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564729,1725825545678,-500.0,0.00032171,30,"2024-09-08T19:59:05.678",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564730,1725825545706,-168.34619532,0.00032171,30,"2024-09-08T19:59:05.706",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564731,1725825545735,-627.13,0.00032171,30,"2024-09-08T19:59:05.735",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564732,1725825545763,-500.0,0.00032171,30,"2024-09-08T19:59:05.763",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564733,1725825545792,-500.0,0.00032171,30,"2024-09-08T19:59:05.792",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564734,1725825545820,-627.13,0.00032171,30,"2024-09-08T19:59:05.820",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564735,1725825545847,-465.2390199,0.00032171,30,"2024-09-08T19:59:05.847",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564736,1725825545874,-500.0,0.00032171,30,"2024-09-08T19:59:05.874",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564737,1725825545902,-627.13,0.00032171,30,"2024-09-08T19:59:05.902",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564738,1725825545930,-500.0,0.00032171,30,"2024-09-08T19:59:05.930",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564739,1725825545958,-627.13,0.00032171,30,"2024-09-08T19:59:05.958",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564740,1725825545986,-500.0,0.00032171,30,"2024-09-08T19:59:05.986",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564741,1725825546014,-500.0,0.00032171,30,"2024-09-08T19:59:06.014",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564742,1725825546041,-500.0,0.00032171,30,"2024-09-08T19:59:06.041",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564743,1725825546067,-627.13,0.00032171,30,"2024-09-08T19:59:06.067",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564744,1725825546094,-500.0,0.00032171,30,"2024-09-08T19:59:06.094",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564745,1725825546121,-500.0,0.00032171,30,"2024-09-08T19:59:06.121",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564746,1725825546148,-500.0,0.00032171,30,"2024-09-08T19:59:06.148",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564747,1725825546176,-627.13,0.00032171,30,"2024-09-08T19:59:06.176",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564748,1725825546204,-500.0,0.00032171,30,"2024-09-08T19:59:06.204",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564749,1725825546231,-500.0,0.00032171,30,"2024-09-08T19:59:06.231",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564750,1725825546258,-500.0,0.00032171,30,"2024-09-08T19:59:06.258",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564751,1725825546285,-627.13,0.00032171,30,"2024-09-08T19:59:06.285",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564752,1725825546312,-500.0,0.00032171,30,"2024-09-08T19:59:06.312",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564753,1725825546339,-627.13,0.00032171,30,"2024-09-08T19:59:06.339",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564754,1725825546370,-500.0,0.00032171,30,"2024-09-08T19:59:06.370",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564755,1725825546398,-627.32065988,0.00032171,30,"2024-09-08T19:59:06.398",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564756,1725825546427,-500.0,0.00032171,30,"2024-09-08T19:59:06.427",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564757,1725825546457,-500.0,0.00032171,30,"2024-09-08T19:59:06.457",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564758,1725825546484,-500.0,0.00032171,30,"2024-09-08T19:59:06.484",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564759,1725825546512,-500.0,0.00032171,30,"2024-09-08T19:59:06.512",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564760,1725825546541,-503.05862392,0.00032171,30,"2024-09-08T19:59:06.541",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564761,1725825546570,-500.0,0.00032171,30,"2024-09-08T19:59:06.570",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564762,1725825546598,-500.0,0.00032171,30,"2024-09-08T19:59:06.598",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564763,1725825546625,-500.0,0.00032171,30,"2024-09-08T19:59:06.625",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564764,1725825546652,-500.0,0.00032171,30,"2024-09-08T19:59:06.652",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564765,1725825546679,-500.0,0.00032171,30,"2024-09-08T19:59:06.679",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564766,1725825546707,-500.0,0.00032171,30,"2024-09-08T19:59:06.707",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564767,1725825546735,-755.17,0.00032171,30,"2024-09-08T19:59:06.735",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564768,1725825546762,-500.0,0.00032171,30,"2024-09-08T19:59:06.762",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564769,1725825546791,-755.17,0.00032171,30,"2024-09-08T19:59:06.791",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564770,1725825546820,-500.0,0.00032171,30,"2024-09-08T19:59:06.820",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564771,1725825546848,-500.0,0.00032171,30,"2024-09-08T19:59:06.848",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564772,1725825546875,-755.17,0.00032171,30,"2024-09-08T19:59:06.875",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564773,1725825546904,-500.0,0.00032171,30,"2024-09-08T19:59:06.904",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564774,1725825546931,-500.0,0.00032171,30,"2024-09-08T19:59:06.931",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564775,1725825546958,-500.0,0.00032171,30,"2024-09-08T19:59:06.958",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564776,1725825546986,-500.0,0.00032171,30,"2024-09-08T19:59:06.986",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564777,1725825547015,-755.17,0.00032171,30,"2024-09-08T19:59:07.015",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564778,1725825547042,-500.0,0.00032171,30,"2024-09-08T19:59:07.042",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564779,1725825547071,-500.0,0.00032171,30,"2024-09-08T19:59:07.071",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564780,1725825547099,-1309.86,0.00032171,30,"2024-09-08T19:59:07.099",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564781,1725825547126,-755.17,0.00032171,30,"2024-09-08T19:59:07.126",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564782,1725825547154,-500.0,0.00032171,30,"2024-09-08T19:59:07.154",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564783,1725825547181,-500.0,0.00032171,30,"2024-09-08T19:59:07.181",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564784,1725825547218,-1309.86,0.00032171,30,"2024-09-08T19:59:07.218",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564785,1725825547246,-755.17,0.00032171,30,"2024-09-08T19:59:07.246",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564786,1725825547274,-500.0,0.00032171,30,"2024-09-08T19:59:07.274",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564787,1725825547301,-500.0,0.00032171,30,"2024-09-08T19:59:07.301",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564788,1725825547329,-500.0,0.00032171,30,"2024-09-08T19:59:07.329",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564789,1725825547357,-755.17,0.00032171,30,"2024-09-08T19:59:07.357",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564790,1725825547385,-1309.86,0.00032171,30,"2024-09-08T19:59:07.385",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564791,1725825547413,-755.17,0.00032171,30,"2024-09-08T19:59:07.413",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564792,1725825547442,-500.0,0.00032171,30,"2024-09-08T19:59:07.442",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564793,1725825547471,-500.0,0.00032171,30,"2024-09-08T19:59:07.471",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564794,1725825547498,-1309.86,0.00032171,30,"2024-09-08T19:59:07.498",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564795,1725825547526,-500.0,0.00032171,30,"2024-09-08T19:59:07.526",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564796,1725825547554,-500.0,0.00032171,30,"2024-09-08T19:59:07.554",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564797,1725825547583,-755.17,0.00032171,30,"2024-09-08T19:59:07.583",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564798,1725825547611,-500.0,0.00032171,30,"2024-09-08T19:59:07.611",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564799,1725825547639,-1309.86,0.00032171,30,"2024-09-08T19:59:07.639",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564800,1725825547668,-500.0,0.00032171,30,"2024-09-08T19:59:07.668",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564801,1725825547699,-755.17,0.00032171,30,"2024-09-08T19:59:07.699",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564802,1725825547728,-1309.86,0.00032171,30,"2024-09-08T19:59:07.728",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564803,1725825547756,-500.0,0.00032171,30,"2024-09-08T19:59:07.756",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564804,1725825547783,-500.0,0.00032171,30,"2024-09-08T19:59:07.783",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564805,1725825547810,-500.0,0.00032171,30,"2024-09-08T19:59:07.810",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564806,1725825547837,-500.0,0.00032171,30,"2024-09-08T19:59:07.837",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564807,1725825547864,-1309.86,0.00032171,30,"2024-09-08T19:59:07.864",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564808,1725825547894,-755.17,0.00032171,30,"2024-09-08T19:59:07.894",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564809,1725825547923,-500.0,0.00032171,30,"2024-09-08T19:59:07.923",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564810,1725825547954,-500.0,0.00032171,30,"2024-09-08T19:59:07.954",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564811,1725825547981,-1309.86,0.00032171,30,"2024-09-08T19:59:07.981",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564812,1725825548009,-755.17,0.00032171,30,"2024-09-08T19:59:08.009",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564813,1725825548036,-500.0,0.00032171,30,"2024-09-08T19:59:08.036",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564814,1725825548067,-363.0680785,0.00032171,30,"2024-09-08T19:59:08.067",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564815,1725825548096,-500.0,0.00032171,30,"2024-09-08T19:59:08.096",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564816,1725825548126,-500.0,0.00032171,30,"2024-09-08T19:59:08.126",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564817,1725825548155,-755.17,0.00032171,30,"2024-09-08T19:59:08.155",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564818,1725825548184,-1309.86,0.00032171,30,"2024-09-08T19:59:08.184",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564819,1725825548213,-500.0,0.00032171,30,"2024-09-08T19:59:08.213",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564820,1725825548245,-500.0,0.00032171,30,"2024-09-08T19:59:08.245",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564821,1725825548275,-755.17,0.00032171,30,"2024-09-08T19:59:08.275",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564822,1725825548307,-1309.86,0.00032171,30,"2024-09-08T19:59:08.307",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564823,1725825548336,-500.0,0.00032171,30,"2024-09-08T19:59:08.336",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564824,1725825548366,-500.0,0.00032171,30,"2024-09-08T19:59:08.366",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564825,1725825548395,-755.17,0.00032171,30,"2024-09-08T19:59:08.395",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564826,1725825548422,-500.0,0.00032171,30,"2024-09-08T19:59:08.422",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564827,1725825548450,-500.0,0.00032171,30,"2024-09-08T19:59:08.450",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564828,1725825548668,-500.0,0.00032171,30,"2024-09-08T19:59:08.668",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564829,1725825548697,-755.17,0.00032171,30,"2024-09-08T19:59:08.697",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564830,1725825548726,-500.0,0.00032171,30,"2024-09-08T19:59:08.726",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564831,1725825548754,-1309.86,0.00032171,30,"2024-09-08T19:59:08.754",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564832,1725825548782,-755.17,0.00032171,30,"2024-09-08T19:59:08.782",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564833,1725825548809,-500.0,0.00032171,30,"2024-09-08T19:59:08.809",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564834,1725825548836,-1309.86,0.00032171,30,"2024-09-08T19:59:08.836",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564835,1725825548864,-500.0,0.00032171,30,"2024-09-08T19:59:08.864",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564836,1725825548890,-500.0,0.00032171,30,"2024-09-08T19:59:08.890",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564837,1725825548917,-568.3,0.00032171,30,"2024-09-08T19:59:08.917",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564838,1725825548946,-755.17,0.00032171,30,"2024-09-08T19:59:08.946",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564839,1725825548975,-1309.86,0.00032171,30,"2024-09-08T19:59:08.975",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564840,1725825549003,-500.0,0.00032171,30,"2024-09-08T19:59:09.003",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564841,1725825549032,-500.0,0.00032171,30,"2024-09-08T19:59:09.032",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564842,1725825549061,-500.0,0.00032171,30,"2024-09-08T19:59:09.061",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564843,1725825549089,-568.3,0.00032171,30,"2024-09-08T19:59:09.089",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564844,1725825549116,-755.17,0.00032171,30,"2024-09-08T19:59:09.116",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564845,1725825549142,-500.0,0.00032171,30,"2024-09-08T19:59:09.142",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564846,1725825549169,-500.0,0.00032171,30,"2024-09-08T19:59:09.169",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564847,1725825549196,-1309.86,0.00032171,30,"2024-09-08T19:59:09.196",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564848,1725825549225,-568.3,0.00032171,30,"2024-09-08T19:59:09.225",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564849,1725825549252,-500.0,0.00032171,30,"2024-09-08T19:59:09.252",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564850,1725825549280,-1421.98,0.00032171,30,"2024-09-08T19:59:09.280",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564851,1725825549308,-755.17,0.00032171,30,"2024-09-08T19:59:09.308",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564852,1725825549336,-500.0,0.00032171,30,"2024-09-08T19:59:09.336",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564853,1725825549363,-324.8,0.00032171,30,"2024-09-08T19:59:09.363",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564854,1725825549390,-1309.86,0.00032171,30,"2024-09-08T19:59:09.390",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564855,1725825549417,-1421.98,0.00032171,30,"2024-09-08T19:59:09.417",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564856,1725825549446,-568.3,0.00032171,30,"2024-09-08T19:59:09.446",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564857,1725825549473,-755.17,0.00032171,30,"2024-09-08T19:59:09.473",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564858,1725825549500,-500.0,0.00032171,30,"2024-09-08T19:59:09.500",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564859,1725825549528,-650.63,0.00032171,30,"2024-09-08T19:59:09.528",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564860,1725825549555,-1309.86,0.00032171,30,"2024-09-08T19:59:09.555",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564861,1725825549582,-500.0,0.00032171,30,"2024-09-08T19:59:09.582",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564862,1725825549611,-1421.98,0.00032171,30,"2024-09-08T19:59:09.611",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564863,1725825549639,-568.3,0.00032171,30,"2024-09-08T19:59:09.639",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564864,1725825549668,-500.0,0.00032171,30,"2024-09-08T19:59:09.668",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564865,1725825549700,-650.63,0.00032171,30,"2024-09-08T19:59:09.700",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564866,1725825549730,-755.17,0.00032171,30,"2024-09-08T19:59:09.730",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564867,1725825549760,-500.0,0.00032171,30,"2024-09-08T19:59:09.760",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564868,1725825549789,-1309.86,0.00032171,30,"2024-09-08T19:59:09.789",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564869,1725825549817,-1421.98,0.00032171,30,"2024-09-08T19:59:09.817",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564870,1725825549845,-568.3,0.00032171,30,"2024-09-08T19:59:09.845",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564871,1725825549876,-650.63,0.00032171,30,"2024-09-08T19:59:09.876",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564872,1725825549906,-755.17,0.00032171,30,"2024-09-08T19:59:09.906",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564873,1725825549934,-292.19527793,0.00032171,30,"2024-09-08T19:59:09.934",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564874,1725825549962,-1309.86,0.00032171,30,"2024-09-08T19:59:09.962",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564875,1725825549988,-500.0,0.00032171,30,"2024-09-08T19:59:09.988",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564876,1725825550016,-1421.98,0.00032171,30,"2024-09-08T19:59:10.016",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564877,1725825550044,-568.3,0.00032171,30,"2024-09-08T19:59:10.044",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564878,1725825550078,-650.63,0.00032171,30,"2024-09-08T19:59:10.078",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564879,1725825550107,-500.0,0.00032171,30,"2024-09-08T19:59:10.107",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564880,1725825550136,-755.32228016,0.00032171,30,"2024-09-08T19:59:10.136",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564881,1725825550163,-1309.86,0.00032171,30,"2024-09-08T19:59:10.163",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564882,1725825550192,-1421.98,0.00032171,30,"2024-09-08T19:59:10.192",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564883,1725825550220,-568.3,0.00032171,30,"2024-09-08T19:59:10.220",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564884,1725825550249,-650.63,0.00032171,30,"2024-09-08T19:59:10.249",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564885,1725825550279,-500.0,0.00032171,30,"2024-09-08T19:59:10.279",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564886,1725825550309,-1309.86,0.00032171,30,"2024-09-08T19:59:10.309",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564887,1725825550338,-1421.98,0.00032171,30,"2024-09-08T19:59:10.338",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564888,1725825550368,-568.3,0.00032171,30,"2024-09-08T19:59:10.368",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564889,1725825550397,-650.63,0.00032171,30,"2024-09-08T19:59:10.397",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564890,1725825550424,-500.0,0.00032171,30,"2024-09-08T19:59:10.424",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564891,1725825550452,-1309.86,0.00032171,30,"2024-09-08T19:59:10.452",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564892,1725825550480,-1421.98,0.00032171,30,"2024-09-08T19:59:10.480",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564893,1725825550507,-568.3,0.00032171,30,"2024-09-08T19:59:10.507",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564894,1725825550534,-650.63,0.00032171,30,"2024-09-08T19:59:10.534",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564895,1725825550561,-500.0,0.00032171,30,"2024-09-08T19:59:10.561",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564896,1725825550588,-1309.86,0.00032171,30,"2024-09-08T19:59:10.588",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564897,1725825550615,-1421.98,0.00032171,30,"2024-09-08T19:59:10.615",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564898,1725825550643,-568.3,0.00032171,30,"2024-09-08T19:59:10.643",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564899,1725825550669,-650.63,0.00032171,30,"2024-09-08T19:59:10.669",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564900,1725825550696,-1309.86,0.00032171,30,"2024-09-08T19:59:10.696",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564901,1725825550730,-1421.98,0.00032171,30,"2024-09-08T19:59:10.730",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564902,1725825550760,-568.3,0.00032171,30,"2024-09-08T19:59:10.760",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564903,1725825550788,-650.63,0.00032171,30,"2024-09-08T19:59:10.788",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564904,1725825550816,-1310.09243574,0.00032171,30,"2024-09-08T19:59:10.816",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564905,1725825550842,-500.0,0.00032171,30,"2024-09-08T19:59:10.842",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564906,1725825550869,-1421.98,0.00032171,30,"2024-09-08T19:59:10.869",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564907,1725825550897,-568.3,0.00032171,30,"2024-09-08T19:59:10.897",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564908,1725825550924,-650.63,0.00032171,30,"2024-09-08T19:59:10.924",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564909,1725825550951,-500.0,0.00032171,30,"2024-09-08T19:59:10.951",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564910,1725825550979,-1421.98,0.00032171,30,"2024-09-08T19:59:10.979",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564911,1725825551007,-568.3,0.00032171,30,"2024-09-08T19:59:11.007",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564912,1725825551034,-650.63,0.00032171,30,"2024-09-08T19:59:11.034",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564913,1725825551063,-588.43682426,0.00032171,30,"2024-09-08T19:59:11.063",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564914,1725825551090,-1421.98,0.00032171,30,"2024-09-08T19:59:11.090",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564915,1725825551116,-568.3,0.00032171,30,"2024-09-08T19:59:11.116",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564916,1725825551142,-650.63,0.00032171,30,"2024-09-08T19:59:11.142",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564917,1725825551170,-1421.98,0.00032171,30,"2024-09-08T19:59:11.170",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564918,1725825551196,-568.3,0.00032171,30,"2024-09-08T19:59:11.196",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564919,1725825551224,-650.63,0.00032171,30,"2024-09-08T19:59:11.224",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564920,1725825551252,-1421.98,0.00032171,30,"2024-09-08T19:59:11.252",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564921,1725825551279,-650.63,0.00032171,30,"2024-09-08T19:59:11.279",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564922,1725825551306,-568.3,0.00032171,30,"2024-09-08T19:59:11.306",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564923,1725825551332,-500.39742714,0.00032171,30,"2024-09-08T19:59:11.332",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564924,1725825551359,-1421.98,0.00032171,30,"2024-09-08T19:59:11.359",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564925,1725825551386,-650.63,0.00032171,30,"2024-09-08T19:59:11.386",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564926,1725825551415,-1421.98,0.00032171,30,"2024-09-08T19:59:11.415",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564927,1725825551443,-568.3,0.00032171,30,"2024-09-08T19:59:11.443",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564928,1725825551471,-650.63,0.00032171,30,"2024-09-08T19:59:11.471",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564929,1725825551498,-1421.98,0.00032171,30,"2024-09-08T19:59:11.498",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564930,1725825551528,-500.0,0.00032171,30,"2024-09-08T19:59:11.528",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564931,1725825551558,-1421.98,0.00032171,30,"2024-09-08T19:59:11.558",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564932,1725825551776,-500.0,0.00032171,30,"2024-09-08T19:59:11.776",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564933,1725825551807,-500.0,0.00032171,30,"2024-09-08T19:59:11.807",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564934,1725825551835,-650.63,0.00032171,30,"2024-09-08T19:59:11.835",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564935,1725825551863,-1421.98,0.00032171,30,"2024-09-08T19:59:11.863",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564936,1725825551890,-500.0,0.00032171,30,"2024-09-08T19:59:11.890",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564937,1725825551917,-650.63,0.00032171,30,"2024-09-08T19:59:11.917",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564938,1725825551949,-1421.98,0.00032171,30,"2024-09-08T19:59:11.949",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564939,1725825551977,-650.63,0.00032171,30,"2024-09-08T19:59:11.977",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564940,1725825552006,-500.0,0.00032171,30,"2024-09-08T19:59:12.006",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564941,1725825552035,-650.63,0.00032171,30,"2024-09-08T19:59:12.035",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564942,1725825552066,-500.0,0.00032171,30,"2024-09-08T19:59:12.066",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564943,1725825552096,-1421.98,0.00032171,30,"2024-09-08T19:59:12.096",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564944,1725825552127,-500.0,0.00032171,30,"2024-09-08T19:59:12.127",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564945,1725825552159,-500.0,0.00032171,30,"2024-09-08T19:59:12.159",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564946,1725825552189,-650.63,0.00032171,30,"2024-09-08T19:59:12.189",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564947,1725825552217,-500.0,0.00032171,30,"2024-09-08T19:59:12.217",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564948,1725825552250,-1421.98,0.00032171,30,"2024-09-08T19:59:12.250",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564949,1725825552281,-500.0,0.00032171,30,"2024-09-08T19:59:12.281",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564950,1725825552310,-650.63,0.00032171,30,"2024-09-08T19:59:12.310",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564951,1725825552342,-500.0,0.00032171,30,"2024-09-08T19:59:12.342",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564952,1725825552374,-500.0,0.00032171,30,"2024-09-08T19:59:12.374",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564953,1725825552403,-1422.16630997,0.00032171,30,"2024-09-08T19:59:12.403",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564954,1725825552432,-500.0,0.00032171,30,"2024-09-08T19:59:12.432",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564955,1725825552460,-650.63,0.00032171,30,"2024-09-08T19:59:12.460",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564956,1725825552488,-500.0,0.00032171,30,"2024-09-08T19:59:12.488",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564957,1725825552517,-500.0,0.00032171,30,"2024-09-08T19:59:12.517",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564958,1725825552545,-500.0,0.00032171,30,"2024-09-08T19:59:12.545",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564959,1725825552574,-650.86754244,0.00032171,30,"2024-09-08T19:59:12.574",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564960,1725825552603,-500.0,0.00032171,30,"2024-09-08T19:59:12.603",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564961,1725825552632,-500.0,0.00032171,30,"2024-09-08T19:59:12.632",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564962,1725825552663,-500.0,0.00032171,30,"2024-09-08T19:59:12.663",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564963,1725825552695,-500.0,0.00032171,30,"2024-09-08T19:59:12.695",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564964,1725825552724,-500.0,0.00032171,30,"2024-09-08T19:59:12.724",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564965,1725825552757,-500.0,0.00032171,30,"2024-09-08T19:59:12.757",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564966,1725825552788,-644.38666937,0.00032171,30,"2024-09-08T19:59:12.788",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564967,1725825552819,-500.0,0.00032171,30,"2024-09-08T19:59:12.819",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564968,1725825552850,-500.0,0.00032171,30,"2024-09-08T19:59:12.850",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564969,1725825552879,-509.1651071,0.00032171,30,"2024-09-08T19:59:12.879",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564970,1725825552907,-500.0,0.00032171,30,"2024-09-08T19:59:12.907",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564971,1725825552936,-568.3,0.00032171,30,"2024-09-08T19:59:12.936",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564972,1725825552964,-500.0,0.00032171,30,"2024-09-08T19:59:12.964",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564973,1725825552994,-500.0,0.00032171,30,"2024-09-08T19:59:12.994",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564974,1725825553025,-385.630397,0.00032171,30,"2024-09-08T19:59:13.025",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564975,1725825553058,-568.3,0.00032171,30,"2024-09-08T19:59:13.058",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564976,1725825553087,-531.628835,0.00032171,30,"2024-09-08T19:59:13.087",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564977,1725825553115,-500.0,0.00032171,30,"2024-09-08T19:59:13.115",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564978,1725825553146,-568.3,0.00032171,30,"2024-09-08T19:59:13.146",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564979,1725825553176,-500.0,0.00032171,30,"2024-09-08T19:59:13.176",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564980,1725825553206,-500.0,0.00032171,30,"2024-09-08T19:59:13.206",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564981,1725825553234,-568.3,0.00032171,30,"2024-09-08T19:59:13.234",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564982,1725825553262,-500.0,0.00032171,30,"2024-09-08T19:59:13.262",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564983,1725825553291,-500.0,0.00032171,30,"2024-09-08T19:59:13.291",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564984,1725825553320,-568.3,0.00032171,30,"2024-09-08T19:59:13.320",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564985,1725825553349,-500.0,0.00032171,30,"2024-09-08T19:59:13.349",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564986,1725825553377,-568.45794648,0.00032171,30,"2024-09-08T19:59:13.377",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564987,1725825553405,-500.0,0.00032171,30,"2024-09-08T19:59:13.405",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564988,1725825553433,-500.0,0.00032171,30,"2024-09-08T19:59:13.433",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564989,1725825553460,-500.0,0.00032171,30,"2024-09-08T19:59:13.460",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564990,1725825553488,-500.0,0.00032171,30,"2024-09-08T19:59:13.488",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564991,1725825553517,-500.0,0.00032171,30,"2024-09-08T19:59:13.517",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564992,1725825553546,-500.0,0.00032171,30,"2024-09-08T19:59:13.546",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564993,1725825553574,-500.0,0.00032171,30,"2024-09-08T19:59:13.574",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564994,1725825553602,-500.0,0.00032171,30,"2024-09-08T19:59:13.602",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564995,1725825553630,-500.0,0.00032171,30,"2024-09-08T19:59:13.630",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564996,1725825553659,-500.0,0.00032171,30,"2024-09-08T19:59:13.659",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564997,1725825553689,-735.53,0.00032171,30,"2024-09-08T19:59:13.689",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564998,1725825553717,-500.0,0.00032171,30,"2024-09-08T19:59:13.717",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337564999,1725825553746,-500.0,0.00032171,30,"2024-09-08T19:59:13.746",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565000,1725825553773,-500.0,0.00032171,30,"2024-09-08T19:59:13.773",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565001,1725825553802,-735.53,0.00032171,30,"2024-09-08T19:59:13.802",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565002,1725825553830,-500.0,0.00032171,30,"2024-09-08T19:59:13.830",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565003,1725825553860,-500.0,0.00032171,30,"2024-09-08T19:59:13.860",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565004,1725825553888,-500.0,0.00032171,30,"2024-09-08T19:59:13.888",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565005,1725825553917,-735.53,0.00032171,30,"2024-09-08T19:59:13.917",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565006,1725825553945,-500.0,0.00032171,30,"2024-09-08T19:59:13.945",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565007,1725825553975,-500.0,0.00032171,30,"2024-09-08T19:59:13.975",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565008,1725825554004,-526.49417727,0.00032171,30,"2024-09-08T19:59:14.004",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565009,1725825554033,-735.53,0.00032171,30,"2024-09-08T19:59:14.033",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565010,1725825554064,-500.0,0.00032171,30,"2024-09-08T19:59:14.064",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565011,1725825554095,-500.0,0.00032171,30,"2024-09-08T19:59:14.095",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565012,1725825554126,-735.53,0.00032171,30,"2024-09-08T19:59:14.126",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565013,1725825554156,-500.0,0.00032171,30,"2024-09-08T19:59:14.156",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565014,1725825554184,-735.53,0.00032171,30,"2024-09-08T19:59:14.184",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565015,1725825554214,-500.0,0.00032171,30,"2024-09-08T19:59:14.214",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565016,1725825554243,-504.24984437,0.00032171,30,"2024-09-08T19:59:14.243",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565017,1725825554272,-500.0,0.00032171,30,"2024-09-08T19:59:14.272",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565018,1725825554300,-500.0,0.00032171,30,"2024-09-08T19:59:14.300",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565019,1725825554329,-735.53,0.00032171,30,"2024-09-08T19:59:14.329",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565020,1725825554357,-500.0,0.00032171,30,"2024-09-08T19:59:14.357",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565021,1725825554384,-507.86227302,0.00032171,30,"2024-09-08T19:59:14.384",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565022,1725825554412,-735.53,0.00032171,30,"2024-09-08T19:59:14.412",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565023,1725825554442,-500.0,0.00032171,30,"2024-09-08T19:59:14.442",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565024,1725825554471,-735.53,0.00032171,30,"2024-09-08T19:59:14.471",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565025,1725825554499,-500.0,0.00032171,30,"2024-09-08T19:59:14.499",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565026,1725825554529,-735.53,0.00032171,30,"2024-09-08T19:59:14.529",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565027,1725825554556,-500.0,0.00032171,30,"2024-09-08T19:59:14.556",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565028,1725825554584,-735.53,0.00032171,30,"2024-09-08T19:59:14.584",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565029,1725825554613,-500.0,0.00032171,30,"2024-09-08T19:59:14.613",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565030,1725825554641,-500.0,0.00032171,30,"2024-09-08T19:59:14.641",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565031,1725825554669,-735.53,0.00032171,30,"2024-09-08T19:59:14.669",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565032,1725825554697,-735.53,0.00032171,30,"2024-09-08T19:59:14.697",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565033,1725825554726,-500.0,0.00032171,30,"2024-09-08T19:59:14.726",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565034,1725825554755,-500.0,0.00032171,30,"2024-09-08T19:59:14.755",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565035,1725825554784,-651.77,0.00032171,30,"2024-09-08T19:59:14.784",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565036,1725825554998,-735.53,0.00032171,30,"2024-09-08T19:59:14.998",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565037,1725825555028,-639.23686839,0.00032171,30,"2024-09-08T19:59:15.028",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565038,1725825555058,-500.0,0.00032171,30,"2024-09-08T19:59:15.058",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565039,1725825555089,-735.53,0.00032171,30,"2024-09-08T19:59:15.089",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565040,1725825555116,-651.77,0.00032171,30,"2024-09-08T19:59:15.116",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565041,1725825555143,-735.53,0.00032171,30,"2024-09-08T19:59:15.143",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565042,1725825555172,-500.0,0.00032171,30,"2024-09-08T19:59:15.172",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565043,1725825555200,-651.77,0.00032171,30,"2024-09-08T19:59:15.200",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565044,1725825555228,-735.53,0.00032171,30,"2024-09-08T19:59:15.228",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565045,1725825555257,-500.0,0.00032171,30,"2024-09-08T19:59:15.257",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565046,1725825555285,-651.77,0.00032171,30,"2024-09-08T19:59:15.285",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565047,1725825555313,-735.53,0.00032171,30,"2024-09-08T19:59:15.313",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565048,1725825555342,-500.0,0.00032171,30,"2024-09-08T19:59:15.342",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565049,1725825555369,-651.77,0.00032171,30,"2024-09-08T19:59:15.369",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565050,1725825555398,-500.0,0.00032171,30,"2024-09-08T19:59:15.398",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565051,1725825555426,-735.53,0.00032171,30,"2024-09-08T19:59:15.426",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565052,1725825555457,-500.0,0.00032171,30,"2024-09-08T19:59:15.457",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565053,1725825555487,-651.77,0.00032171,30,"2024-09-08T19:59:15.487",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565054,1725825555516,-504.01133765,0.00032171,30,"2024-09-08T19:59:15.516",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565055,1725825555545,-735.53,0.00032171,30,"2024-09-08T19:59:15.545",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565056,1725825555574,-651.77,0.00032171,30,"2024-09-08T19:59:15.574",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565057,1725825555603,-526.41532074,0.00032171,30,"2024-09-08T19:59:15.603",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565058,1725825555632,-735.53,0.00032171,30,"2024-09-08T19:59:15.632",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565059,1725825555659,-651.77,0.00032171,30,"2024-09-08T19:59:15.659",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565060,1725825555686,-735.53,0.00032171,30,"2024-09-08T19:59:15.686",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565061,1725825555713,-651.77,0.00032171,30,"2024-09-08T19:59:15.713",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565062,1725825555743,-500.0,0.00032171,30,"2024-09-08T19:59:15.743",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565063,1725825555773,-735.53,0.00032171,30,"2024-09-08T19:59:15.773",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565064,1725825555803,-651.77,0.00032171,30,"2024-09-08T19:59:15.803",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565065,1725825555832,-500.0,0.00032171,30,"2024-09-08T19:59:15.832",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565066,1725825555862,-735.5353897,0.00032171,30,"2024-09-08T19:59:15.862",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565067,1725825555891,-651.77,0.00032171,30,"2024-09-08T19:59:15.891",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565068,1725825555920,-500.0,0.00032171,30,"2024-09-08T19:59:15.920",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565069,1725825555949,-651.77,0.00032171,30,"2024-09-08T19:59:15.949",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565070,1725825555978,-500.0,0.00032171,30,"2024-09-08T19:59:15.978",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565071,1725825556007,-651.77,0.00032171,30,"2024-09-08T19:59:16.007",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565072,1725825556035,-500.0,0.00032171,30,"2024-09-08T19:59:16.035",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565073,1725825556065,-651.77,0.00032171,30,"2024-09-08T19:59:16.065",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565074,1725825556093,-500.0,0.00032171,30,"2024-09-08T19:59:16.093",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565075,1725825556121,-651.77,0.00032171,30,"2024-09-08T19:59:16.121",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565076,1725825556149,-500.0,0.00032171,30,"2024-09-08T19:59:16.149",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565077,1725825556178,-651.77,0.00032171,30,"2024-09-08T19:59:16.178",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565078,1725825556207,-500.0,0.00032171,30,"2024-09-08T19:59:16.207",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565079,1725825556235,-500.0,0.00032171,30,"2024-09-08T19:59:16.235",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565080,1725825556263,-651.77,0.00032171,30,"2024-09-08T19:59:16.263",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565081,1725825556291,-651.77,0.00032171,30,"2024-09-08T19:59:16.291",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565082,1725825556319,-788.14,0.00032171,30,"2024-09-08T19:59:16.319",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565083,1725825556346,-500.0,0.00032171,30,"2024-09-08T19:59:16.346",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565084,1725825556374,-651.77,0.00032171,30,"2024-09-08T19:59:16.374",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565085,1725825556402,-788.14,0.00032171,30,"2024-09-08T19:59:16.402",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565086,1725825556430,-651.77,0.00032171,30,"2024-09-08T19:59:16.430",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565087,1725825556458,-500.0,0.00032171,30,"2024-09-08T19:59:16.458",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565088,1725825556485,-739.6,0.00032171,30,"2024-09-08T19:59:16.485",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565089,1725825556513,-788.14,0.00032171,30,"2024-09-08T19:59:16.513",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565090,1725825556541,-651.77,0.00032171,30,"2024-09-08T19:59:16.541",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565091,1725825556572,-500.0,0.00032171,30,"2024-09-08T19:59:16.572",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565092,1725825556600,-500.0,0.00032171,30,"2024-09-08T19:59:16.600",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565093,1725825556628,-739.6,0.00032171,30,"2024-09-08T19:59:16.628",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565094,1725825556655,-788.14,0.00032171,30,"2024-09-08T19:59:16.655",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565095,1725825556683,-651.77,0.00032171,30,"2024-09-08T19:59:16.683",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565096,1725825556711,-500.0,0.00032171,30,"2024-09-08T19:59:16.711",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565097,1725825556739,-500.0,0.00032171,30,"2024-09-08T19:59:16.739",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565098,1725825556767,-739.6,0.00032171,30,"2024-09-08T19:59:16.767",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565099,1725825556795,-788.14,0.00032171,30,"2024-09-08T19:59:16.795",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565100,1725825556823,-500.0,0.00032171,30,"2024-09-08T19:59:16.823",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565101,1725825556851,-651.77,0.00032171,30,"2024-09-08T19:59:16.851",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565102,1725825556878,-208.76403595,0.00032171,30,"2024-09-08T19:59:16.878",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565103,1725825556908,-739.6,0.00032171,30,"2024-09-08T19:59:16.908",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565104,1725825556937,-788.14,0.00032171,30,"2024-09-08T19:59:16.937",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565105,1725825556966,-500.0,0.00032171,30,"2024-09-08T19:59:16.966",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565106,1725825556996,-651.78731126,0.00032171,30,"2024-09-08T19:59:16.996",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565107,1725825557025,-739.6,0.00032171,30,"2024-09-08T19:59:17.025",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565108,1725825557056,-788.14,0.00032171,30,"2024-09-08T19:59:17.056",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565109,1725825557085,-500.0,0.00032171,30,"2024-09-08T19:59:17.085",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565110,1725825557116,-739.6,0.00032171,30,"2024-09-08T19:59:17.116",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565111,1725825557146,-788.14,0.00032171,30,"2024-09-08T19:59:17.146",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565112,1725825557177,-500.0,0.00032171,30,"2024-09-08T19:59:17.177",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565113,1725825557207,-739.6,0.00032171,30,"2024-09-08T19:59:17.207",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565114,1725825557236,-788.14,0.00032171,30,"2024-09-08T19:59:17.236",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565115,1725825557267,-500.0,0.00032171,30,"2024-09-08T19:59:17.267",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565116,1725825557296,-739.6,0.00032171,30,"2024-09-08T19:59:17.296",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565117,1725825557323,-788.14,0.00032171,30,"2024-09-08T19:59:17.323",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565118,1725825557350,-500.0,0.00032171,30,"2024-09-08T19:59:17.350",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565119,1725825557377,-289.30561,0.00032171,30,"2024-09-08T19:59:17.377",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565120,1725825557405,-739.6,0.00032171,30,"2024-09-08T19:59:17.405",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565121,1725825557433,-788.14,0.00032171,30,"2024-09-08T19:59:17.433",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565122,1725825557463,-500.0,0.00032171,30,"2024-09-08T19:59:17.463",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565123,1725825557490,-500.0,0.00032171,30,"2024-09-08T19:59:17.490",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565124,1725825557518,-739.6,0.00032171,30,"2024-09-08T19:59:17.518",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565125,1725825557545,-500.0,0.00032171,30,"2024-09-08T19:59:17.545",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565126,1725825557573,-500.0,0.00032171,30,"2024-09-08T19:59:17.573",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565127,1725825557601,-739.6,0.00032171,30,"2024-09-08T19:59:17.601",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565128,1725825557628,-500.0,0.00032171,30,"2024-09-08T19:59:17.628",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565129,1725825557656,-500.0,0.00032171,30,"2024-09-08T19:59:17.656",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565130,1725825557684,-500.0,0.00032171,30,"2024-09-08T19:59:17.684",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565131,1725825557719,-500.0,0.00032171,30,"2024-09-08T19:59:17.719",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565132,1725825557747,-739.6,0.00032171,30,"2024-09-08T19:59:17.747",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565133,1725825557774,-500.0,0.00032171,30,"2024-09-08T19:59:17.774",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565134,1725825557803,-500.0,0.00032171,30,"2024-09-08T19:59:17.803",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565135,1725825557830,-500.0,0.00032171,30,"2024-09-08T19:59:17.830",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565136,1725825557859,-500.0,0.00032171,30,"2024-09-08T19:59:17.859",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565137,1725825557886,-500.0,0.00032171,30,"2024-09-08T19:59:17.886",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565138,1725825557916,-739.6,0.00032171,30,"2024-09-08T19:59:17.916",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565139,1725825557946,-500.0,0.00032171,30,"2024-09-08T19:59:17.946",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565140,1725825557974,-500.0,0.00032171,30,"2024-09-08T19:59:17.974",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565141,1725825558192,-500.0,0.00032171,30,"2024-09-08T19:59:18.192",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565142,1725825558222,-500.0,0.00032171,30,"2024-09-08T19:59:18.222",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565143,1725825558250,-500.0,0.00032171,30,"2024-09-08T19:59:18.250",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565144,1725825558278,-739.6,0.00032171,30,"2024-09-08T19:59:18.278",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565145,1725825558305,-500.0,0.00032171,30,"2024-09-08T19:59:18.305",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565146,1725825558333,-500.0,0.00032171,30,"2024-09-08T19:59:18.333",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565147,1725825558361,-500.0,0.00032171,30,"2024-09-08T19:59:18.361",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565148,1725825558389,-500.0,0.00032171,30,"2024-09-08T19:59:18.389",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565149,1725825558418,-529.9673344,0.00032171,30,"2024-09-08T19:59:18.418",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565150,1725825558447,-739.6,0.00032171,30,"2024-09-08T19:59:18.447",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565151,1725825558475,-500.0,0.00032171,30,"2024-09-08T19:59:18.475",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565152,1725825558503,-502.84275249,0.00032171,30,"2024-09-08T19:59:18.503",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565153,1725825558532,-500.0,0.00032171,30,"2024-09-08T19:59:18.532",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565154,1725825558560,-500.0,0.00032171,30,"2024-09-08T19:59:18.560",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565155,1725825558589,-739.6,0.00032171,30,"2024-09-08T19:59:18.589",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565156,1725825558618,-500.0,0.00032171,30,"2024-09-08T19:59:18.618",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565157,1725825558647,-500.0,0.00032171,30,"2024-09-08T19:59:18.647",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565158,1725825558676,-500.0,0.00032171,30,"2024-09-08T19:59:18.676",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565159,1725825558705,-739.6,0.00032171,30,"2024-09-08T19:59:18.705",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565160,1725825558734,-196.20812119,0.00032171,30,"2024-09-08T19:59:18.734",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565161,1725825558763,-500.0,0.00032171,30,"2024-09-08T19:59:18.763",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565162,1725825558792,-500.0,0.00032171,30,"2024-09-08T19:59:18.792",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565163,1725825558821,-739.6,0.00032171,30,"2024-09-08T19:59:18.821",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565164,1725825558850,-500.0,0.00032171,30,"2024-09-08T19:59:18.850",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565165,1725825558878,-500.0,0.00032171,30,"2024-09-08T19:59:18.878",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565166,1725825558908,-739.6,0.00032171,30,"2024-09-08T19:59:18.908",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565167,1725825558937,-500.0,0.00032171,30,"2024-09-08T19:59:18.937",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565168,1725825558966,-739.6,0.00032171,30,"2024-09-08T19:59:18.966",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565169,1725825558995,-500.0,0.00032171,30,"2024-09-08T19:59:18.995",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565170,1725825559024,-500.0,0.00032171,30,"2024-09-08T19:59:19.024",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565171,1725825559052,-739.6,0.00032171,30,"2024-09-08T19:59:19.052",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565172,1725825559084,-500.0,0.00032171,30,"2024-09-08T19:59:19.084",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565173,1725825559114,-500.0,0.00032171,30,"2024-09-08T19:59:19.114",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565174,1725825559144,-788.14,0.00032171,30,"2024-09-08T19:59:19.144",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565175,1725825559173,-500.0,0.00032171,30,"2024-09-08T19:59:19.173",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565176,1725825559201,-739.6,0.00032171,30,"2024-09-08T19:59:19.201",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565177,1725825559231,-500.0,0.00032171,30,"2024-09-08T19:59:19.231",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565178,1725825559260,-500.0,0.00032171,30,"2024-09-08T19:59:19.260",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565179,1725825559292,-500.0,0.00032171,30,"2024-09-08T19:59:19.292",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565180,1725825559323,-788.14,0.00032171,30,"2024-09-08T19:59:19.323",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565181,1725825559352,-739.6,0.00032171,30,"2024-09-08T19:59:19.352",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565182,1725825559382,-500.0,0.00032171,30,"2024-09-08T19:59:19.382",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565183,1725825559411,-500.0,0.00032171,30,"2024-09-08T19:59:19.411",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565184,1725825559441,-500.0,0.00032171,30,"2024-09-08T19:59:19.441",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565185,1725825559471,-739.78194101,0.00032171,30,"2024-09-08T19:59:19.471",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565186,1725825559501,-788.14,0.00032171,30,"2024-09-08T19:59:19.501",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565187,1725825559530,-500.0,0.00032171,30,"2024-09-08T19:59:19.530",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565188,1725825559558,-788.14,0.00032171,30,"2024-09-08T19:59:19.558",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565189,1725825559586,-500.0,0.00032171,30,"2024-09-08T19:59:19.586",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565190,1725825559613,-500.0,0.00032171,30,"2024-09-08T19:59:19.613",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565191,1725825559641,-788.14,0.00032171,30,"2024-09-08T19:59:19.641",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565192,1725825559668,-500.0,0.00032171,30,"2024-09-08T19:59:19.668",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565193,1725825559695,-500.0,0.00032171,30,"2024-09-08T19:59:19.695",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565194,1725825559724,-788.14,0.00032171,30,"2024-09-08T19:59:19.724",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565195,1725825559752,-500.0,0.00032171,30,"2024-09-08T19:59:19.752",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565196,1725825559780,-456.67257685,0.00032171,30,"2024-09-08T19:59:19.780",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565197,1725825559808,-788.14,0.00032171,30,"2024-09-08T19:59:19.808",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565198,1725825559836,-500.0,0.00032171,30,"2024-09-08T19:59:19.836",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565199,1725825559866,-500.0,0.00032171,30,"2024-09-08T19:59:19.866",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565200,1725825559896,-788.14,0.00032171,30,"2024-09-08T19:59:19.896",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565201,1725825559925,-500.0,0.00032171,30,"2024-09-08T19:59:19.925",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565202,1725825559954,-500.0,0.00032171,30,"2024-09-08T19:59:19.954",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565203,1725825559983,-500.0,0.00032171,30,"2024-09-08T19:59:19.983",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565204,1725825560012,-788.14,0.00032171,30,"2024-09-08T19:59:20.012",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565205,1725825560045,-500.0,0.00032171,30,"2024-09-08T19:59:20.045",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565206,1725825560076,-500.0,0.00032171,30,"2024-09-08T19:59:20.076",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565207,1725825560106,-500.0,0.00032171,30,"2024-09-08T19:59:20.106",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565208,1725825560138,-788.14,0.00032171,30,"2024-09-08T19:59:20.138",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565209,1725825560169,-500.0,0.00032171,30,"2024-09-08T19:59:20.169",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565210,1725825560198,-500.0,0.00032171,30,"2024-09-08T19:59:20.198",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565211,1725825560226,-501.44950999,0.00032171,30,"2024-09-08T19:59:20.226",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565212,1725825560254,-788.14,0.00032171,30,"2024-09-08T19:59:20.254",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565213,1725825560281,-500.0,0.00032171,30,"2024-09-08T19:59:20.281",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565214,1725825560309,-500.0,0.00032171,30,"2024-09-08T19:59:20.309",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565215,1725825560336,-788.14,0.00032171,30,"2024-09-08T19:59:20.336",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565216,1725825560363,-500.0,0.00032171,30,"2024-09-08T19:59:20.363",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565217,1725825560390,-500.0,0.00032171,30,"2024-09-08T19:59:20.390",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565218,1725825560417,-788.20967356,0.00032171,30,"2024-09-08T19:59:20.417",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565219,1725825560446,-500.0,0.00032171,30,"2024-09-08T19:59:20.446",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565220,1725825560473,-500.0,0.00032171,30,"2024-09-08T19:59:20.473",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565221,1725825560501,-500.0,0.00032171,30,"2024-09-08T19:59:20.501",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565222,1725825560529,-500.0,0.00032171,30,"2024-09-08T19:59:20.529",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565223,1725825560556,-500.0,0.00032171,30,"2024-09-08T19:59:20.556",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565224,1725825560584,-500.0,0.00032171,30,"2024-09-08T19:59:20.584",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565225,1725825560611,-500.0,0.00032171,30,"2024-09-08T19:59:20.611",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565226,1725825560638,-1788.52,0.00032171,30,"2024-09-08T19:59:20.638",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565227,1725825560666,-500.0,0.00032171,30,"2024-09-08T19:59:20.666",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565228,1725825560693,-500.0,0.00032171,30,"2024-09-08T19:59:20.693",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565229,1725825560721,-500.0,0.00032171,30,"2024-09-08T19:59:20.721",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565230,1725825560749,-1788.52,0.00032171,30,"2024-09-08T19:59:20.749",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565231,1725825560777,-500.0,0.00032171,30,"2024-09-08T19:59:20.777",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565232,1725825560805,-500.0,0.00032171,30,"2024-09-08T19:59:20.805",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565233,1725825560832,-505.36803083,0.00032171,30,"2024-09-08T19:59:20.832",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565234,1725825560858,-500.0,0.00032171,30,"2024-09-08T19:59:20.858",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565235,1725825560886,-1788.52,0.00032171,30,"2024-09-08T19:59:20.886",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565236,1725825560914,-442.55294732,0.00032171,30,"2024-09-08T19:59:20.914",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565237,1725825560942,-505.5821921,0.00032171,30,"2024-09-08T19:59:20.942",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565238,1725825560977,-1788.52,0.00032171,30,"2024-09-08T19:59:20.977",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565239,1725825561006,-1788.52,0.00032171,30,"2024-09-08T19:59:21.006",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565240,1725825561033,-500.0,0.00032171,30,"2024-09-08T19:59:21.033",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565241,1725825561063,-1788.52,0.00032171,30,"2024-09-08T19:59:21.063",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565242,1725825561091,-500.0,0.00032171,30,"2024-09-08T19:59:21.091",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565243,1725825561120,-500.0,0.00032171,30,"2024-09-08T19:59:21.120",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565244,1725825561150,-1788.52,0.00032171,30,"2024-09-08T19:59:21.150",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565245,1725825561361,-500.0,0.00032171,30,"2024-09-08T19:59:21.361",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565246,1725825561391,-500.0,0.00032171,30,"2024-09-08T19:59:21.391",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565247,1725825561420,-1788.52,0.00032171,30,"2024-09-08T19:59:21.420",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565248,1725825561448,-500.0,0.00032171,30,"2024-09-08T19:59:21.448",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565249,1725825561476,-500.0,0.00032171,30,"2024-09-08T19:59:21.476",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565250,1725825561504,-500.0,0.00032171,30,"2024-09-08T19:59:21.504",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565251,1725825561532,-1788.52,0.00032171,30,"2024-09-08T19:59:21.532",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565252,1725825561559,-500.0,0.00032171,30,"2024-09-08T19:59:21.559",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565253,1725825561587,-500.0,0.00032171,30,"2024-09-08T19:59:21.587",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565254,1725825561615,-500.0,0.00032171,30,"2024-09-08T19:59:21.615",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565255,1725825561642,-500.0,0.00032171,30,"2024-09-08T19:59:21.642",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565256,1725825561670,-697.12,0.00032171,30,"2024-09-08T19:59:21.670",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565257,1725825561698,-500.0,0.00032171,30,"2024-09-08T19:59:21.698",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565258,1725825561726,-1788.52,0.00032171,30,"2024-09-08T19:59:21.726",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565259,1725825561754,-500.0,0.00032171,30,"2024-09-08T19:59:21.754",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565260,1725825561783,-500.0,0.00032171,30,"2024-09-08T19:59:21.783",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565261,1725825561811,-500.0,0.00032171,30,"2024-09-08T19:59:21.811",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565262,1725825561841,-697.12,0.00032171,30,"2024-09-08T19:59:21.841",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565263,1725825561869,-500.0,0.00032171,30,"2024-09-08T19:59:21.869",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565264,1725825561897,-1788.52,0.00032171,30,"2024-09-08T19:59:21.897",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565265,1725825561926,-500.0,0.00032171,30,"2024-09-08T19:59:21.926",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565266,1725825561955,-500.0,0.00032171,30,"2024-09-08T19:59:21.955",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565267,1725825561986,-347.83330921,0.00032171,30,"2024-09-08T19:59:21.986",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565268,1725825562015,-500.0,0.00032171,30,"2024-09-08T19:59:22.015",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565269,1725825562042,-697.12,0.00032171,30,"2024-09-08T19:59:22.042",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565270,1725825562071,-500.0,0.00032171,30,"2024-09-08T19:59:22.071",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565271,1725825562100,-500.0,0.00032171,30,"2024-09-08T19:59:22.100",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565272,1725825562132,-1788.52,0.00032171,30,"2024-09-08T19:59:22.132",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565273,1725825562161,-697.12,0.00032171,30,"2024-09-08T19:59:22.161",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565274,1725825562190,-500.0,0.00032171,30,"2024-09-08T19:59:22.190",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565275,1725825562228,-500.0,0.00032171,30,"2024-09-08T19:59:22.228",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565276,1725825562256,-500.0,0.00032171,30,"2024-09-08T19:59:22.256",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565277,1725825562284,-1788.52,0.00032171,30,"2024-09-08T19:59:22.284",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565278,1725825562312,-697.12,0.00032171,30,"2024-09-08T19:59:22.312",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565279,1725825562339,-500.0,0.00032171,30,"2024-09-08T19:59:22.339",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565280,1725825562367,-500.0,0.00032171,30,"2024-09-08T19:59:22.367",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565281,1725825562396,-500.0,0.00032171,30,"2024-09-08T19:59:22.396",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565282,1725825562424,-1788.52,0.00032171,30,"2024-09-08T19:59:22.424",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565283,1725825562452,-697.12,0.00032171,30,"2024-09-08T19:59:22.452",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565284,1725825562480,-500.0,0.00032171,30,"2024-09-08T19:59:22.480",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565285,1725825562508,-500.0,0.00032171,30,"2024-09-08T19:59:22.508",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565286,1725825562536,-500.0,0.00032171,30,"2024-09-08T19:59:22.536",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565287,1725825562565,-1788.52,0.00032171,30,"2024-09-08T19:59:22.565",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565288,1725825562593,-697.12,0.00032171,30,"2024-09-08T19:59:22.593",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565289,1725825562621,-500.0,0.00032171,30,"2024-09-08T19:59:22.621",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565290,1725825562648,-500.0,0.00032171,30,"2024-09-08T19:59:22.648",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565291,1725825562675,-500.0,0.00032171,30,"2024-09-08T19:59:22.675",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565292,1725825562703,-1788.52,0.00032171,30,"2024-09-08T19:59:22.703",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565293,1725825562732,-697.12,0.00032171,30,"2024-09-08T19:59:22.732",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565294,1725825562759,-500.0,0.00032171,30,"2024-09-08T19:59:22.759",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565295,1725825562804,-500.0,0.00032171,30,"2024-09-08T19:59:22.804",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565296,1725825562858,-500.0,0.00032171,30,"2024-09-08T19:59:22.858",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565297,1725825562908,-1788.52,0.00032171,30,"2024-09-08T19:59:22.908",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565298,1725825562960,-697.12,0.00032171,30,"2024-09-08T19:59:22.960",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565299,1725825563005,-500.0,0.00032171,30,"2024-09-08T19:59:23.005",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565300,1725825563054,-220.75311721,0.00032171,30,"2024-09-08T19:59:23.054",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565301,1725825563101,-1788.52,0.00032171,30,"2024-09-08T19:59:23.101",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565302,1725825563145,-500.0,0.00032171,30,"2024-09-08T19:59:23.145",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565303,1725825563191,-500.0,0.00032171,30,"2024-09-08T19:59:23.191",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565304,1725825563235,-697.12,0.00032171,30,"2024-09-08T19:59:23.235",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565305,1725825563281,-500.0,0.00032171,30,"2024-09-08T19:59:23.281",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565306,1725825563331,-697.12,0.00032171,30,"2024-09-08T19:59:23.331",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565307,1725825563379,-500.0,0.00032171,30,"2024-09-08T19:59:23.379",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565308,1725825563428,-1788.52,0.00032171,30,"2024-09-08T19:59:23.428",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565309,1725825563477,-500.0,0.00032171,30,"2024-09-08T19:59:23.477",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565310,1725825563525,-636.79180139,0.00032171,30,"2024-09-08T19:59:23.525",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565311,1725825563573,-697.12,0.00032171,30,"2024-09-08T19:59:23.573",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565312,1725825563619,-500.0,0.00032171,30,"2024-09-08T19:59:23.619",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565313,1725825563667,-697.12,0.00032171,30,"2024-09-08T19:59:23.667",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565314,1725825563716,-246.83501641,0.00032171,30,"2024-09-08T19:59:23.716",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565315,1725825563763,-699.67,0.00032171,30,"2024-09-08T19:59:23.763",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565316,1725825563808,-1788.52,0.00032171,30,"2024-09-08T19:59:23.808",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565317,1725825563857,-500.0,0.00032171,30,"2024-09-08T19:59:23.857",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565318,1725825563901,-697.12,0.00032171,30,"2024-09-08T19:59:23.901",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565319,1725825563944,-699.67,0.00032171,30,"2024-09-08T19:59:23.944",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565320,1725825563990,-500.0,0.00032171,30,"2024-09-08T19:59:23.990",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565321,1725825564034,-1788.52,0.00032171,30,"2024-09-08T19:59:24.034",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565322,1725825564077,-697.12,0.00032171,30,"2024-09-08T19:59:24.077",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565323,1725825564122,-699.67,0.00032171,30,"2024-09-08T19:59:24.122",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565324,1725825564169,-500.0,0.00032171,30,"2024-09-08T19:59:24.169",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565325,1725825564212,-500.0,0.00032171,30,"2024-09-08T19:59:24.212",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565326,1725825564255,-1788.52,0.00032171,30,"2024-09-08T19:59:24.255",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565327,1725825564298,-697.12,0.00032171,30,"2024-09-08T19:59:24.298",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565328,1725825564344,-500.0,0.00032171,30,"2024-09-08T19:59:24.344",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565329,1725825564388,-500.0,0.00032171,30,"2024-09-08T19:59:24.388",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565330,1725825564436,-1788.52,0.00032171,30,"2024-09-08T19:59:24.436",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565331,1725825564488,-697.12,0.00032171,30,"2024-09-08T19:59:24.488",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565332,1725825564534,-500.0,0.00032171,30,"2024-09-08T19:59:24.534",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565333,1725825564582,-1788.60528898,0.00032171,30,"2024-09-08T19:59:24.582",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565334,1725825564626,-500.0,0.00032171,30,"2024-09-08T19:59:24.626",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565335,1725825564670,-697.12,0.00032171,30,"2024-09-08T19:59:24.670",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565336,1725825564714,-500.0,0.00032171,30,"2024-09-08T19:59:24.714",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565337,1725825564758,-596.77701099,0.00032171,30,"2024-09-08T19:59:24.758",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565338,1725825564801,-697.12,0.00032171,30,"2024-09-08T19:59:24.801",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565339,1725825564844,-500.0,0.00032171,30,"2024-09-08T19:59:24.844",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565340,1725825564886,-697.12,0.00032171,30,"2024-09-08T19:59:24.886",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565341,1725825564932,-500.0,0.00032171,30,"2024-09-08T19:59:24.932",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565342,1725825564975,-697.12,0.00032171,30,"2024-09-08T19:59:24.975",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565343,1725825565019,-500.0,0.00032171,30,"2024-09-08T19:59:25.019",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565344,1725825565066,-697.12,0.00032171,30,"2024-09-08T19:59:25.066",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565345,1725825565111,-500.0,0.00032171,30,"2024-09-08T19:59:25.111",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565346,1725825565160,-697.12,0.00032171,30,"2024-09-08T19:59:25.160",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565347,1725825565213,-500.0,0.00032171,30,"2024-09-08T19:59:25.213",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565348,1725825565265,-500.0,0.00032171,30,"2024-09-08T19:59:25.265",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565349,1725825565316,-697.13,0.00032171,30,"2024-09-08T19:59:25.316",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565350,1725825565370,-500.0,0.00032171,30,"2024-09-08T19:59:25.370",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565351,1725825565424,-500.0,0.00032171,30,"2024-09-08T19:59:25.424",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565352,1725825565474,-511.91863985,0.00032171,30,"2024-09-08T19:59:25.474",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565353,1725825565526,-500.0,0.00032171,30,"2024-09-08T19:59:25.526",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565354,1725825565560,-500.0,0.00032171,30,"2024-09-08T19:59:25.560",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565355,1725825565592,-500.0,0.00032171,30,"2024-09-08T19:59:25.592",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565356,1725825565624,-500.0,0.00032171,30,"2024-09-08T19:59:25.624",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565357,1725825565926,-500.0,0.00032171,30,"2024-09-08T19:59:25.926",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565358,1725825565961,-500.0,0.00032171,30,"2024-09-08T19:59:25.961",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565359,1725825565990,-500.0,0.00032171,30,"2024-09-08T19:59:25.990",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565360,1725825566018,-500.0,0.00032171,30,"2024-09-08T19:59:26.018",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565361,1725825566047,-500.0,0.00032171,30,"2024-09-08T19:59:26.047",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565362,1725825566077,-500.0,0.00032171,30,"2024-09-08T19:59:26.077",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565363,1725825566109,-500.0,0.00032171,30,"2024-09-08T19:59:26.109",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565364,1725825566139,-500.0,0.00032171,30,"2024-09-08T19:59:26.139",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565365,1725825566169,-500.0,0.00032171,30,"2024-09-08T19:59:26.169",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565366,1725825566199,-500.0,0.00032171,30,"2024-09-08T19:59:26.199",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565367,1725825566227,-500.0,0.00032171,30,"2024-09-08T19:59:26.227",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565368,1725825566254,-500.0,0.00032171,30,"2024-09-08T19:59:26.254",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565369,1725825566281,-574.76813547,0.00032171,30,"2024-09-08T19:59:26.281",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565370,1725825566311,-500.0,0.00032171,30,"2024-09-08T19:59:26.311",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565371,1725825566345,-500.0,0.00032171,30,"2024-09-08T19:59:26.345",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565372,1725825566377,-500.0,0.00032171,30,"2024-09-08T19:59:26.377",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565373,1725825566409,-500.0,0.00032171,30,"2024-09-08T19:59:26.409",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565374,1725825566441,-500.0,0.00032171,30,"2024-09-08T19:59:26.441",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565375,1725825566470,-500.0,0.00032171,30,"2024-09-08T19:59:26.470",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565376,1725825566499,-500.0,0.00032171,30,"2024-09-08T19:59:26.499",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565377,1725825566530,-500.0,0.00032171,30,"2024-09-08T19:59:26.530",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565378,1725825566557,-500.0,0.00032171,30,"2024-09-08T19:59:26.557",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565379,1725825566586,-544.66379965,0.00032171,30,"2024-09-08T19:59:26.586",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565380,1725825566615,-500.0,0.00032171,30,"2024-09-08T19:59:26.615",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565381,1725825566647,-500.0,0.00032171,30,"2024-09-08T19:59:26.647",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565382,1725825566677,-500.0,0.00032171,30,"2024-09-08T19:59:26.677",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565383,1725825566706,-1462.02,0.00032171,30,"2024-09-08T19:59:26.706",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565384,1725825566737,-500.0,0.00032171,30,"2024-09-08T19:59:26.737",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565385,1725825566767,-500.0,0.00032171,30,"2024-09-08T19:59:26.767",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565386,1725825566797,-500.0,0.00032171,30,"2024-09-08T19:59:26.797",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565387,1725825566825,-500.0,0.00032171,30,"2024-09-08T19:59:26.825",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565388,1725825566853,-1462.02,0.00032171,30,"2024-09-08T19:59:26.853",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565389,1725825566883,-500.0,0.00032171,30,"2024-09-08T19:59:26.883",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565390,1725825566914,-500.0,0.00032171,30,"2024-09-08T19:59:26.914",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565391,1725825566946,-500.0,0.00032171,30,"2024-09-08T19:59:26.946",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565392,1725825566976,-500.0,0.00032171,30,"2024-09-08T19:59:26.976",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565393,1725825567007,-500.0,0.00032171,30,"2024-09-08T19:59:27.007",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565394,1725825567036,-500.0,0.00032171,30,"2024-09-08T19:59:27.036",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565395,1725825567068,-500.0,0.00032171,30,"2024-09-08T19:59:27.068",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565396,1725825567098,-1462.02,0.00032171,30,"2024-09-08T19:59:27.098",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565397,1725825567129,-699.67,0.00032171,30,"2024-09-08T19:59:27.129",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565398,1725825567159,-313.07656075,0.00032171,30,"2024-09-08T19:59:27.159",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565399,1725825567189,-500.0,0.00032171,30,"2024-09-08T19:59:27.189",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565400,1725825567220,-500.0,0.00032171,30,"2024-09-08T19:59:27.220",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565401,1725825567251,-1462.02,0.00032171,30,"2024-09-08T19:59:27.251",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565402,1725825567282,-500.0,0.00032171,30,"2024-09-08T19:59:27.282",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565403,1725825567310,-699.67,0.00032171,30,"2024-09-08T19:59:27.310",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565404,1725825567338,-500.0,0.00032171,30,"2024-09-08T19:59:27.338",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565405,1725825567367,-500.0,0.00032171,30,"2024-09-08T19:59:27.367",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565406,1725825567396,-500.0,0.00032171,30,"2024-09-08T19:59:27.396",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565407,1725825567424,-1462.02,0.00032171,30,"2024-09-08T19:59:27.424",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565408,1725825567453,-699.67,0.00032171,30,"2024-09-08T19:59:27.453",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565409,1725825567481,-500.0,0.00032171,30,"2024-09-08T19:59:27.481",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565410,1725825567509,-1462.02,0.00032171,30,"2024-09-08T19:59:27.509",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565411,1725825567538,-500.0,0.00032171,30,"2024-09-08T19:59:27.538",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565412,1725825567568,-500.0,0.00032171,30,"2024-09-08T19:59:27.568",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565413,1725825567596,-699.67,0.00032171,30,"2024-09-08T19:59:27.596",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565414,1725825567625,-500.0,0.00032171,30,"2024-09-08T19:59:27.625",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565415,1725825567654,-1462.02,0.00032171,30,"2024-09-08T19:59:27.654",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565416,1725825567682,-500.0,0.00032171,30,"2024-09-08T19:59:27.682",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565417,1725825567710,-699.67,0.00032171,30,"2024-09-08T19:59:27.710",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565418,1725825567739,-500.0,0.00032171,30,"2024-09-08T19:59:27.739",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565419,1725825567768,-500.0,0.00032171,30,"2024-09-08T19:59:27.768",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565420,1725825567798,-500.0,0.00032171,30,"2024-09-08T19:59:27.798",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565421,1725825567829,-1462.02,0.00032171,30,"2024-09-08T19:59:27.829",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565422,1725825567858,-500.0,0.00032171,30,"2024-09-08T19:59:27.858",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565423,1725825567886,-699.67,0.00032171,30,"2024-09-08T19:59:27.886",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565424,1725825567914,-500.0,0.00032171,30,"2024-09-08T19:59:27.914",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565425,1725825567942,-595.66988827,0.00032171,30,"2024-09-08T19:59:27.942",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565426,1725825567981,-1462.02,0.00032171,30,"2024-09-08T19:59:27.981",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565427,1725825568010,-500.0,0.00032171,30,"2024-09-08T19:59:28.010",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565428,1725825568039,-505.55649405,0.00032171,30,"2024-09-08T19:59:28.039",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565429,1725825568068,-699.67,0.00032171,30,"2024-09-08T19:59:28.068",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565430,1725825568096,-500.0,0.00032171,30,"2024-09-08T19:59:28.096",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565431,1725825568125,-1462.02,0.00032171,30,"2024-09-08T19:59:28.125",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565432,1725825568153,-500.0,0.00032171,30,"2024-09-08T19:59:28.153",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565433,1725825568180,-500.0,0.00032171,30,"2024-09-08T19:59:28.180",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565434,1725825568208,-1462.02,0.00032171,30,"2024-09-08T19:59:28.208",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565435,1725825568242,-500.0,0.00032171,30,"2024-09-08T19:59:28.242",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565436,1725825568272,-500.0,0.00032171,30,"2024-09-08T19:59:28.272",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565437,1725825568300,-699.67,0.00032171,30,"2024-09-08T19:59:28.300",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565438,1725825568329,-1462.02,0.00032171,30,"2024-09-08T19:59:28.329",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565439,1725825568357,-500.0,0.00032171,30,"2024-09-08T19:59:28.357",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565440,1725825568385,-500.0,0.00032171,30,"2024-09-08T19:59:28.385",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565441,1725825568415,-699.67,0.00032171,30,"2024-09-08T19:59:28.415",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565442,1725825568444,-1462.02,0.00032171,30,"2024-09-08T19:59:28.444",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565443,1725825568473,-500.0,0.00032171,30,"2024-09-08T19:59:28.473",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565444,1725825568503,-699.67,0.00032171,30,"2024-09-08T19:59:28.503",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565445,1725825568533,-500.0,0.00032171,30,"2024-09-08T19:59:28.533",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565446,1725825568562,-500.0,0.00032171,30,"2024-09-08T19:59:28.562",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565447,1725825568591,-1462.02,0.00032171,30,"2024-09-08T19:59:28.591",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565448,1725825568620,-699.67,0.00032171,30,"2024-09-08T19:59:28.620",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565449,1725825568648,-500.0,0.00032171,30,"2024-09-08T19:59:28.648",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565450,1725825568677,-500.0,0.00032171,30,"2024-09-08T19:59:28.677",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565451,1725825568706,-1462.02,0.00032171,30,"2024-09-08T19:59:28.706",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565452,1725825568735,-699.67,0.00032171,30,"2024-09-08T19:59:28.735",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565453,1725825568764,-432.511461,0.00032171,30,"2024-09-08T19:59:28.764",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565454,1725825568795,-699.67,0.00032171,30,"2024-09-08T19:59:28.795",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565455,1725825568823,-1462.02,0.00032171,30,"2024-09-08T19:59:28.823",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565456,1725825569053,-1462.02,0.00032171,30,"2024-09-08T19:59:29.053",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565457,1725825569090,-699.67,0.00032171,30,"2024-09-08T19:59:29.090",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565458,1725825569121,-386.83052715,0.00032171,30,"2024-09-08T19:59:29.121",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565459,1725825569151,-1462.02,0.00032171,30,"2024-09-08T19:59:29.151",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565460,1725825569182,-699.67,0.00032171,30,"2024-09-08T19:59:29.182",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565461,1725825569211,-500.0,0.00032171,30,"2024-09-08T19:59:29.211",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565462,1725825569241,-1462.02,0.00032171,30,"2024-09-08T19:59:29.241",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565463,1725825569268,-699.67,0.00032171,30,"2024-09-08T19:59:29.268",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565464,1725825569297,-500.0,0.00032171,30,"2024-09-08T19:59:29.297",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565465,1725825569326,-1462.02,0.00032171,30,"2024-09-08T19:59:29.326",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565466,1725825569354,-699.67,0.00032171,30,"2024-09-08T19:59:29.354",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565467,1725825569382,-514.91340123,0.00032171,30,"2024-09-08T19:59:29.382",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565468,1725825569411,-1462.02,0.00032171,30,"2024-09-08T19:59:29.411",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565469,1725825569442,-699.67,0.00032171,30,"2024-09-08T19:59:29.442",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565470,1725825569472,-1462.02,0.00032171,30,"2024-09-08T19:59:29.472",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565471,1725825569500,-699.67,0.00032171,30,"2024-09-08T19:59:29.500",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565472,1725825569530,-1462.02,0.00032171,30,"2024-09-08T19:59:29.530",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565473,1725825569558,-699.67,0.00032171,30,"2024-09-08T19:59:29.558",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565474,1725825569586,-1462.21208638,0.00032171,30,"2024-09-08T19:59:29.586",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565475,1725825569615,-699.68426145,0.00032171,30,"2024-09-08T19:59:29.615",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565476,1725825569643,-500.0,0.00032171,30,"2024-09-08T19:59:29.643",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565477,1725825569674,-500.0,0.00032171,30,"2024-09-08T19:59:29.674",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565478,1725825569706,-500.0,0.00032171,30,"2024-09-08T19:59:29.706",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565479,1725825569737,-500.0,0.00032171,30,"2024-09-08T19:59:29.737",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565480,1725825569769,-500.0,0.00032171,30,"2024-09-08T19:59:29.769",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565481,1725825569796,-500.0,0.00032171,30,"2024-09-08T19:59:29.796",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565482,1725825569823,-500.0,0.00032171,30,"2024-09-08T19:59:29.823",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565483,1725825569851,-500.0,0.00032171,30,"2024-09-08T19:59:29.851",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565484,1725825569878,-500.0,0.00032171,30,"2024-09-08T19:59:29.878",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565485,1725825569906,-500.0,0.00032171,30,"2024-09-08T19:59:29.906",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565486,1725825569934,-503.75,0.00032171,30,"2024-09-08T19:59:29.934",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565487,1725825569961,-500.0,0.00032171,30,"2024-09-08T19:59:29.961",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565488,1725825569988,-500.0,0.00032171,30,"2024-09-08T19:59:29.988",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565489,1725825570016,-500.0,0.00032171,30,"2024-09-08T19:59:30.016",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565490,1725825570043,-503.75,0.00032171,30,"2024-09-08T19:59:30.043",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565491,1725825570071,-500.0,0.00032171,30,"2024-09-08T19:59:30.071",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565492,1725825570099,-500.0,0.00032171,30,"2024-09-08T19:59:30.099",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565493,1725825570127,-500.0,0.00032171,30,"2024-09-08T19:59:30.127",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565494,1725825570154,-503.75,0.00032171,30,"2024-09-08T19:59:30.154",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565495,1725825570182,-500.0,0.00032171,30,"2024-09-08T19:59:30.182",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565496,1725825570210,-500.0,0.00032171,30,"2024-09-08T19:59:30.210",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565497,1725825570238,-500.0,0.00032171,30,"2024-09-08T19:59:30.238",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565498,1725825570266,-500.0,0.00032171,30,"2024-09-08T19:59:30.266",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565499,1725825570293,-500.0,0.00032171,30,"2024-09-08T19:59:30.293",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565500,1725825570320,-500.0,0.00032171,30,"2024-09-08T19:59:30.320",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565501,1725825570348,-500.0,0.00032171,30,"2024-09-08T19:59:30.348",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565502,1725825570376,-500.0,0.00032171,30,"2024-09-08T19:59:30.376",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565503,1725825570404,-503.75,0.00032171,30,"2024-09-08T19:59:30.404",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565504,1725825570432,-500.0,0.00032171,30,"2024-09-08T19:59:30.432",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565505,1725825570461,-257.39315933,0.00032171,30,"2024-09-08T19:59:30.461",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565506,1725825570490,-500.0,0.00032171,30,"2024-09-08T19:59:30.490",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565507,1725825570520,-503.75,0.00032171,30,"2024-09-08T19:59:30.520",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565508,1725825570550,-505.58384427,0.00032171,30,"2024-09-08T19:59:30.550",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565509,1725825570579,-503.75,0.00032171,30,"2024-09-08T19:59:30.579",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565510,1725825570608,-612.73,0.00032171,30,"2024-09-08T19:59:30.608",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565511,1725825570636,-500.0,0.00032171,30,"2024-09-08T19:59:30.636",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565512,1725825570665,-500.0,0.00032171,30,"2024-09-08T19:59:30.665",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565513,1725825570694,-503.75,0.00032171,30,"2024-09-08T19:59:30.694",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565514,1725825570722,-500.0,0.00032171,30,"2024-09-08T19:59:30.722",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565515,1725825570752,-500.0,0.00032171,30,"2024-09-08T19:59:30.752",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565516,1725825570782,-503.75,0.00032171,30,"2024-09-08T19:59:30.782",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565517,1725825570811,-500.0,0.00032171,30,"2024-09-08T19:59:30.811",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565518,1725825570840,-500.0,0.00032171,30,"2024-09-08T19:59:30.840",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565519,1725825570869,-526.55587276,0.00032171,30,"2024-09-08T19:59:30.869",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565520,1725825570898,-503.75,0.00032171,30,"2024-09-08T19:59:30.898",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565521,1725825570929,-500.0,0.00032171,30,"2024-09-08T19:59:30.929",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565522,1725825570959,-503.75,0.00032171,30,"2024-09-08T19:59:30.959",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565523,1725825570995,-612.73,0.00032171,30,"2024-09-08T19:59:30.995",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565524,1725825571025,-500.0,0.00032171,30,"2024-09-08T19:59:31.025",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565525,1725825571054,-612.73,0.00032171,30,"2024-09-08T19:59:31.054",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565526,1725825571089,-503.75,0.00032171,30,"2024-09-08T19:59:31.089",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565527,1725825571120,-503.75,0.00032171,30,"2024-09-08T19:59:31.120",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565528,1725825571152,-500.0,0.00032171,30,"2024-09-08T19:59:31.152",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565529,1725825571183,-612.73,0.00032171,30,"2024-09-08T19:59:31.183",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565530,1725825571212,-503.75,0.00032171,30,"2024-09-08T19:59:31.212",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565531,1725825571244,-500.0,0.00032171,30,"2024-09-08T19:59:31.244",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565532,1725825571273,-503.75,0.00032171,30,"2024-09-08T19:59:31.273",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565533,1725825571302,-433.67736038,0.00032171,30,"2024-09-08T19:59:31.302",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565534,1725825571331,-612.73,0.00032171,30,"2024-09-08T19:59:31.331",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565535,1725825571360,-503.75,0.00032171,30,"2024-09-08T19:59:31.360",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565536,1725825571389,-503.75,0.00032171,30,"2024-09-08T19:59:31.389",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565537,1725825571418,-612.73,0.00032171,30,"2024-09-08T19:59:31.418",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565538,1725825571446,-612.73,0.00032171,30,"2024-09-08T19:59:31.446",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565539,1725825571481,-503.75,0.00032171,30,"2024-09-08T19:59:31.481",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565540,1725825571509,-612.73,0.00032171,30,"2024-09-08T19:59:31.509",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565541,1725825571539,-503.75,0.00032171,30,"2024-09-08T19:59:31.539",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565542,1725825571568,-503.75,0.00032171,30,"2024-09-08T19:59:31.568",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565543,1725825571597,-612.73,0.00032171,30,"2024-09-08T19:59:31.597",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565544,1725825571626,-503.75,0.00032171,30,"2024-09-08T19:59:31.626",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565545,1725825571654,-612.73,0.00032171,30,"2024-09-08T19:59:31.654",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565546,1725825571682,-612.73,0.00032171,30,"2024-09-08T19:59:31.682",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565547,1725825571710,-503.75,0.00032171,30,"2024-09-08T19:59:31.710",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565548,1725825571738,-624.47,0.00032171,30,"2024-09-08T19:59:31.738",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565549,1725825571767,-612.73,0.00032171,30,"2024-09-08T19:59:31.767",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565550,1725825571795,-503.75,0.00032171,30,"2024-09-08T19:59:31.795",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565551,1725825571824,-624.47,0.00032171,30,"2024-09-08T19:59:31.824",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565552,1725825571852,-503.75,0.00032171,30,"2024-09-08T19:59:31.852",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565553,1725825571882,-612.73,0.00032171,30,"2024-09-08T19:59:31.882",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565554,1725825571911,-624.47,0.00032171,30,"2024-09-08T19:59:31.911",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565555,1725825571939,-503.9489454,0.00032171,30,"2024-09-08T19:59:31.939",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565556,1725825571971,-612.73,0.00032171,30,"2024-09-08T19:59:31.971",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565557,1725825572000,-624.47,0.00032171,30,"2024-09-08T19:59:32.000",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565558,1725825572028,-612.73,0.00032171,30,"2024-09-08T19:59:32.028",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565559,1725825572056,-624.47,0.00032171,30,"2024-09-08T19:59:32.056",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565560,1725825572085,-612.73,0.00032171,30,"2024-09-08T19:59:32.085",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565561,1725825572310,-612.73,0.00032171,30,"2024-09-08T19:59:32.310",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565562,1725825572341,-624.47,0.00032171,30,"2024-09-08T19:59:32.341",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565563,1725825572374,-612.73,0.00032171,30,"2024-09-08T19:59:32.374",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565564,1725825572407,-624.47,0.00032171,30,"2024-09-08T19:59:32.407",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565565,1725825572437,-624.47,0.00032171,30,"2024-09-08T19:59:32.437",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565566,1725825572469,-612.73,0.00032171,30,"2024-09-08T19:59:32.469",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565567,1725825572499,-624.47,0.00032171,30,"2024-09-08T19:59:32.499",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565568,1725825572531,-612.73,0.00032171,30,"2024-09-08T19:59:32.531",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565569,1725825572563,-624.47,0.00032171,30,"2024-09-08T19:59:32.563",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565570,1725825572593,-612.73,0.00032171,30,"2024-09-08T19:59:32.593",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565571,1725825572622,-500.0,0.00032171,30,"2024-09-08T19:59:32.622",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565572,1725825572652,-624.47,0.00032171,30,"2024-09-08T19:59:32.652",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565573,1725825572680,-612.73,0.00032171,30,"2024-09-08T19:59:32.680",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565574,1725825572710,-665.59,0.00032171,30,"2024-09-08T19:59:32.710",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565575,1725825572739,-500.0,0.00032171,30,"2024-09-08T19:59:32.739",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565576,1725825572767,-500.0,0.00032171,30,"2024-09-08T19:59:32.767",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565577,1725825572796,-500.0,0.00032171,30,"2024-09-08T19:59:32.796",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565578,1725825572824,-624.47,0.00032171,30,"2024-09-08T19:59:32.824",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565579,1725825572853,-612.73,0.00032171,30,"2024-09-08T19:59:32.853",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565580,1725825572883,-665.59,0.00032171,30,"2024-09-08T19:59:32.883",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565581,1725825572912,-500.0,0.00032171,30,"2024-09-08T19:59:32.912",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565582,1725825572941,-500.0,0.00032171,30,"2024-09-08T19:59:32.941",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565583,1725825572970,-500.0,0.00032171,30,"2024-09-08T19:59:32.970",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565584,1725825572999,-612.81816456,0.00032171,30,"2024-09-08T19:59:32.999",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565585,1725825573029,-500.0,0.00032171,30,"2024-09-08T19:59:33.029",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565586,1725825573058,-665.59,0.00032171,30,"2024-09-08T19:59:33.058",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565587,1725825573091,-624.47,0.00032171,30,"2024-09-08T19:59:33.091",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565588,1725825573121,-500.0,0.00032171,30,"2024-09-08T19:59:33.121",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565589,1725825573150,-500.0,0.00032171,30,"2024-09-08T19:59:33.150",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565590,1725825573180,-500.0,0.00032171,30,"2024-09-08T19:59:33.180",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565591,1725825573210,-665.59,0.00032171,30,"2024-09-08T19:59:33.210",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565592,1725825573241,-624.47,0.00032171,30,"2024-09-08T19:59:33.241",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565593,1725825573271,-500.0,0.00032171,30,"2024-09-08T19:59:33.271",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565594,1725825573300,-500.0,0.00032171,30,"2024-09-08T19:59:33.300",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565595,1725825573332,-500.0,0.00032171,30,"2024-09-08T19:59:33.332",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565596,1725825573364,-500.0,0.00032171,30,"2024-09-08T19:59:33.364",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565597,1725825573395,-665.59,0.00032171,30,"2024-09-08T19:59:33.395",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565598,1725825573428,-624.47,0.00032171,30,"2024-09-08T19:59:33.428",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565599,1725825573459,-500.0,0.00032171,30,"2024-09-08T19:59:33.459",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565600,1725825573490,-500.0,0.00032171,30,"2024-09-08T19:59:33.490",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565601,1725825573521,-500.0,0.00032171,30,"2024-09-08T19:59:33.521",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565602,1725825573552,-665.59,0.00032171,30,"2024-09-08T19:59:33.552",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565603,1725825573583,-624.47,0.00032171,30,"2024-09-08T19:59:33.583",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565604,1725825573614,-500.0,0.00032171,30,"2024-09-08T19:59:33.614",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565605,1725825573644,-500.0,0.00032171,30,"2024-09-08T19:59:33.644",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565606,1725825573675,-500.0,0.00032171,30,"2024-09-08T19:59:33.675",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565607,1725825573704,-500.0,0.00032171,30,"2024-09-08T19:59:33.704",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565608,1725825573734,-665.59,0.00032171,30,"2024-09-08T19:59:33.734",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565609,1725825573765,-624.47,0.00032171,30,"2024-09-08T19:59:33.765",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565610,1725825573798,-500.0,0.00032171,30,"2024-09-08T19:59:33.798",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565611,1725825573830,-500.0,0.00032171,30,"2024-09-08T19:59:33.830",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565612,1725825573860,-500.0,0.00032171,30,"2024-09-08T19:59:33.860",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565613,1725825573893,-665.59,0.00032171,30,"2024-09-08T19:59:33.893",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565614,1725825573923,-624.47,0.00032171,30,"2024-09-08T19:59:33.923",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565615,1725825573954,-500.0,0.00032171,30,"2024-09-08T19:59:33.954",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565616,1725825573984,-500.0,0.00032171,30,"2024-09-08T19:59:33.984",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565617,1725825574015,-665.59,0.00032171,30,"2024-09-08T19:59:34.015",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565618,1725825574046,-637.7789439,0.00032171,30,"2024-09-08T19:59:34.046",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565619,1725825574082,-624.47,0.00032171,30,"2024-09-08T19:59:34.082",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565620,1725825574112,-500.0,0.00032171,30,"2024-09-08T19:59:34.112",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565621,1725825574147,-500.0,0.00032171,30,"2024-09-08T19:59:34.147",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565622,1725825574177,-500.0,0.00032171,30,"2024-09-08T19:59:34.177",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565623,1725825574209,-897.92,0.00032171,30,"2024-09-08T19:59:34.209",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565624,1725825574241,-665.59,0.00032171,30,"2024-09-08T19:59:34.241",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565625,1725825574272,-624.47,0.00032171,30,"2024-09-08T19:59:34.272",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565626,1725825574302,-500.0,0.00032171,30,"2024-09-08T19:59:34.302",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565627,1725825574332,-644.38109183,0.00032171,30,"2024-09-08T19:59:34.332",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565628,1725825574362,-500.0,0.00032171,30,"2024-09-08T19:59:34.362",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565629,1725825574392,-897.92,0.00032171,30,"2024-09-08T19:59:34.392",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565630,1725825574423,-665.59,0.00032171,30,"2024-09-08T19:59:34.423",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565631,1725825574454,-624.47,0.00032171,30,"2024-09-08T19:59:34.454",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565632,1725825574485,-500.0,0.00032171,30,"2024-09-08T19:59:34.485",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565633,1725825574517,-502.90479941,0.00032171,30,"2024-09-08T19:59:34.517",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565634,1725825574549,-665.59,0.00032171,30,"2024-09-08T19:59:34.549",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565635,1725825574579,-897.92,0.00032171,30,"2024-09-08T19:59:34.579",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565636,1725825574610,-624.47,0.00032171,30,"2024-09-08T19:59:34.610",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565637,1725825574641,-519.8,0.00032171,30,"2024-09-08T19:59:34.641",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565638,1725825574672,-500.0,0.00032171,30,"2024-09-08T19:59:34.672",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565639,1725825574702,-665.59,0.00032171,30,"2024-09-08T19:59:34.702",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565640,1725825574733,-897.92,0.00032171,30,"2024-09-08T19:59:34.733",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565641,1725825574763,-519.8,0.00032171,30,"2024-09-08T19:59:34.763",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565642,1725825574793,-624.47,0.00032171,30,"2024-09-08T19:59:34.793",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565643,1725825574824,-500.0,0.00032171,30,"2024-09-08T19:59:34.824",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565644,1725825574853,-665.59,0.00032171,30,"2024-09-08T19:59:34.853",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565645,1725825574883,-897.92,0.00032171,30,"2024-09-08T19:59:34.883",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565646,1725825574935,-519.8,0.00032171,30,"2024-09-08T19:59:34.935",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565647,1725825574966,-624.58135088,0.00032171,30,"2024-09-08T19:59:34.966",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565648,1725825575005,-500.0,0.00032171,30,"2024-09-08T19:59:35.005",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565649,1725825575036,-665.59,0.00032171,30,"2024-09-08T19:59:35.036",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565650,1725825575067,-897.92,0.00032171,30,"2024-09-08T19:59:35.067",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565651,1725825575096,-519.8,0.00032171,30,"2024-09-08T19:59:35.096",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565652,1725825575124,-500.0,0.00032171,30,"2024-09-08T19:59:35.124",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565653,1725825575154,-519.8,0.00032171,30,"2024-09-08T19:59:35.154",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565654,1725825575182,-897.92,0.00032171,30,"2024-09-08T19:59:35.182",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565655,1725825575211,-665.59,0.00032171,30,"2024-09-08T19:59:35.211",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565656,1725825575243,-500.0,0.00032171,30,"2024-09-08T19:59:35.243",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565657,1725825575272,-630.33,0.00032171,30,"2024-09-08T19:59:35.272",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565658,1725825575301,-519.8,0.00032171,30,"2024-09-08T19:59:35.301",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565659,1725825575330,-665.59,0.00032171,30,"2024-09-08T19:59:35.330",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565660,1725825575365,-897.92,0.00032171,30,"2024-09-08T19:59:35.365",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565661,1725825575396,-423.66215261,0.00032171,30,"2024-09-08T19:59:35.396",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565662,1725825575425,-630.33,0.00032171,30,"2024-09-08T19:59:35.425",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565663,1725825575455,-897.92,0.00032171,30,"2024-09-08T19:59:35.455",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565664,1725825575485,-665.59,0.00032171,30,"2024-09-08T19:59:35.485",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565665,1725825575516,-630.33,0.00032171,30,"2024-09-08T19:59:35.516",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565666,1725825575745,-519.8,0.00032171,30,"2024-09-08T19:59:35.745",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565667,1725825575780,-897.92,0.00032171,30,"2024-09-08T19:59:35.780",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565668,1725825575813,-665.59,0.00032171,30,"2024-09-08T19:59:35.813",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565669,1725825575844,-897.92,0.00032171,30,"2024-09-08T19:59:35.844",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565670,1725825575877,-519.8,0.00032171,30,"2024-09-08T19:59:35.877",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565671,1725825575907,-665.59,0.00032171,30,"2024-09-08T19:59:35.907",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565672,1725825575939,-519.8,0.00032171,30,"2024-09-08T19:59:35.939",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565673,1725825575971,-897.92,0.00032171,30,"2024-09-08T19:59:35.971",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565674,1725825576002,-665.59,0.00032171,30,"2024-09-08T19:59:36.002",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565675,1725825576033,-897.92,0.00032171,30,"2024-09-08T19:59:36.033",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565676,1725825576063,-519.8,0.00032171,30,"2024-09-08T19:59:36.063",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565677,1725825576093,-897.92,0.00032171,30,"2024-09-08T19:59:36.093",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565678,1725825576122,-665.59,0.00032171,30,"2024-09-08T19:59:36.122",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565679,1725825576151,-897.92,0.00032171,30,"2024-09-08T19:59:36.151",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565680,1725825576179,-500.0,0.00032171,30,"2024-09-08T19:59:36.179",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565681,1725825576208,-519.8,0.00032171,30,"2024-09-08T19:59:36.208",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565682,1725825576237,-897.92,0.00032171,30,"2024-09-08T19:59:36.237",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565683,1725825576265,-665.59,0.00032171,30,"2024-09-08T19:59:36.265",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565684,1725825576295,-500.0,0.00032171,30,"2024-09-08T19:59:36.295",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565685,1725825576323,-519.8,0.00032171,30,"2024-09-08T19:59:36.323",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565686,1725825576352,-897.92,0.00032171,30,"2024-09-08T19:59:36.352",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565687,1725825576382,-665.76223998,0.00032171,30,"2024-09-08T19:59:36.382",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565688,1725825576411,-500.0,0.00032171,30,"2024-09-08T19:59:36.411",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565689,1725825576440,-519.8,0.00032171,30,"2024-09-08T19:59:36.440",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565690,1725825576469,-897.92,0.00032171,30,"2024-09-08T19:59:36.469",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565691,1725825576498,-519.8,0.00032171,30,"2024-09-08T19:59:36.498",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565692,1725825576529,-500.0,0.00032171,30,"2024-09-08T19:59:36.529",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565693,1725825576559,-897.92,0.00032171,30,"2024-09-08T19:59:36.559",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565694,1725825576589,-519.8,0.00032171,30,"2024-09-08T19:59:36.589",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565695,1725825576624,-542.28404122,0.00032171,30,"2024-09-08T19:59:36.624",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565696,1725825576654,-897.92,0.00032171,30,"2024-09-08T19:59:36.654",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565697,1725825576683,-519.8,0.00032171,30,"2024-09-08T19:59:36.683",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565698,1725825576712,-897.92,0.00032171,30,"2024-09-08T19:59:36.712",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565699,1725825576743,-519.8,0.00032171,30,"2024-09-08T19:59:36.743",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565700,1725825576772,-897.92,0.00032171,30,"2024-09-08T19:59:36.772",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565701,1725825576803,-519.8,0.00032171,30,"2024-09-08T19:59:36.803",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565702,1725825576834,-630.33,0.00032171,30,"2024-09-08T19:59:36.834",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565703,1725825576864,-897.92,0.00032171,30,"2024-09-08T19:59:36.864",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565704,1725825576895,-630.33,0.00032171,30,"2024-09-08T19:59:36.895",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565705,1725825576925,-519.8,0.00032171,30,"2024-09-08T19:59:36.925",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565706,1725825576956,-898.05699244,0.00032171,30,"2024-09-08T19:59:36.956",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565707,1725825576991,-630.33,0.00032171,30,"2024-09-08T19:59:36.991",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565708,1725825577022,-519.8,0.00032171,30,"2024-09-08T19:59:37.022",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565709,1725825577053,-519.8,0.00032171,30,"2024-09-08T19:59:37.053",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565710,1725825577089,-630.33,0.00032171,30,"2024-09-08T19:59:37.089",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565711,1725825577118,-630.33,0.00032171,30,"2024-09-08T19:59:37.118",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565712,1725825577147,-500.0,0.00032171,30,"2024-09-08T19:59:37.147",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565713,1725825577176,-519.8,0.00032171,30,"2024-09-08T19:59:37.176",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565714,1725825577206,-500.0,0.00032171,30,"2024-09-08T19:59:37.206",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565715,1725825577235,-630.33,0.00032171,30,"2024-09-08T19:59:37.235",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565716,1725825577264,-519.8,0.00032171,30,"2024-09-08T19:59:37.264",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565717,1725825577293,-630.33,0.00032171,30,"2024-09-08T19:59:37.293",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565718,1725825577322,-500.0,0.00032171,30,"2024-09-08T19:59:37.322",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565719,1725825577350,-519.96865619,0.00032171,30,"2024-09-08T19:59:37.350",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565720,1725825577380,-747.96,0.00032171,30,"2024-09-08T19:59:37.380",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565721,1725825577409,-509.61904645,0.00032171,30,"2024-09-08T19:59:37.409",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565722,1725825577438,-500.0,0.00032171,30,"2024-09-08T19:59:37.438",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565723,1725825577468,-630.33,0.00032171,30,"2024-09-08T19:59:37.468",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565724,1725825577497,-500.0,0.00032171,30,"2024-09-08T19:59:37.497",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565725,1725825577525,-747.96,0.00032171,30,"2024-09-08T19:59:37.525",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565726,1725825577555,-1275.92,0.00032171,30,"2024-09-08T19:59:37.555",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565727,1725825577587,-500.0,0.00032171,30,"2024-09-08T19:59:37.587",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565728,1725825577615,-630.33,0.00032171,30,"2024-09-08T19:59:37.615",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565729,1725825577646,-747.96,0.00032171,30,"2024-09-08T19:59:37.646",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565730,1725825577679,-1275.92,0.00032171,30,"2024-09-08T19:59:37.679",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565731,1725825577709,-355.07072668,0.00032171,30,"2024-09-08T19:59:37.709",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565732,1725825577739,-630.33,0.00032171,30,"2024-09-08T19:59:37.739",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565733,1725825577775,-500.0,0.00032171,30,"2024-09-08T19:59:37.775",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565734,1725825577803,-747.96,0.00032171,30,"2024-09-08T19:59:37.803",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565735,1725825577835,-1275.92,0.00032171,30,"2024-09-08T19:59:37.835",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565736,1725825577868,-630.33,0.00032171,30,"2024-09-08T19:59:37.868",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565737,1725825577899,-512.05886676,0.00032171,30,"2024-09-08T19:59:37.899",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565738,1725825577927,-747.96,0.00032171,30,"2024-09-08T19:59:37.927",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565739,1725825577956,-1275.92,0.00032171,30,"2024-09-08T19:59:37.956",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565740,1725825577985,-630.33,0.00032171,30,"2024-09-08T19:59:37.985",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565741,1725825578014,-1275.92,0.00032171,30,"2024-09-08T19:59:38.014",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565742,1725825578043,-747.96,0.00032171,30,"2024-09-08T19:59:38.043",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565743,1725825578072,-630.33,0.00032171,30,"2024-09-08T19:59:38.072",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565744,1725825578101,-747.96,0.00032171,30,"2024-09-08T19:59:38.101",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565745,1725825578132,-1275.92,0.00032171,30,"2024-09-08T19:59:38.132",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565746,1725825578161,-747.96,0.00032171,30,"2024-09-08T19:59:38.161",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565747,1725825578191,-630.33,0.00032171,30,"2024-09-08T19:59:38.191",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565748,1725825578220,-1275.92,0.00032171,30,"2024-09-08T19:59:38.220",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565749,1725825578248,-747.96,0.00032171,30,"2024-09-08T19:59:38.248",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565750,1725825578276,-630.33,0.00032171,30,"2024-09-08T19:59:38.276",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565751,1725825578303,-500.0,0.00032171,30,"2024-09-08T19:59:38.303",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565752,1725825578333,-747.96,0.00032171,30,"2024-09-08T19:59:38.333",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565753,1725825578361,-630.33,0.00032171,30,"2024-09-08T19:59:38.361",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565754,1725825578390,-1275.92,0.00032171,30,"2024-09-08T19:59:38.390",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565755,1725825578418,-501.32029379,0.00032171,30,"2024-09-08T19:59:38.418",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565756,1725825578446,-500.0,0.00032171,30,"2024-09-08T19:59:38.446",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565757,1725825578476,-630.33,0.00032171,30,"2024-09-08T19:59:38.476",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565758,1725825578504,-747.96,0.00032171,30,"2024-09-08T19:59:38.504",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565759,1725825578533,-1275.92,0.00032171,30,"2024-09-08T19:59:38.533",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565760,1725825578561,-500.0,0.00032171,30,"2024-09-08T19:59:38.561",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565761,1725825578589,-500.0,0.00032171,30,"2024-09-08T19:59:38.589",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565762,1725825578617,-747.96,0.00032171,30,"2024-09-08T19:59:38.617",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565763,1725825578644,-630.33,0.00032171,30,"2024-09-08T19:59:38.644",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565764,1725825578672,-1275.92,0.00032171,30,"2024-09-08T19:59:38.672",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565765,1725825578701,-984.34,0.00032171,30,"2024-09-08T19:59:38.701",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565766,1725825578729,-500.0,0.00032171,30,"2024-09-08T19:59:38.729",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565767,1725825578758,-747.96,0.00032171,30,"2024-09-08T19:59:38.758",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565768,1725825578785,-630.33,0.00032171,30,"2024-09-08T19:59:38.785",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565769,1725825578813,-500.0,0.00032171,30,"2024-09-08T19:59:38.813",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565770,1725825579036,-984.34,0.00032171,30,"2024-09-08T19:59:39.036",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565771,1725825579069,-747.96,0.00032171,30,"2024-09-08T19:59:39.069",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565772,1725825579098,-630.33,0.00032171,30,"2024-09-08T19:59:39.098",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565773,1725825579127,-1275.92,0.00032171,30,"2024-09-08T19:59:39.127",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565774,1725825579157,-984.34,0.00032171,30,"2024-09-08T19:59:39.157",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565775,1725825579189,-747.96,0.00032171,30,"2024-09-08T19:59:39.189",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565776,1725825579224,-630.37430421,0.00032171,30,"2024-09-08T19:59:39.224",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565777,1725825579252,-500.0,0.00032171,30,"2024-09-08T19:59:39.252",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565778,1725825579284,-1275.92,0.00032171,30,"2024-09-08T19:59:39.284",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565779,1725825579316,-747.96,0.00032171,30,"2024-09-08T19:59:39.316",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565780,1725825579346,-500.0,0.00032171,30,"2024-09-08T19:59:39.346",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565781,1725825579376,-984.34,0.00032171,30,"2024-09-08T19:59:39.376",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565782,1725825579405,-1306.14,0.00032171,30,"2024-09-08T19:59:39.405",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565783,1725825579435,-1275.92,0.00032171,30,"2024-09-08T19:59:39.435",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565784,1725825579463,-747.96,0.00032171,30,"2024-09-08T19:59:39.463",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565785,1725825579492,-1306.14,0.00032171,30,"2024-09-08T19:59:39.492",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565786,1725825579521,-1275.92,0.00032171,30,"2024-09-08T19:59:39.521",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565787,1725825579549,-984.34,0.00032171,30,"2024-09-08T19:59:39.549",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565788,1725825579578,-747.96,0.00032171,30,"2024-09-08T19:59:39.578",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565789,1725825579607,-500.0,0.00032171,30,"2024-09-08T19:59:39.607",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565790,1725825579635,-500.0,0.00032171,30,"2024-09-08T19:59:39.635",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565791,1725825579664,-1306.14,0.00032171,30,"2024-09-08T19:59:39.664",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565792,1725825579693,-1275.92,0.00032171,30,"2024-09-08T19:59:39.693",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565793,1725825579722,-984.34,0.00032171,30,"2024-09-08T19:59:39.722",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565794,1725825579751,-500.0,0.00032171,30,"2024-09-08T19:59:39.751",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565795,1725825579784,-500.0,0.00032171,30,"2024-09-08T19:59:39.784",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565796,1725825579818,-747.96,0.00032171,30,"2024-09-08T19:59:39.818",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565797,1725825579847,-1306.14,0.00032171,30,"2024-09-08T19:59:39.847",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565798,1725825579878,-1275.92,0.00032171,30,"2024-09-08T19:59:39.878",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565799,1725825579909,-984.34,0.00032171,30,"2024-09-08T19:59:39.909",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565800,1725825579940,-500.0,0.00032171,30,"2024-09-08T19:59:39.940",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565801,1725825579970,-500.0,0.00032171,30,"2024-09-08T19:59:39.970",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565802,1725825580000,-747.96,0.00032171,30,"2024-09-08T19:59:40.000",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565803,1725825580029,-500.0,0.00032171,30,"2024-09-08T19:59:40.029",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565804,1725825580059,-1275.92,0.00032171,30,"2024-09-08T19:59:40.059",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565805,1725825580093,-984.34,0.00032171,30,"2024-09-08T19:59:40.093",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565806,1725825580123,-500.0,0.00032171,30,"2024-09-08T19:59:40.123",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565807,1725825580154,-500.0,0.00032171,30,"2024-09-08T19:59:40.154",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565808,1725825580183,-1306.14,0.00032171,30,"2024-09-08T19:59:40.183",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565809,1725825580211,-747.96,0.00032171,30,"2024-09-08T19:59:40.211",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565810,1725825580241,-500.0,0.00032171,30,"2024-09-08T19:59:40.241",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565811,1725825580270,-1275.92,0.00032171,30,"2024-09-08T19:59:40.270",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565812,1725825580299,-1638.28,0.00032171,30,"2024-09-08T19:59:40.299",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565813,1725825580327,-500.0,0.00032171,30,"2024-09-08T19:59:40.327",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565814,1725825580356,-500.0,0.00032171,30,"2024-09-08T19:59:40.356",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565815,1725825580385,-1306.14,0.00032171,30,"2024-09-08T19:59:40.385",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565816,1725825580414,-747.96,0.00032171,30,"2024-09-08T19:59:40.414",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565817,1725825580443,-1275.92,0.00032171,30,"2024-09-08T19:59:40.443",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565818,1725825580473,-500.0,0.00032171,30,"2024-09-08T19:59:40.473",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565819,1725825580502,-984.34,0.00032171,30,"2024-09-08T19:59:40.502",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565820,1725825580532,-1638.28,0.00032171,30,"2024-09-08T19:59:40.532",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565821,1725825580560,-500.0,0.00032171,30,"2024-09-08T19:59:40.560",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565822,1725825580588,-500.0,0.00032171,30,"2024-09-08T19:59:40.588",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565823,1725825580617,-1306.14,0.00032171,30,"2024-09-08T19:59:40.617",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565824,1725825580645,-747.96,0.00032171,30,"2024-09-08T19:59:40.645",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565825,1725825580676,-1275.92,0.00032171,30,"2024-09-08T19:59:40.676",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565826,1725825580706,-1638.28,0.00032171,30,"2024-09-08T19:59:40.706",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565827,1725825580735,-500.0,0.00032171,30,"2024-09-08T19:59:40.735",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565828,1725825580764,-500.0,0.00032171,30,"2024-09-08T19:59:40.764",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565829,1725825580793,-1306.14,0.00032171,30,"2024-09-08T19:59:40.793",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565830,1725825580822,-984.34,0.00032171,30,"2024-09-08T19:59:40.822",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565831,1725825580851,-748.19330891,0.00032171,30,"2024-09-08T19:59:40.851",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565832,1725825580880,-500.0,0.00032171,30,"2024-09-08T19:59:40.880",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565833,1725825580908,-500.0,0.00032171,30,"2024-09-08T19:59:40.908",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565834,1725825580936,-1275.92,0.00032171,30,"2024-09-08T19:59:40.936",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565835,1725825580964,-1638.28,0.00032171,30,"2024-09-08T19:59:40.964",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565836,1725825580994,-984.34,0.00032171,30,"2024-09-08T19:59:40.994",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565837,1725825581022,-500.0,0.00032171,30,"2024-09-08T19:59:41.022",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565838,1725825581050,-1306.14,0.00032171,30,"2024-09-08T19:59:41.050",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565839,1725825581080,-500.0,0.00032171,30,"2024-09-08T19:59:41.080",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565840,1725825581108,-1275.92,0.00032171,30,"2024-09-08T19:59:41.108",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565841,1725825581136,-500.0,0.00032171,30,"2024-09-08T19:59:41.136",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565842,1725825581164,-1638.28,0.00032171,30,"2024-09-08T19:59:41.164",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565843,1725825581192,-984.34,0.00032171,30,"2024-09-08T19:59:41.192",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565844,1725825581220,-523.27823909,0.00032171,30,"2024-09-08T19:59:41.220",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565845,1725825581249,-1306.14,0.00032171,30,"2024-09-08T19:59:41.249",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565846,1725825581277,-500.0,0.00032171,30,"2024-09-08T19:59:41.277",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565847,1725825581305,-1275.92,0.00032171,30,"2024-09-08T19:59:41.305",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565848,1725825581334,-500.0,0.00032171,30,"2024-09-08T19:59:41.334",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565849,1725825581363,-1638.28,0.00032171,30,"2024-09-08T19:59:41.363",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565850,1725825581392,-1306.14,0.00032171,30,"2024-09-08T19:59:41.392",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565851,1725825581422,-984.34,0.00032171,30,"2024-09-08T19:59:41.422",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565852,1725825581452,-500.0,0.00032171,30,"2024-09-08T19:59:41.452",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565853,1725825581481,-500.0,0.00032171,30,"2024-09-08T19:59:41.481",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565854,1725825581511,-1638.28,0.00032171,30,"2024-09-08T19:59:41.511",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565855,1725825581540,-1276.11440072,0.00032171,30,"2024-09-08T19:59:41.540",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565856,1725825581569,-984.34,0.00032171,30,"2024-09-08T19:59:41.569",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565857,1725825581600,-1306.14,0.00032171,30,"2024-09-08T19:59:41.600",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565858,1725825581630,-500.0,0.00032171,30,"2024-09-08T19:59:41.630",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565859,1725825581660,-500.0,0.00032171,30,"2024-09-08T19:59:41.660",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565860,1725825581689,-1638.28,0.00032171,30,"2024-09-08T19:59:41.689",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565861,1725825581718,-1306.14,0.00032171,30,"2024-09-08T19:59:41.718",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565862,1725825581747,-984.34,0.00032171,30,"2024-09-08T19:59:41.747",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565863,1725825581774,-500.0,0.00032171,30,"2024-09-08T19:59:41.774",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565864,1725825581803,-500.0,0.00032171,30,"2024-09-08T19:59:41.803",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565865,1725825581831,-1638.28,0.00032171,30,"2024-09-08T19:59:41.831",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565866,1725825581858,-984.34,0.00032171,30,"2024-09-08T19:59:41.858",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565867,1725825581887,-1306.14,0.00032171,30,"2024-09-08T19:59:41.887",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565868,1725825581918,-500.0,0.00032171,30,"2024-09-08T19:59:41.918",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565869,1725825581949,-500.0,0.00032171,30,"2024-09-08T19:59:41.949",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565870,1725825581980,-332.31296387,0.00032171,30,"2024-09-08T19:59:41.980",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565871,1725825590777,2186.75,0.00012427,2,"2024-09-08T19:59:50.777",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565872,1725825591355,197.47,0.00012386,2,"2024-09-08T19:59:51.355",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565873,1725825592076,-1350.45735403,0.00028297,120,"2024-09-08T19:59:52.076",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565874,1725825592121,-151.0,0.0003,120,"2024-09-08T19:59:52.121",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565875,1725825592152,-151.0,0.0003,120,"2024-09-08T19:59:52.152",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565876,1725825592184,-700.0,0.0003,120,"2024-09-08T19:59:52.184",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565877,1725825592216,-1000.0,0.0003,120,"2024-09-08T19:59:52.216",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565878,1725825592247,-3242.18631212,0.0003,120,"2024-09-08T19:59:52.247",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565879,1725825592290,-300.52,0.00030137,120,"2024-09-08T19:59:52.290",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565880,1725825592321,-150.0,0.00030617,120,"2024-09-08T19:59:52.321",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565881,1725825592353,-150.0,0.00031007,120,"2024-09-08T19:59:52.353",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565882,1725825592384,-151.0,0.00031096,120,"2024-09-08T19:59:52.384",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565883,1725825592415,-150.0,0.00031399,120,"2024-09-08T19:59:52.415",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565884,1725825592445,-150.0,0.00031574,120,"2024-09-08T19:59:52.445",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565885,1725825592475,-173.79,0.00031644,91,"2024-09-08T19:59:52.475",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565886,1725825592507,-150.0,0.00031895,120,"2024-09-08T19:59:52.507",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565887,1725825592537,-1000.0,0.00032,120,"2024-09-08T19:59:52.537",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565888,1725825593861,-151.0,0.00032192,120,"2024-09-08T19:59:53.861",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565889,1725825593894,-150.0,0.00032236,120,"2024-09-08T19:59:53.894",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565890,1725825593928,-150.0,0.00032812,120,"2024-09-08T19:59:53.928",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565891,1725825593959,-180.87537554,0.00032876,120,"2024-09-08T19:59:53.959",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565892,1725825593990,-150.0,0.0003296,120,"2024-09-08T19:59:53.990",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565893,1725825594020,-161.08901195,0.00033,120,"2024-09-08T19:59:54.020",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565894,1725825594050,-3802.8529108,0.00033,120,"2024-09-08T19:59:54.050",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565895,1725825594079,-744.03344324,0.00033,90,"2024-09-08T19:59:54.079",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565896,1725825594108,-150.0,0.00033,120,"2024-09-08T19:59:54.108",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565897,1725825594140,-1502.43,0.00033151,120,"2024-09-08T19:59:54.140",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565898,1725825594170,-151.0,0.00033288,120,"2024-09-08T19:59:54.170",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565899,1725825594201,-150.0,0.00033919,120,"2024-09-08T19:59:54.201",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565900,1725825594231,-1000.0,0.00034,120,"2024-09-08T19:59:54.231",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565901,1725825594260,-604.96763171,0.00034,120,"2024-09-08T19:59:54.260",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565902,1725825594288,-150.0,0.00034014,120,"2024-09-08T19:59:54.288",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565903,1725825594318,-150.0,0.00034308,120,"2024-09-08T19:59:54.318",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565904,1725825594347,-151.0,0.00034384,120,"2024-09-08T19:59:54.347",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565905,1725825594376,-200.0,0.00035,120,"2024-09-08T19:59:54.376",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565906,1725825594408,-500.0,0.000352,120,"2024-09-08T19:59:54.408",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565907,1725825594436,-150.0,0.00035246,120,"2024-09-08T19:59:54.436",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565908,1725825594467,-150.0,0.00035249,120,"2024-09-08T19:59:54.467",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565909,1725825594505,-151.0,0.00035479,120,"2024-09-08T19:59:54.505",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565910,1725825594558,-150.0,0.00035519,120,"2024-09-08T19:59:54.558",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565911,1725825594609,-151.0,0.00036,120,"2024-09-08T19:59:54.609",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565912,1725825594664,-150.0,0.00036,120,"2024-09-08T19:59:54.664",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565913,1725825594719,-1000.0,0.00036,120,"2024-09-08T19:59:54.719",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565914,1725825594752,-172.15077186,0.00036,120,"2024-09-08T19:59:54.752",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565915,1725825594782,-150.0,0.00036198,120,"2024-09-08T19:59:54.782",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565916,1725825594812,-150.0,0.00036298,119,"2024-09-08T19:59:54.812",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565917,1725825594843,-150.0,0.00036398,119,"2024-09-08T19:59:54.843",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565918,1725825594874,-150.0,0.00036498,120,"2024-09-08T19:59:54.874",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565919,1725825594904,-151.0,0.00036575,120,"2024-09-08T19:59:54.904",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565920,1725825594935,-150.0,0.00036598,119,"2024-09-08T19:59:54.935",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565921,1725825594967,-150.0,0.00036698,119,"2024-09-08T19:59:54.967",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565922,1725825594997,-150.0,0.00036798,120,"2024-09-08T19:59:54.997",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565923,1725825595028,-150.0,0.00036864,120,"2024-09-08T19:59:55.028",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565924,1725825595058,-150.0,0.00036898,119,"2024-09-08T19:59:55.058",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565925,1725825595094,-150.0,0.00036998,119,"2024-09-08T19:59:55.094",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565926,1725825595125,-150.0,0.00037,120,"2024-09-08T19:59:55.125",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565927,1725825595156,-150.0,0.00037086,120,"2024-09-08T19:59:55.156",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565928,1725825595186,-150.0,0.00037198,120,"2024-09-08T19:59:55.186",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565929,1725825595217,-150.0,0.00037298,119,"2024-09-08T19:59:55.217",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565930,1725825595248,-500.0,0.000373,120,"2024-09-08T19:59:55.248",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565931,1725825595278,-150.0,0.00037398,119,"2024-09-08T19:59:55.278",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565932,1725825595309,-150.0,0.00037399,120,"2024-09-08T19:59:55.309",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565933,1725825595338,-150.0,0.00037498,120,"2024-09-08T19:59:55.338",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565934,1725825595366,-150.0,0.00037598,119,"2024-09-08T19:59:55.366",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565935,1725825595396,-151.0,0.00037671,120,"2024-09-08T19:59:55.396",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565936,1725825595427,-150.0,0.00037698,119,"2024-09-08T19:59:55.427",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565937,1725825595458,-150.0,0.00037798,120,"2024-09-08T19:59:55.458",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565938,1725825595489,-150.0,0.00037804,120,"2024-09-08T19:59:55.489",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565939,1725825595520,-150.0,0.00037898,119,"2024-09-08T19:59:55.520",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565940,1725825595551,-150.0,0.00037917,120,"2024-09-08T19:59:55.551",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565941,1725825595589,-150.0,0.00037931,120,"2024-09-08T19:59:55.589",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565942,1725825595621,-150.0,0.00037998,119,"2024-09-08T19:59:55.621",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565943,1725825595652,-351.50782992,0.00037999,120,"2024-09-08T19:59:55.652",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565944,1725825595683,-1024.35604208,0.00038,120,"2024-09-08T19:59:55.683",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565945,1725825595715,-299.88508626,0.00038,120,"2024-09-08T19:59:55.715",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565946,1725825595748,-1341.624,0.00038,120,"2024-09-08T19:59:55.748",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565947,1725825595779,-150.0,0.00038,120,"2024-09-08T19:59:55.779",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565948,1725825595810,-1000.0,0.00038,120,"2024-09-08T19:59:55.810",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565949,1725825595843,-600.0,0.00038,120,"2024-09-08T19:59:55.843",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565950,1725825595875,-409.0,0.00038,90,"2024-09-08T19:59:55.875",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565951,1725825595908,-449.44360109,0.00038,120,"2024-09-08T19:59:55.908",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565952,1725825595941,-150.0,0.00038198,120,"2024-09-08T19:59:55.941",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565953,1725825595972,-150.0,0.00038298,119,"2024-09-08T19:59:55.972",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565954,1725825596005,-1000.0,0.00038356,120,"2024-09-08T19:59:56.005",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565955,1725825596036,-150.0,0.00038398,119,"2024-09-08T19:59:56.036",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565956,1725825596067,-150.0,0.00038454,120,"2024-09-08T19:59:56.067",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565957,1725825596097,-150.0,0.00038468,120,"2024-09-08T19:59:56.097",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565958,1725825596128,-150.0,0.00038498,120,"2024-09-08T19:59:56.128",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565959,1725825596162,-617.43468839,0.000385,120,"2024-09-08T19:59:56.162",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565960,1725825596199,-150.0,0.0003852,120,"2024-09-08T19:59:56.199",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565961,1725825596230,-150.0,0.00038598,119,"2024-09-08T19:59:56.230",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565962,1725825596259,-1000.0,0.00038605,120,"2024-09-08T19:59:56.259",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565963,1725825596289,-150.0,0.00038698,119,"2024-09-08T19:59:56.289",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565964,1725825596320,-150.0,0.00038731,120,"2024-09-08T19:59:56.320",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565965,1725825596353,-151.0,0.00038767,120,"2024-09-08T19:59:56.353",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565966,1725825596387,-150.0,0.00038798,120,"2024-09-08T19:59:56.387",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565967,1725825596417,-1000.0,0.00038854,120,"2024-09-08T19:59:56.417",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565968,1725825596448,-1388.75854341,0.0003888,90,"2024-09-08T19:59:56.448",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565969,1725825596478,-150.0,0.00038898,119,"2024-09-08T19:59:56.478",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565970,1725825596508,-150.0,0.00038998,119,"2024-09-08T19:59:56.508",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565971,1725825596539,-600.0,0.00039,120,"2024-09-08T19:59:56.539",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565972,1725825596572,-600.0,0.00039,120,"2024-09-08T19:59:56.572",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565973,1725825596603,-199.65195645,0.00039,120,"2024-09-08T19:59:56.603",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565974,1725825596633,-600.0,0.00039,120,"2024-09-08T19:59:56.633",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565975,1725825596662,-1591.03781395,0.00039,120,"2024-09-08T19:59:56.662",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565976,1725825596694,-150.0,0.00039,120,"2024-09-08T19:59:56.694",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565977,1725825596724,-1843.82078854,0.00039,120,"2024-09-08T19:59:56.724",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565978,1725825596756,-150.0,0.00039039,120,"2024-09-08T19:59:56.756",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565979,1725825596789,-150.0,0.00039086,120,"2024-09-08T19:59:56.789",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565980,1725825596820,-1000.0,0.00039103,120,"2024-09-08T19:59:56.820",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565981,1725825596851,-150.0,0.00039198,120,"2024-09-08T19:59:56.851",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565982,1725825596887,-150.0,0.00039298,119,"2024-09-08T19:59:56.887",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565983,1725825597213,-1000.0,0.00039352,120,"2024-09-08T19:59:57.213",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565984,1725825597245,-150.0,0.00039398,119,"2024-09-08T19:59:57.245",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565985,1725825597274,-202.8545557,0.0003944,120,"2024-09-08T19:59:57.274",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565986,1725825597304,-874.332475,0.00039498,120,"2024-09-08T19:59:57.304",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565987,1725825597334,-150.0,0.00039598,119,"2024-09-08T19:59:57.334",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565988,1725825597363,-1000.0,0.00039601,120,"2024-09-08T19:59:57.363",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565989,1725825597392,-150.0,0.00039698,119,"2024-09-08T19:59:57.392",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565990,1725825597420,-150.0,0.00039798,120,"2024-09-08T19:59:57.420",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565991,1725825597449,-1000.0,0.00039851,120,"2024-09-08T19:59:57.449",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565992,1725825597489,-151.0,0.00039863,120,"2024-09-08T19:59:57.489",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565993,1725825597521,-150.0,0.00039898,119,"2024-09-08T19:59:57.521",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565994,1725825597552,-1271.94139458,0.000399,120,"2024-09-08T19:59:57.552",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565995,1725825597582,-410.0,0.00039986,90,"2024-09-08T19:59:57.582",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565996,1725825597612,-150.0,0.00039998,119,"2024-09-08T19:59:57.612",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565997,1725825597643,-161.296149,0.0004,120,"2024-09-08T19:59:57.643",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565998,1725825597673,-1167.86498579,0.0004,120,"2024-09-08T19:59:57.673",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337565999,1725825597702,-1214.04866997,0.0004,120,"2024-09-08T19:59:57.702",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566000,1725825597732,-359.85789331,0.0004,120,"2024-09-08T19:59:57.732",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566001,1725825597763,-939.54815742,0.0004,120,"2024-09-08T19:59:57.763",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566002,1725825597794,-1553.75505397,0.0004,120,"2024-09-08T19:59:57.794",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566003,1725825597825,-299.88508626,0.0004,120,"2024-09-08T19:59:57.825",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566004,1725825597857,-163.67032749,0.0004,120,"2024-09-08T19:59:57.857",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566005,1725825597891,-1502.12082664,0.0004,120,"2024-09-08T19:59:57.891",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566006,1725825597922,-452.85955516,0.0004,120,"2024-09-08T19:59:57.922",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566007,1725825597953,-996.09012034,0.0004,120,"2024-09-08T19:59:57.953",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566008,1725825597985,-784.86133665,0.0004,120,"2024-09-08T19:59:57.985",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566009,1725825598015,-1074.67820764,0.0004,120,"2024-09-08T19:59:58.015",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566010,1725825598045,-543.93026223,0.0004,120,"2024-09-08T19:59:58.045",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566011,1725825598077,-292.78503084,0.0004,120,"2024-09-08T19:59:58.077",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566012,1725825598108,-150.0,0.0004,120,"2024-09-08T19:59:58.108",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566013,1725825598138,-200.0,0.0004,120,"2024-09-08T19:59:58.138",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566014,1725825598170,-1000.0,0.0004,120,"2024-09-08T19:59:58.170",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566015,1725825598200,-371.0,0.0004,120,"2024-09-08T19:59:58.200",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566016,1725825598231,-1595.4278872,0.0004,120,"2024-09-08T19:59:58.231",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566017,1725825598261,-2129.0,0.0004,120,"2024-09-08T19:59:58.261",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566018,1725825598291,-200.0,0.0004,120,"2024-09-08T19:59:58.291",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566019,1725825598321,-413.0,0.0004,120,"2024-09-08T19:59:58.321",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566020,1725825598351,-308.32026613,0.0004,120,"2024-09-08T19:59:58.351",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566021,1725825598381,-449.44360109,0.0004,120,"2024-09-08T19:59:58.381",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566022,1725825598411,-3305.04275476,0.0004,120,"2024-09-08T19:59:58.411",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566023,1725825598441,-150.0,0.00040004,120,"2024-09-08T19:59:58.441",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566024,1725825598478,-1000.0,0.000401,120,"2024-09-08T19:59:58.478",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566025,1725825598511,-150.0,0.00040198,120,"2024-09-08T19:59:58.511",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566026,1725825598544,-150.0,0.00040204,120,"2024-09-08T19:59:58.544",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566027,1725825598576,-150.0,0.00040298,120,"2024-09-08T19:59:58.576",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566028,1725825598610,-164.74870251,0.00040344,90,"2024-09-08T19:59:58.610",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566029,1725825598644,-1000.0,0.00040349,120,"2024-09-08T19:59:58.644",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566030,1725825598678,-150.0,0.00040398,119,"2024-09-08T19:59:58.678",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566031,1725825598712,-150.0,0.00040498,120,"2024-09-08T19:59:58.712",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566032,1725825598742,-150.0,0.00040567,120,"2024-09-08T19:59:58.742",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566033,1725825598771,-1000.0,0.00040598,120,"2024-09-08T19:59:58.771",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566034,1725825598801,-150.0,0.00040598,120,"2024-09-08T19:59:58.801",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566035,1725825598831,-150.0,0.00040698,119,"2024-09-08T19:59:58.831",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566036,1725825598860,-150.0,0.00040724,120,"2024-09-08T19:59:58.860",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566037,1725825598890,-150.0,0.00040798,120,"2024-09-08T19:59:58.890",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566038,1725825598919,-1000.0,0.00040847,120,"2024-09-08T19:59:58.919",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566039,1725825598949,-150.0,0.00040898,120,"2024-09-08T19:59:58.949",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566040,1725825598979,-1461.82724553,0.000409,120,"2024-09-08T19:59:58.979",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566041,1725825599009,-151.0,0.00040959,120,"2024-09-08T19:59:59.009",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566042,1725825599038,-150.0,0.00040992,120,"2024-09-08T19:59:59.038",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566043,1725825599070,-150.0,0.00040998,119,"2024-09-08T19:59:59.070",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566044,1725825599100,-928.67816114,0.00041,120,"2024-09-08T19:59:59.100",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566045,1725825599131,-1025.45733851,0.00041,120,"2024-09-08T19:59:59.131",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566046,1725825599161,-150.0,0.00041,120,"2024-09-08T19:59:59.161",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566047,1725825599190,-1702.59,0.00041,120,"2024-09-08T19:59:59.190",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566048,1725825599220,-1001.2,0.00041,120,"2024-09-08T19:59:59.220",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566049,1725825599250,-2221.0,0.00041,120,"2024-09-08T19:59:59.250",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566050,1725825599279,-150.0,0.00041011,120,"2024-09-08T19:59:59.279",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566051,1725825599307,-841.21652078,0.00041078,120,"2024-09-08T19:59:59.307",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566052,1725825599336,-1119.49251399,0.00041096,120,"2024-09-08T19:59:59.336",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566053,1725825599365,-150.0,0.00041198,120,"2024-09-08T19:59:59.365",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566054,1725825599394,-150.0,0.00041398,119,"2024-09-08T19:59:59.394",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566055,1725825599423,-458.93483462,0.000414,120,"2024-09-08T19:59:59.423",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566056,1725825599453,-150.0,0.00041498,120,"2024-09-08T19:59:59.453",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566057,1725825599487,-150.0,0.0004154,120,"2024-09-08T19:59:59.487",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566058,1725825599517,-6867.38,0.00041643,120,"2024-09-08T19:59:59.517",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566059,1725825599547,-150.0,0.00041698,119,"2024-09-08T19:59:59.547",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566060,1725825599577,-150.0,0.00041777,120,"2024-09-08T19:59:59.577",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566061,1725825599608,-150.0,0.00041798,120,"2024-09-08T19:59:59.608",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566062,1725825599637,-150.0,0.00041998,119,"2024-09-08T19:59:59.637",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566063,1725825599668,-151.0,0.00042,120,"2024-09-08T19:59:59.668",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566064,1725825599697,-500.0,0.00042,120,"2024-09-08T19:59:59.697",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566065,1725825599726,-1173.81286674,0.00042,120,"2024-09-08T19:59:59.726",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566066,1725825599757,-150.0,0.00042,120,"2024-09-08T19:59:59.757",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566067,1725825599785,-1100.0,0.00042,120,"2024-09-08T19:59:59.785",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566068,1725825599814,-1000.0,0.00042,120,"2024-09-08T19:59:59.814",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566069,1725825599844,-1500.0,0.00042,120,"2024-09-08T19:59:59.844",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566070,1725825599873,-296.2785,0.00042,120,"2024-09-08T19:59:59.873",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566071,1725825599902,-151.0,0.00042055,120,"2024-09-08T19:59:59.902",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566072,1725825599932,-150.0,0.00042198,120,"2024-09-08T19:59:59.932",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566073,1725825599961,-150.0,0.00042353,120,"2024-09-08T19:59:59.961",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566074,1725825599992,-150.0,0.00042398,119,"2024-09-08T19:59:59.992",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566075,1725825600022,-150.0,0.00042498,120,"2024-09-08T20:00:00.022",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566076,1725825600052,-150.0,0.00042698,119,"2024-09-08T20:00:00.052",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566077,1725825600081,-173.79,0.0004274,91,"2024-09-08T20:00:00.081",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566078,1725825600111,-150.0,0.00042764,120,"2024-09-08T20:00:00.111",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566079,1725825600142,-150.0,0.00042798,120,"2024-09-08T20:00:00.142",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566080,1725825600173,-271.06943494,0.0004288,120,"2024-09-08T20:00:00.173",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566081,1725825600204,-622.8721154,0.00042898,90,"2024-09-08T20:00:00.204",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566082,1725825600235,-845.9873967,0.00042898,90,"2024-09-08T20:00:00.235",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566083,1725825600266,-150.0,0.00042998,119,"2024-09-08T20:00:00.266",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566084,1725825600301,-2011.06063626,0.00043,120,"2024-09-08T20:00:00.301",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566085,1725825600332,-599.77017253,0.00043,120,"2024-09-08T20:00:00.332",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566086,1725825600644,-1301.20513625,0.00043,120,"2024-09-08T20:00:00.644",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566087,1725825600678,-150.0,0.00043,120,"2024-09-08T20:00:00.678",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566088,1725825600709,-11288.81755527,0.00043,117,"2024-09-08T20:00:00.709",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566089,1725825600742,-898.88720218,0.00043,120,"2024-09-08T20:00:00.742",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566090,1725825600773,-185.15,0.00043014,120,"2024-09-08T20:00:00.773",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566091,1725825600804,-151.0,0.00043151,120,"2024-09-08T20:00:00.804",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566092,1725825600834,-500.0,0.000433,120,"2024-09-08T20:00:00.834",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566093,1725825600863,-1410.94303103,0.0004338,120,"2024-09-08T20:00:00.863",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566094,1725825600896,-6867.38,0.00043561,120,"2024-09-08T20:00:00.896",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566095,1725825600926,-678.5196741,0.000437,120,"2024-09-08T20:00:00.926",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566096,1725825600956,-1690.55030099,0.000438,111,"2024-09-08T20:00:00.956",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566097,1725825600989,-906.35660722,0.000438,120,"2024-09-08T20:00:00.989",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566098,1725825601029,-3976.65,0.00043835,120,"2024-09-08T20:00:01.029",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566099,1725825601060,-500.0,0.00043835,120,"2024-09-08T20:00:01.060",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566100,1725825601096,-500.0,0.00043835,120,"2024-09-08T20:00:01.096",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566101,1725825601129,-165.90527548,0.00043835,120,"2024-09-08T20:00:01.129",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566102,1725825601161,-387.63897583,0.00043835,120,"2024-09-08T20:00:01.161",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566103,1725825601193,-410.0,0.00043986,120,"2024-09-08T20:00:01.193",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566104,1725825601226,-3000.0,0.00044,120,"2024-09-08T20:00:01.226",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566105,1725825601258,-698.46679635,0.00044,120,"2024-09-08T20:00:01.258",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566106,1725825601289,-150.0,0.00044,120,"2024-09-08T20:00:01.289",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566107,1725825601320,-1000.0,0.00044,120,"2024-09-08T20:00:01.320",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566108,1725825601351,-3425.53993739,0.00044,120,"2024-09-08T20:00:01.351",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566109,1725825601383,-500.0,0.00044109,120,"2024-09-08T20:00:01.383",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566110,1725825601415,-500.0,0.00044109,120,"2024-09-08T20:00:01.415",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566111,1725825601450,-150.0,0.0004411,120,"2024-09-08T20:00:01.450",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566112,1725825601481,-150.0,0.00044182,120,"2024-09-08T20:00:01.481",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566113,1725825601518,-151.0,0.00044247,120,"2024-09-08T20:00:01.518",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566114,1725825601548,-150.0,0.00044321,120,"2024-09-08T20:00:01.548",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566115,1725825601580,-3976.65,0.00044383,120,"2024-09-08T20:00:01.580",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566116,1725825601612,-500.0,0.00044383,120,"2024-09-08T20:00:01.612",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566117,1725825601643,-500.0,0.00044383,120,"2024-09-08T20:00:01.643",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566118,1725825601674,-1502.43,0.00044384,120,"2024-09-08T20:00:01.674",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566119,1725825601706,-150.0,0.00044386,120,"2024-09-08T20:00:01.706",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566120,1725825601739,-150.0,0.00044518,120,"2024-09-08T20:00:01.739",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566121,1725825601770,-150.0,0.00044642,120,"2024-09-08T20:00:01.770",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566122,1725825601801,-500.0,0.00044657,120,"2024-09-08T20:00:01.801",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566123,1725825601833,-500.0,0.00044657,120,"2024-09-08T20:00:01.833",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566124,1725825601864,-150.0,0.00044662,120,"2024-09-08T20:00:01.864",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566125,1725825601896,-2255.7945384,0.000447,120,"2024-09-08T20:00:01.896",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566126,1725825601931,-150.0,0.00044753,120,"2024-09-08T20:00:01.931",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566127,1725825601964,-150.0,0.00044767,120,"2024-09-08T20:00:01.964",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566128,1725825601997,-432.97697643,0.000449,120,"2024-09-08T20:00:01.997",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566129,1725825602030,-3976.65,0.00044931,120,"2024-09-08T20:00:02.030",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566130,1725825602062,-629.94842115,0.00044931,120,"2024-09-08T20:00:02.062",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566131,1725825602094,-500.0,0.00044931,120,"2024-09-08T20:00:02.094",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566132,1725825602129,-500.0,0.00045,120,"2024-09-08T20:00:02.129",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566133,1725825602164,-500.0,0.00045,120,"2024-09-08T20:00:02.164",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566134,1725825602194,-500.0,0.00045,120,"2024-09-08T20:00:02.194",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566135,1725825602223,-500.0,0.00045,120,"2024-09-08T20:00:02.223",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566136,1725825602255,-500.0,0.00045,120,"2024-09-08T20:00:02.255",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566137,1725825602286,-500.0,0.00045,120,"2024-09-08T20:00:02.286",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566138,1725825602316,-500.0,0.00045,120,"2024-09-08T20:00:02.316",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566139,1725825602346,-500.0,0.00045,120,"2024-09-08T20:00:02.346",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566140,1725825602378,-500.0,0.00045,120,"2024-09-08T20:00:02.378",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566141,1725825602414,-500.0,0.00045,120,"2024-09-08T20:00:02.414",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566142,1725825602444,-500.0,0.00045,120,"2024-09-08T20:00:02.444",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566143,1725825602476,-664.0,0.00045,120,"2024-09-08T20:00:02.476",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566144,1725825602509,-500.0,0.00045,120,"2024-09-08T20:00:02.509",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566145,1725825602541,-500.0,0.00045,120,"2024-09-08T20:00:02.541",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566146,1725825602570,-500.0,0.00045,120,"2024-09-08T20:00:02.570",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566147,1725825602600,-500.0,0.00045,120,"2024-09-08T20:00:02.600",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566148,1725825602631,-500.0,0.00045,120,"2024-09-08T20:00:02.631",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566149,1725825602663,-500.0,0.00045,120,"2024-09-08T20:00:02.663",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566150,1725825602695,-500.0,0.00045,120,"2024-09-08T20:00:02.695",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566151,1725825602726,-500.0,0.00045,120,"2024-09-08T20:00:02.726",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566152,1725825602757,-500.0,0.00045,120,"2024-09-08T20:00:02.757",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566153,1725825602788,-500.0,0.00045,120,"2024-09-08T20:00:02.788",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566154,1725825602818,-500.0,0.00045,120,"2024-09-08T20:00:02.818",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566155,1725825602848,-500.0,0.00045,120,"2024-09-08T20:00:02.848",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566156,1725825602879,-500.0,0.00045,120,"2024-09-08T20:00:02.879",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566157,1725825602910,-500.0,0.00045,120,"2024-09-08T20:00:02.910",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566158,1725825602943,-500.0,0.00045,120,"2024-09-08T20:00:02.943",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566159,1725825602975,-500.0,0.00045,120,"2024-09-08T20:00:02.975",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566160,1725825603008,-500.0,0.00045,120,"2024-09-08T20:00:03.008",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566161,1725825603038,-500.0,0.00045,120,"2024-09-08T20:00:03.038",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566162,1725825603073,-500.0,0.00045,120,"2024-09-08T20:00:03.073",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566163,1725825603106,-500.0,0.00045,120,"2024-09-08T20:00:03.106",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566164,1725825603139,-500.0,0.00045,120,"2024-09-08T20:00:03.139",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566165,1725825603171,-500.0,0.00045,120,"2024-09-08T20:00:03.171",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566166,1725825603203,-500.0,0.00045,120,"2024-09-08T20:00:03.203",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566167,1725825603235,-200.0,0.00045,120,"2024-09-08T20:00:03.235",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566168,1725825603274,-500.0,0.00045,120,"2024-09-08T20:00:03.274",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566169,1725825603307,-200.0,0.00045,120,"2024-09-08T20:00:03.307",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566170,1725825603340,-500.0,0.00045,120,"2024-09-08T20:00:03.340",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566171,1725825603373,-200.0,0.00045,120,"2024-09-08T20:00:03.373",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566172,1725825603407,-200.0,0.00045,120,"2024-09-08T20:00:03.407",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566173,1725825603442,-500.0,0.00045,120,"2024-09-08T20:00:03.442",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566174,1725825603478,-251.0,0.00045,120,"2024-09-08T20:00:03.478",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566175,1725825603516,-500.0,0.00045,120,"2024-09-08T20:00:03.516",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566176,1725825603553,-500.0,0.00045,120,"2024-09-08T20:00:03.553",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566177,1725825603588,-923.47542588,0.00045,120,"2024-09-08T20:00:03.588",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566178,1725825603623,-500.0,0.00045,120,"2024-09-08T20:00:03.623",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566179,1725825603659,-500.0,0.00045,120,"2024-09-08T20:00:03.659",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566180,1725825603694,-500.0,0.00045,120,"2024-09-08T20:00:03.694",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566181,1725825603730,-500.0,0.00045,120,"2024-09-08T20:00:03.730",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566182,1725825603767,-500.0,0.00045,120,"2024-09-08T20:00:03.767",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566183,1725825603804,-500.0,0.00045,120,"2024-09-08T20:00:03.804",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566184,1725825603840,-500.0,0.00045,120,"2024-09-08T20:00:03.840",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566185,1725825603876,-500.0,0.00045,120,"2024-09-08T20:00:03.876",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566186,1725825603912,-643.82266685,0.00045,120,"2024-09-08T20:00:03.912",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566187,1725825603947,-500.0,0.00045,120,"2024-09-08T20:00:03.947",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566188,1725825603983,-500.0,0.00045,120,"2024-09-08T20:00:03.983",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566189,1725825604019,-500.0,0.00045,120,"2024-09-08T20:00:04.019",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566190,1725825604055,-500.0,0.00045,120,"2024-09-08T20:00:04.055",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566191,1725825604302,-500.0,0.00045,120,"2024-09-08T20:00:04.302",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566192,1725825604338,-500.0,0.00045,120,"2024-09-08T20:00:04.338",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566193,1725825604375,-500.0,0.00045,120,"2024-09-08T20:00:04.375",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566194,1725825604411,-500.0,0.00045,120,"2024-09-08T20:00:04.411",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566195,1725825604449,-500.0,0.00045,120,"2024-09-08T20:00:04.449",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566196,1725825604485,-500.0,0.00045,120,"2024-09-08T20:00:04.485",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566197,1725825604524,-500.0,0.00045,120,"2024-09-08T20:00:04.524",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566198,1725825604560,-500.0,0.00045,120,"2024-09-08T20:00:04.560",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566199,1725825604596,-500.0,0.00045,120,"2024-09-08T20:00:04.596",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566200,1725825604631,-500.0,0.00045,120,"2024-09-08T20:00:04.631",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566201,1725825604666,-500.0,0.00045,120,"2024-09-08T20:00:04.666",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566202,1725825604700,-500.0,0.00045,120,"2024-09-08T20:00:04.700",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566203,1725825604734,-500.0,0.00045,120,"2024-09-08T20:00:04.734",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566204,1725825604770,-500.0,0.00045,120,"2024-09-08T20:00:04.770",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566205,1725825604806,-500.0,0.00045,120,"2024-09-08T20:00:04.806",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566206,1725825604841,-500.0,0.00045,120,"2024-09-08T20:00:04.841",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566207,1725825604877,-500.0,0.00045,120,"2024-09-08T20:00:04.877",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566208,1725825604913,-500.0,0.00045,120,"2024-09-08T20:00:04.913",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566209,1725825604949,-366.33276595,0.00045,120,"2024-09-08T20:00:04.949",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566210,1725825604985,-500.0,0.00045,120,"2024-09-08T20:00:04.985",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566211,1725825605023,-500.0,0.00045,120,"2024-09-08T20:00:05.023",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566212,1725825605057,-500.0,0.00045,120,"2024-09-08T20:00:05.057",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566213,1725825605092,-500.0,0.00045,120,"2024-09-08T20:00:05.092",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566214,1725825605126,-500.0,0.00045,120,"2024-09-08T20:00:05.126",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566215,1725825605161,-500.0,0.00045,120,"2024-09-08T20:00:05.161",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566216,1725825605196,-500.0,0.00045,120,"2024-09-08T20:00:05.196",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566217,1725825605230,-500.0,0.00045,120,"2024-09-08T20:00:05.230",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566218,1725825605267,-500.0,0.00045,120,"2024-09-08T20:00:05.267",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566219,1725825605301,-500.0,0.00045,120,"2024-09-08T20:00:05.301",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566220,1725825605334,-500.0,0.00045,120,"2024-09-08T20:00:05.334",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566221,1725825605369,-500.0,0.00045,120,"2024-09-08T20:00:05.369",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566222,1725825605405,-500.0,0.00045,120,"2024-09-08T20:00:05.405",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566223,1725825605440,-500.0,0.00045,120,"2024-09-08T20:00:05.440",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566224,1725825605474,-500.0,0.00045,120,"2024-09-08T20:00:05.474",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566225,1725825605512,-500.0,0.00045,120,"2024-09-08T20:00:05.512",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566226,1725825605546,-500.0,0.00045,120,"2024-09-08T20:00:05.546",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566227,1725825605581,-500.0,0.00045,120,"2024-09-08T20:00:05.581",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566228,1725825605616,-500.0,0.00045,120,"2024-09-08T20:00:05.616",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566229,1725825605651,-500.0,0.00045,120,"2024-09-08T20:00:05.651",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566230,1725825605688,-668.0,0.00045,120,"2024-09-08T20:00:05.688",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566231,1725825605724,-256.20816494,0.00045,120,"2024-09-08T20:00:05.724",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566232,1725825605760,-482.73997215,0.00045,120,"2024-09-08T20:00:05.760",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566233,1725825605794,-880.68103129,0.00045,120,"2024-09-08T20:00:05.794",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566234,1725825605829,-150.0,0.00045,120,"2024-09-08T20:00:05.829",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566235,1725825605863,-1000.0,0.00045,120,"2024-09-08T20:00:05.863",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566236,1725825605897,-200.0,0.00045,120,"2024-09-08T20:00:05.897",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566237,1725825605931,-998.46676891,0.00045,120,"2024-09-08T20:00:05.931",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566238,1725825605965,-2681.23,0.00045,120,"2024-09-08T20:00:05.965",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566239,1725825605999,-670.97,0.00045,120,"2024-09-08T20:00:05.999",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566240,1725825606033,-933.99,0.00045,120,"2024-09-08T20:00:06.033",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566241,1725825606067,-360.61,0.00045,120,"2024-09-08T20:00:06.067",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566242,1725825606100,-1600.0,0.00045,120,"2024-09-08T20:00:06.100",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566243,1725825606134,-736.92529696,0.00045,120,"2024-09-08T20:00:06.134",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566244,1725825606169,-369.24311333,0.00045205,120,"2024-09-08T20:00:06.169",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566245,1725825606203,-150.0,0.00045339,120,"2024-09-08T20:00:06.203",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566246,1725825606236,-151.0,0.00045342,120,"2024-09-08T20:00:06.236",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566247,1725825606272,-3976.65,0.00045479,120,"2024-09-08T20:00:06.272",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566248,1725825606306,-6867.38,0.00045479,120,"2024-09-08T20:00:06.306",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566249,1725825606339,-150.0,0.0004549,120,"2024-09-08T20:00:06.339",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566250,1725825606371,-266.95698178,0.000456,120,"2024-09-08T20:00:06.371",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566251,1725825606404,-2356.6786,0.000458,90,"2024-09-08T20:00:06.404",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566252,1725825606437,-749.71271566,0.00046,120,"2024-09-08T20:00:06.437",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566253,1725825606469,-1891.6142717,0.00046,120,"2024-09-08T20:00:06.469",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566254,1725825606500,-170.3,0.00046,96,"2024-09-08T20:00:06.500",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566255,1725825606533,-1259.04131676,0.00046,120,"2024-09-08T20:00:06.533",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566256,1725825606567,-150.0,0.00046,120,"2024-09-08T20:00:06.567",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566257,1725825606600,-1000.0,0.00046,120,"2024-09-08T20:00:06.600",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566258,1725825606635,-1000.0,0.00046,120,"2024-09-08T20:00:06.635",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566259,1725825606670,-775.76665077,0.00046,120,"2024-09-08T20:00:06.670",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566260,1725825606704,-10000.0,0.00046,117,"2024-09-08T20:00:06.704",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566261,1725825606737,-1123.60900272,0.00046,120,"2024-09-08T20:00:06.737",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566262,1725825606784,-3976.65,0.00046027,120,"2024-09-08T20:00:06.784",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566263,1725825606820,-2896.05896785,0.00046027,120,"2024-09-08T20:00:06.820",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566264,1725825606855,-1061.29892279,0.00046027,120,"2024-09-08T20:00:06.855",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566265,1725825606890,-151.0,0.00046438,120,"2024-09-08T20:00:06.890",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566266,1725825606926,-150.0,0.00046445,120,"2024-09-08T20:00:06.926",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566267,1725825606960,-880.47447273,0.000465,120,"2024-09-08T20:00:06.960",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566268,1725825607000,-600.81037512,0.000465,120,"2024-09-08T20:00:07.000",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566269,1725825607035,-150.0,0.00046525,120,"2024-09-08T20:00:07.035",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566270,1725825607070,-150.0,0.00046539,120,"2024-09-08T20:00:07.070",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566271,1725825607108,-10359.75756031,0.00046558,120,"2024-09-08T20:00:07.108",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566272,1725825607142,-3976.65,0.00046575,120,"2024-09-08T20:00:07.142",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566273,1725825607177,-150.0,0.00046671,120,"2024-09-08T20:00:07.177",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566274,1725825607210,-2287.6659,0.000468,90,"2024-09-08T20:00:07.210",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566275,1725825607245,-150.0,0.00046805,120,"2024-09-08T20:00:07.245",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566276,1725825607279,-1013.74,0.0004699,96,"2024-09-08T20:00:07.279",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566277,1725825607313,-2000.56247968,0.00047,120,"2024-09-08T20:00:07.313",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566278,1725825607347,-150.0,0.00047,120,"2024-09-08T20:00:07.347",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566279,1725825607381,-5038.0,0.00047,120,"2024-09-08T20:00:07.381",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566280,1725825607414,-20000.0,0.00047,117,"2024-09-08T20:00:07.414",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566281,1725825607449,-3976.65,0.00047123,120,"2024-09-08T20:00:07.449",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566282,1725825607484,-150.0,0.00047169,120,"2024-09-08T20:00:07.484",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566283,1725825607521,-150.0,0.00047211,120,"2024-09-08T20:00:07.521",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566284,1725825607556,-6867.38,0.00047397,120,"2024-09-08T20:00:07.556",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566285,1725825607589,-151.0,0.00047534,120,"2024-09-08T20:00:07.589",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566286,1725825607623,-3976.65,0.00047671,120,"2024-09-08T20:00:07.623",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566287,1725825607656,-351.75306242,0.000478,120,"2024-09-08T20:00:07.656",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566288,1725825607689,-2366.5588,0.000478,90,"2024-09-08T20:00:07.689",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566289,1725825607720,-410.0,0.00047986,120,"2024-09-08T20:00:07.720",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566290,1725825607753,-749.71271567,0.00048,120,"2024-09-08T20:00:07.753",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566291,1725825607785,-151.0,0.00048,120,"2024-09-08T20:00:07.785",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566292,1725825607817,-1596.80202983,0.00048,120,"2024-09-08T20:00:07.817",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566293,1725825607850,-226.8234426,0.00048,120,"2024-09-08T20:00:07.850",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566294,1725825607882,-150.0,0.00048,120,"2024-09-08T20:00:07.882",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566295,1725825607914,-160.0,0.00048,90,"2024-09-08T20:00:07.914",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566296,1725825608137,-10345.47838634,0.00048,120,"2024-09-08T20:00:08.137",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566297,1725825608170,-1000.0,0.00048,120,"2024-09-08T20:00:08.170",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566298,1725825608201,-500.0,0.00048,120,"2024-09-08T20:00:08.201",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566299,1725825608233,-1123.60900271,0.00048,120,"2024-09-08T20:00:08.233",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566300,1725825608269,-1648817.39451007,0.00048,120,"2024-09-08T20:00:08.269",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566301,1725825646613,158.37,0.00010959,2,"2024-09-08T20:00:46.613",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566302,1725825653126,250.0,0.00012455,2,"2024-09-08T20:00:53.126",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566303,1725825682869,5189.4595,0.0001244,2,"2024-09-08T20:01:22.869",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566304,1725825767327,228.06135102,0.00012406,2,"2024-09-08T20:02:47.327",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566305,1725825777415,267.37,0.00010635,2,"2024-09-08T20:02:57.415",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566306,1725825785293,1000.0,0.00012431,2,"2024-09-08T20:03:05.293",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566307,1725825805297,155.5,0.00012331,2,"2024-09-08T20:03:25.297",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566308,1725825822761,250.0,0.00012378,2,"2024-09-08T20:03:42.761",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566309,1725825851470,23890.0,0.0001249,2,"2024-09-08T20:04:11.470",0.0003212,17.27,0.9486397132406681,2370455127.707122]
[337566320,1725826064221,429.51,0.00012482,2,"2024-09-08T20:07:44.221",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566328,1725826164356,-583.24,0.00012505,2,"2024-09-08T20:09:24.356",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566329,1725826164384,-250.0,0.0001253,2,"2024-09-08T20:09:24.384",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566330,1725826164416,-360.5,0.00012537,2,"2024-09-08T20:09:24.416",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566331,1725826164445,-162.56,0.00012549,2,"2024-09-08T20:09:24.445",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566332,1725826164473,-4882.33,0.00012549,2,"2024-09-08T20:09:24.473",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566333,1725826164502,-173.8,0.00012576,2,"2024-09-08T20:09:24.502",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566334,1725826164530,-1900.70328375,0.00012619,2,"2024-09-08T20:09:24.530",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566335,1725826164562,-2172.80671625,0.00012619,2,"2024-09-08T20:09:24.562",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566336,1725826164593,-126.87898589,0.00012689,2,"2024-09-08T20:09:24.593",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566337,1725826164642,-80.29401411,0.00012689,2,"2024-09-08T20:09:24.642",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566338,1725826164670,-3454.323,0.000128,2,"2024-09-08T20:09:24.670",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566339,1725826164698,-394.84123382,0.00012803,2,"2024-09-08T20:09:24.698",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566340,1725826164725,-181.92,0.00012898,2,"2024-09-08T20:09:24.725",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566341,1725826164754,-499.99,0.00012898,2,"2024-09-08T20:09:24.754",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566342,1725826164783,-299.99,0.00012899,2,"2024-09-08T20:09:24.783",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566343,1725826164817,-267.37,0.00012899,2,"2024-09-08T20:09:24.817",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566344,1725826164846,-528.84,0.00012899,2,"2024-09-08T20:09:24.846",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566345,1725826164874,-150.0,0.00012899,2,"2024-09-08T20:09:24.874",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566346,1725826164904,-1556.0371,0.000129,2,"2024-09-08T20:09:24.904",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566347,1725826164933,-899.52793582,0.000129,2,"2024-09-08T20:09:24.933",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566349,1725826170817,156.87,0.00010959,2,"2024-09-08T20:09:30.817",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566351,1725826189418,-100.47206418,0.000129,2,"2024-09-08T20:09:49.418",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566352,1725826189446,-1713.2185,0.000129,2,"2024-09-08T20:09:49.446",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566353,1725826189477,-6544.6227,0.000129,2,"2024-09-08T20:09:49.477",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566354,1725826189832,-333.33906496,0.000129,2,"2024-09-08T20:09:49.832",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566355,1725826189864,-72.28583504,0.000129,2,"2024-09-08T20:09:49.864",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566356,1725826189891,-224.0256,0.000129,2,"2024-09-08T20:09:49.891",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566357,1725826189918,-6766.53125364,0.000129,2,"2024-09-08T20:09:49.918",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566359,1725826202945,7257.73359244,0.00012053,2,"2024-09-08T20:10:02.945",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566360,1725826209175,-1305.96703613,0.00032185,30,"2024-09-08T20:10:09.175",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566361,1725826209217,-984.34,0.00032185,30,"2024-09-08T20:10:09.217",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566362,1725826209259,-1306.14,0.00032185,30,"2024-09-08T20:10:09.259",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566363,1725826209298,-500.0,0.00032185,30,"2024-09-08T20:10:09.298",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566364,1725826209337,-1638.28,0.00032185,30,"2024-09-08T20:10:09.337",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566365,1725826209375,-500.0,0.00032185,30,"2024-09-08T20:10:09.375",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566366,1725826209415,-500.0,0.00032185,30,"2024-09-08T20:10:09.415",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566367,1725826209453,-984.34,0.00032185,30,"2024-09-08T20:10:09.453",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566368,1725826209493,-1306.14,0.00032185,30,"2024-09-08T20:10:09.493",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566369,1725826209533,-500.0,0.00032185,30,"2024-09-08T20:10:09.533",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566370,1725826209572,-500.0,0.00032185,30,"2024-09-08T20:10:09.572",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566371,1725826209611,-1638.28,0.00032185,30,"2024-09-08T20:10:09.611",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566372,1725826209650,-500.0,0.00032185,30,"2024-09-08T20:10:09.650",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566373,1725826209689,-984.34,0.00032185,30,"2024-09-08T20:10:09.689",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566374,1725826209727,-500.0,0.00032185,30,"2024-09-08T20:10:09.727",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566375,1725826209766,-626.22984027,0.00032185,30,"2024-09-08T20:10:09.766",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566376,1725826209804,-500.0,0.00032185,30,"2024-09-08T20:10:09.804",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566377,1725826209841,-1638.28,0.00032185,30,"2024-09-08T20:10:09.841",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566378,1725826209879,-1306.14,0.00032185,30,"2024-09-08T20:10:09.879",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566379,1725826209918,-984.34,0.00032185,30,"2024-09-08T20:10:09.918",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566380,1725826209958,-500.0,0.00032185,30,"2024-09-08T20:10:09.958",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566381,1725826209998,-1638.28,0.00032185,30,"2024-09-08T20:10:09.998",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566382,1725826210035,-500.0,0.00032185,30,"2024-09-08T20:10:10.035",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566383,1725826210073,-1306.14,0.00032185,30,"2024-09-08T20:10:10.073",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566384,1725826210111,-984.34,0.00032185,30,"2024-09-08T20:10:10.111",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566385,1725826210148,-1638.28,0.00032185,30,"2024-09-08T20:10:10.148",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566386,1725826210185,-523.8837178,0.00032185,30,"2024-09-08T20:10:10.185",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566387,1725826210223,-500.0,0.00032185,30,"2024-09-08T20:10:10.223",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566388,1725826210259,-1306.14,0.00032185,30,"2024-09-08T20:10:10.259",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566389,1725826210295,-984.34,0.00032185,30,"2024-09-08T20:10:10.295",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566390,1725826210330,-1638.28,0.00032185,30,"2024-09-08T20:10:10.330",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566391,1725826210365,-984.34,0.00032185,30,"2024-09-08T20:10:10.365",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566392,1725826210400,-500.0,0.00032185,30,"2024-09-08T20:10:10.400",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566393,1725826210439,-1306.14,0.00032185,30,"2024-09-08T20:10:10.439",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566394,1725826210474,-1638.28,0.00032185,30,"2024-09-08T20:10:10.474",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566395,1725826210509,-984.41639381,0.00032185,30,"2024-09-08T20:10:10.509",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566396,1725826210543,-500.0,0.00032185,30,"2024-09-08T20:10:10.543",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566397,1725826210577,-1306.14,0.00032185,30,"2024-09-08T20:10:10.577",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566398,1725826210611,-1638.28,0.00032185,30,"2024-09-08T20:10:10.611",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566399,1725826210646,-500.0,0.00032185,30,"2024-09-08T20:10:10.646",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566400,1725826210680,-1306.14,0.00032185,30,"2024-09-08T20:10:10.680",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566401,1725826210715,-1638.28,0.00032185,30,"2024-09-08T20:10:10.715",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566402,1725826210753,-500.0,0.00032185,30,"2024-09-08T20:10:10.753",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566403,1725826210789,-1306.14,0.00032185,30,"2024-09-08T20:10:10.789",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566404,1725826210823,-1638.28,0.00032185,30,"2024-09-08T20:10:10.823",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566405,1725826210857,-500.0,0.00032185,30,"2024-09-08T20:10:10.857",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566406,1725826210891,-1306.24086702,0.00032185,30,"2024-09-08T20:10:10.891",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566407,1725826210924,-1638.28,0.00032185,30,"2024-09-08T20:10:10.924",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566408,1725826210958,-500.0,0.00032185,30,"2024-09-08T20:10:10.958",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566409,1725826210993,-500.0,0.00032185,30,"2024-09-08T20:10:10.993",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566410,1725826211027,-1638.28,0.00032185,30,"2024-09-08T20:10:11.027",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566411,1725826211061,-500.0,0.00032185,30,"2024-09-08T20:10:11.061",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566412,1725826211096,-500.0,0.00032185,30,"2024-09-08T20:10:11.096",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566413,1725826211130,-500.0,0.00032185,30,"2024-09-08T20:10:11.130",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566414,1725826211165,-1638.28,0.00032185,30,"2024-09-08T20:10:11.165",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566415,1725826211201,-500.0,0.00032185,30,"2024-09-08T20:10:11.201",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566416,1725826211236,-500.0,0.00032185,30,"2024-09-08T20:10:11.236",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566417,1725826211270,-500.0,0.00032185,30,"2024-09-08T20:10:11.270",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566418,1725826211306,-1638.34223018,0.00032185,30,"2024-09-08T20:10:11.306",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566419,1725826211341,-500.0,0.00032185,30,"2024-09-08T20:10:11.341",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566420,1725826211376,-545.58975911,0.00032185,30,"2024-09-08T20:10:11.376",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566421,1725826211411,-500.0,0.00032185,30,"2024-09-08T20:10:11.411",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566422,1725826211449,-500.0,0.00032185,30,"2024-09-08T20:10:11.449",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566423,1725826211485,-500.0,0.00032185,30,"2024-09-08T20:10:11.485",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566424,1725826211520,-500.0,0.00032185,30,"2024-09-08T20:10:11.520",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566425,1725826211555,-1049.44,0.00032185,30,"2024-09-08T20:10:11.555",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566426,1725826211590,-500.0,0.00032185,30,"2024-09-08T20:10:11.590",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566427,1725826211625,-500.0,0.00032185,30,"2024-09-08T20:10:11.625",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566428,1725826211661,-831.55,0.00032185,30,"2024-09-08T20:10:11.661",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566429,1725826211697,-1049.44,0.00032185,30,"2024-09-08T20:10:11.697",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566430,1725826211733,-500.0,0.00032185,30,"2024-09-08T20:10:11.733",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566431,1725826211768,-500.0,0.00032185,30,"2024-09-08T20:10:11.768",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566432,1725826211805,-831.55,0.00032185,30,"2024-09-08T20:10:11.805",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566433,1725826211840,-1049.44,0.00032185,30,"2024-09-08T20:10:11.840",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566434,1725826211875,-500.0,0.00032185,30,"2024-09-08T20:10:11.875",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566435,1725826211911,-500.0,0.00032185,30,"2024-09-08T20:10:11.911",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566436,1725826211949,-831.55,0.00032185,30,"2024-09-08T20:10:11.949",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566437,1725826211985,-1049.44,0.00032185,30,"2024-09-08T20:10:11.985",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566438,1725826212021,-500.0,0.00032185,30,"2024-09-08T20:10:12.021",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566439,1725826212055,-500.0,0.00032185,30,"2024-09-08T20:10:12.055",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566440,1725826212090,-831.55,0.00032185,30,"2024-09-08T20:10:12.090",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566441,1725826212881,-1049.44,0.00032185,30,"2024-09-08T20:10:12.881",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566442,1725826212948,-500.0,0.00032185,30,"2024-09-08T20:10:12.948",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566443,1725826212983,-831.55,0.00032185,30,"2024-09-08T20:10:12.983",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566444,1725826213020,-500.0,0.00032185,30,"2024-09-08T20:10:13.020",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566445,1725826213054,-500.0,0.00032185,30,"2024-09-08T20:10:13.054",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566446,1725826213088,-500.0,0.00032185,30,"2024-09-08T20:10:13.088",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566447,1725826213121,-1049.44,0.00032185,30,"2024-09-08T20:10:13.121",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566448,1725826213154,-831.55,0.00032185,30,"2024-09-08T20:10:13.154",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566449,1725826213187,-500.0,0.00032185,30,"2024-09-08T20:10:13.187",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566450,1725826213221,-383.47077651,0.00032185,30,"2024-09-08T20:10:13.221",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566451,1725826213255,-500.0,0.00032185,30,"2024-09-08T20:10:13.255",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566452,1725826213290,-500.0,0.00032185,30,"2024-09-08T20:10:13.290",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566453,1725826213324,-1049.44,0.00032185,30,"2024-09-08T20:10:13.324",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566454,1725826213358,-831.55,0.00032185,30,"2024-09-08T20:10:13.358",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566455,1725826213392,-507.89554227,0.00032185,30,"2024-09-08T20:10:13.392",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566456,1725826213426,-500.0,0.00032185,30,"2024-09-08T20:10:13.426",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566457,1725826213459,-1049.44,0.00032185,30,"2024-09-08T20:10:13.459",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566458,1725826213492,-500.0,0.00032185,30,"2024-09-08T20:10:13.492",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566459,1725826213528,-831.55,0.00032185,30,"2024-09-08T20:10:13.528",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566460,1725826213561,-500.0,0.00032185,30,"2024-09-08T20:10:13.561",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566461,1725826213595,-831.55,0.00032185,30,"2024-09-08T20:10:13.595",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566462,1725826213628,-1049.44,0.00032185,30,"2024-09-08T20:10:13.628",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566463,1725826213660,-500.0,0.00032185,30,"2024-09-08T20:10:13.660",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566464,1725826213691,-500.0,0.00032185,30,"2024-09-08T20:10:13.691",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566465,1725826213723,-500.0,0.00032185,30,"2024-09-08T20:10:13.723",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566466,1725826213756,-831.55,0.00032185,30,"2024-09-08T20:10:13.756",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566467,1725826213789,-1049.44,0.00032185,30,"2024-09-08T20:10:13.789",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566468,1725826213822,-500.0,0.00032185,30,"2024-09-08T20:10:13.822",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566469,1725826213854,-831.55,0.00032185,30,"2024-09-08T20:10:13.854",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566470,1725826213886,-500.0,0.00032185,30,"2024-09-08T20:10:13.886",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566471,1725826213918,-1049.44,0.00032185,30,"2024-09-08T20:10:13.918",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566472,1725826213950,-500.0,0.00032185,30,"2024-09-08T20:10:13.950",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566473,1725826213983,-831.55,0.00032185,30,"2024-09-08T20:10:13.983",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566474,1725826214018,-474.28849058,0.00032185,30,"2024-09-08T20:10:14.018",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566475,1725826214052,-1049.44,0.00032185,30,"2024-09-08T20:10:14.052",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566476,1725826214084,-500.0,0.00032185,30,"2024-09-08T20:10:14.084",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566477,1725826214116,-500.0,0.00032185,30,"2024-09-08T20:10:14.116",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566478,1725826214148,-500.0,0.00032185,30,"2024-09-08T20:10:14.148",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566479,1725826214179,-500.0,0.00032185,30,"2024-09-08T20:10:14.179",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566480,1725826214212,-831.55,0.00032185,30,"2024-09-08T20:10:14.212",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566481,1725826214245,-1049.44,0.00032185,30,"2024-09-08T20:10:14.245",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566482,1725826214281,-500.0,0.00032185,30,"2024-09-08T20:10:14.281",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566483,1725826214313,-500.0,0.00032185,30,"2024-09-08T20:10:14.313",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566484,1725826214345,-500.0,0.00032185,30,"2024-09-08T20:10:14.345",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566485,1725826214377,-500.0,0.00032185,30,"2024-09-08T20:10:14.377",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566486,1725826214410,-831.55,0.00032185,30,"2024-09-08T20:10:14.410",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566487,1725826214451,-1049.44,0.00032185,30,"2024-09-08T20:10:14.451",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566489,1725826214489,-500.0,0.00032185,30,"2024-09-08T20:10:14.489",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566490,1725826214529,-500.0,0.00032185,30,"2024-09-08T20:10:14.529",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566491,1725826214584,-500.0,0.00032185,30,"2024-09-08T20:10:14.584",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566492,1725826214635,-500.0,0.00032185,30,"2024-09-08T20:10:14.635",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566493,1725826214685,-500.0,0.00032185,30,"2024-09-08T20:10:14.685",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566494,1725826214756,-831.55,0.00032185,30,"2024-09-08T20:10:14.756",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566495,1725826214798,-500.0,0.00032185,30,"2024-09-08T20:10:14.798",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566496,1725826214857,-235.46,0.00032185,30,"2024-09-08T20:10:14.857",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566497,1725826214913,-1049.44,0.00032185,30,"2024-09-08T20:10:14.913",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566498,1725826214949,-500.0,0.00032185,30,"2024-09-08T20:10:14.949",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566499,1725826214985,-500.0,0.00032185,30,"2024-09-08T20:10:14.985",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566500,1725826215020,-500.0,0.00032185,30,"2024-09-08T20:10:15.020",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566501,1725826215054,-831.55,0.00032185,30,"2024-09-08T20:10:15.054",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566502,1725826215088,-500.0,0.00032185,30,"2024-09-08T20:10:15.088",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566503,1725826215120,-1049.44,0.00032185,30,"2024-09-08T20:10:15.120",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566504,1725826215153,-500.0,0.00032185,30,"2024-09-08T20:10:15.153",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566505,1725826215187,-500.0,0.00032185,30,"2024-09-08T20:10:15.187",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566506,1725826215221,-831.55,0.00032185,30,"2024-09-08T20:10:15.221",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566507,1725826215254,-500.0,0.00032185,30,"2024-09-08T20:10:15.254",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566508,1725826215287,-1049.44,0.00032185,30,"2024-09-08T20:10:15.287",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566509,1725826215320,-500.0,0.00032185,30,"2024-09-08T20:10:15.320",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566510,1725826215354,-500.0,0.00032185,30,"2024-09-08T20:10:15.354",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566511,1725826215386,-831.55,0.00032185,30,"2024-09-08T20:10:15.386",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566512,1725826215423,-500.0,0.00032185,30,"2024-09-08T20:10:15.423",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566513,1725826215455,-1049.44,0.00032185,30,"2024-09-08T20:10:15.455",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566514,1725826215489,-500.0,0.00032185,30,"2024-09-08T20:10:15.489",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566515,1725826215524,-500.0,0.00032185,30,"2024-09-08T20:10:15.524",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566516,1725826215558,-500.0,0.00032185,30,"2024-09-08T20:10:15.558",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566517,1725826215591,-831.55,0.00032185,30,"2024-09-08T20:10:15.591",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566518,1725826215624,-1049.44,0.00032185,30,"2024-09-08T20:10:15.624",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566519,1725826215658,-500.0,0.00032185,30,"2024-09-08T20:10:15.658",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566520,1725826215693,-500.0,0.00032185,30,"2024-09-08T20:10:15.693",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566521,1725826215726,-500.0,0.00032185,30,"2024-09-08T20:10:15.726",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566522,1725826215760,-500.0,0.00032185,30,"2024-09-08T20:10:15.760",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566523,1725826215794,-1049.44,0.00032185,30,"2024-09-08T20:10:15.794",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566524,1725826215827,-831.55,0.00032185,30,"2024-09-08T20:10:15.827",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566525,1725826215860,-500.0,0.00032185,30,"2024-09-08T20:10:15.860",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566526,1725826215893,-500.0,0.00032185,30,"2024-09-08T20:10:15.893",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566527,1725826215926,-500.0,0.00032185,30,"2024-09-08T20:10:15.926",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566528,1725826215959,-500.0,0.00032185,30,"2024-09-08T20:10:15.959",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566529,1725826215993,-1049.44,0.00032185,30,"2024-09-08T20:10:15.993",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566530,1725826216027,-519.37523125,0.00032185,30,"2024-09-08T20:10:16.027",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566531,1725826216061,-500.0,0.00032185,30,"2024-09-08T20:10:16.061",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566532,1725826216097,-500.0,0.00032185,30,"2024-09-08T20:10:16.097",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566533,1725826216133,-500.0,0.00032185,30,"2024-09-08T20:10:16.133",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566534,1725826216169,-831.55,0.00032185,30,"2024-09-08T20:10:16.169",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566535,1725826216204,-1049.44,0.00032185,30,"2024-09-08T20:10:16.204",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566536,1725826216239,-500.0,0.00032185,30,"2024-09-08T20:10:16.239",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566537,1725826216282,-500.0,0.00032185,30,"2024-09-08T20:10:16.282",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566538,1725826216316,-831.55,0.00032185,30,"2024-09-08T20:10:16.316",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566539,1725826216351,-1049.44,0.00032185,30,"2024-09-08T20:10:16.351",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566540,1725826216387,-500.0,0.00032185,30,"2024-09-08T20:10:16.387",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566541,1725826216620,-500.0,0.00032185,30,"2024-09-08T20:10:16.620",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566542,1725826216675,-500.0,0.00032185,30,"2024-09-08T20:10:16.675",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566543,1725826216712,-831.55,0.00032185,30,"2024-09-08T20:10:16.712",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566544,1725826216748,-1049.64443269,0.00032185,30,"2024-09-08T20:10:16.748",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566545,1725826216786,-436.4,0.00032185,30,"2024-09-08T20:10:16.786",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566546,1725826216821,-500.0,0.00032185,30,"2024-09-08T20:10:16.821",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566547,1725826216856,-500.0,0.00032185,30,"2024-09-08T20:10:16.856",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566548,1725826216889,-831.62124162,0.00032185,30,"2024-09-08T20:10:16.889",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566549,1725826216923,-500.0,0.00032185,30,"2024-09-08T20:10:16.923",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566550,1725826216957,-500.0,0.00032185,30,"2024-09-08T20:10:16.957",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566551,1725826216991,-500.0,0.00032185,30,"2024-09-08T20:10:16.991",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566552,1725826217025,-532.96066393,0.00032185,30,"2024-09-08T20:10:17.025",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566553,1725826217058,-500.0,0.00032185,30,"2024-09-08T20:10:17.058",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566554,1725826217091,-500.0,0.00032185,30,"2024-09-08T20:10:17.091",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566555,1725826217123,-500.0,0.00032185,30,"2024-09-08T20:10:17.123",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566556,1725826217156,-500.0,0.00032185,30,"2024-09-08T20:10:17.156",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566557,1725826217189,-500.0,0.00032185,30,"2024-09-08T20:10:17.189",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566558,1725826217223,-500.0,0.00032185,30,"2024-09-08T20:10:17.223",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566559,1725826217260,-500.0,0.00032185,30,"2024-09-08T20:10:17.260",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566560,1725826217295,-552.41097715,0.00032185,30,"2024-09-08T20:10:17.295",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566561,1725826217328,-500.0,0.00032185,30,"2024-09-08T20:10:17.328",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566562,1725826217361,-500.0,0.00032185,30,"2024-09-08T20:10:17.361",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566563,1725826217396,-500.0,0.00032185,30,"2024-09-08T20:10:17.396",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566564,1725826217432,-500.0,0.00032185,30,"2024-09-08T20:10:17.432",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566565,1725826217466,-500.0,0.00032185,30,"2024-09-08T20:10:17.466",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566566,1725826217502,-500.0,0.00032185,30,"2024-09-08T20:10:17.502",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566567,1725826217536,-697.29,0.00032185,30,"2024-09-08T20:10:17.536",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566568,1725826217571,-500.0,0.00032185,30,"2024-09-08T20:10:17.571",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566569,1725826217605,-697.29,0.00032185,30,"2024-09-08T20:10:17.605",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566570,1725826217638,-503.00201536,0.00032185,30,"2024-09-08T20:10:17.638",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566571,1725826217671,-697.29,0.00032185,30,"2024-09-08T20:10:17.671",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566572,1725826217705,-697.29,0.00032185,30,"2024-09-08T20:10:17.705",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566573,1725826217738,-500.0,0.00032185,30,"2024-09-08T20:10:17.738",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566574,1725826217771,-697.29,0.00032185,30,"2024-09-08T20:10:17.771",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566575,1725826217806,-500.0,0.00032185,30,"2024-09-08T20:10:17.806",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566576,1725826217841,-500.0,0.00032185,30,"2024-09-08T20:10:17.841",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566577,1725826217876,-697.29,0.00032185,30,"2024-09-08T20:10:17.876",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566578,1725826217908,-500.0,0.00032185,30,"2024-09-08T20:10:17.908",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566579,1725826217941,-500.0,0.00032185,30,"2024-09-08T20:10:17.941",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566580,1725826217977,-697.29,0.00032185,30,"2024-09-08T20:10:17.977",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566581,1725826218012,-500.0,0.00032185,30,"2024-09-08T20:10:18.012",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566582,1725826218045,-500.0,0.00032185,30,"2024-09-08T20:10:18.045",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566583,1725826218078,-500.0,0.00032185,30,"2024-09-08T20:10:18.078",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566584,1725826218111,-697.29,0.00032185,30,"2024-09-08T20:10:18.111",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566585,1725826218143,-500.0,0.00032185,30,"2024-09-08T20:10:18.143",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566586,1725826218177,-500.0,0.00032185,30,"2024-09-08T20:10:18.177",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566587,1725826218209,-500.0,0.00032185,30,"2024-09-08T20:10:18.209",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566588,1725826218242,-500.0,0.00032185,30,"2024-09-08T20:10:18.242",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566589,1725826218276,-697.29,0.00032185,30,"2024-09-08T20:10:18.276",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566590,1725826218308,-500.0,0.00032185,30,"2024-09-08T20:10:18.308",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566591,1725826218341,-500.0,0.00032185,30,"2024-09-08T20:10:18.341",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566592,1725826218373,-500.0,0.00032185,30,"2024-09-08T20:10:18.373",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566593,1725826218404,-500.0,0.00032185,30,"2024-09-08T20:10:18.404",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566594,1725826218438,-697.29,0.00032185,30,"2024-09-08T20:10:18.438",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566595,1725826218473,-520.76815083,0.00032185,30,"2024-09-08T20:10:18.473",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566596,1725826218505,-500.0,0.00032185,30,"2024-09-08T20:10:18.505",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566597,1725826218540,-500.0,0.00032185,30,"2024-09-08T20:10:18.540",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566598,1725826218573,-500.0,0.00032185,30,"2024-09-08T20:10:18.573",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566599,1725826218606,-500.0,0.00032185,30,"2024-09-08T20:10:18.606",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566600,1725826218638,-697.29,0.00032185,30,"2024-09-08T20:10:18.638",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566601,1725826218670,-500.0,0.00032185,30,"2024-09-08T20:10:18.670",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566602,1725826218702,-534.07032517,0.00032185,30,"2024-09-08T20:10:18.702",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566603,1725826218737,-500.0,0.00032185,30,"2024-09-08T20:10:18.737",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566604,1725826218772,-500.0,0.00032185,30,"2024-09-08T20:10:18.772",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566605,1725826218807,-697.29,0.00032185,30,"2024-09-08T20:10:18.807",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566606,1725826218842,-500.79937293,0.00032185,30,"2024-09-08T20:10:18.842",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566607,1725826218876,-901.05,0.00032185,30,"2024-09-08T20:10:18.876",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566608,1725826218909,-500.0,0.00032185,30,"2024-09-08T20:10:18.909",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566609,1725826218943,-697.29,0.00032185,30,"2024-09-08T20:10:18.943",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566610,1725826218978,-500.0,0.00032185,30,"2024-09-08T20:10:18.978",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566611,1725826219014,-738.12,0.00032185,30,"2024-09-08T20:10:19.014",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566612,1725826219049,-901.05,0.00032185,30,"2024-09-08T20:10:19.049",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566613,1725826219083,-697.29,0.00032185,30,"2024-09-08T20:10:19.083",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566614,1725826219117,-500.0,0.00032185,30,"2024-09-08T20:10:19.117",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566615,1725826219151,-500.0,0.00032185,30,"2024-09-08T20:10:19.151",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566616,1725826219185,-738.12,0.00032185,30,"2024-09-08T20:10:19.185",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566617,1725826219219,-901.05,0.00032185,30,"2024-09-08T20:10:19.219",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566618,1725826219252,-697.29,0.00032185,30,"2024-09-08T20:10:19.252",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566619,1725826219285,-543.31348488,0.00032185,30,"2024-09-08T20:10:19.285",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566620,1725826219318,-500.0,0.00032185,30,"2024-09-08T20:10:19.318",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566621,1725826219351,-738.12,0.00032185,30,"2024-09-08T20:10:19.351",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566622,1725826219383,-697.29,0.00032185,30,"2024-09-08T20:10:19.383",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566623,1725826219418,-901.05,0.00032185,30,"2024-09-08T20:10:19.418",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566624,1725826219451,-500.0,0.00032185,30,"2024-09-08T20:10:19.451",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566625,1725826219483,-738.12,0.00032185,30,"2024-09-08T20:10:19.483",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566626,1725826219517,-697.29,0.00032185,30,"2024-09-08T20:10:19.517",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566627,1725826219550,-901.05,0.00032185,30,"2024-09-08T20:10:19.550",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566628,1725826219582,-500.0,0.00032185,30,"2024-09-08T20:10:19.582",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566629,1725826219614,-738.12,0.00032185,30,"2024-09-08T20:10:19.614",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566630,1725826219645,-697.29,0.00032185,30,"2024-09-08T20:10:19.645",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566631,1725826219676,-500.0,0.00032185,30,"2024-09-08T20:10:19.676",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566632,1725826219707,-901.05,0.00032185,30,"2024-09-08T20:10:19.707",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566633,1725826219739,-738.12,0.00032185,30,"2024-09-08T20:10:19.739",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566634,1725826219772,-697.29,0.00032185,30,"2024-09-08T20:10:19.772",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566635,1725826219804,-500.0,0.00032185,30,"2024-09-08T20:10:19.804",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566636,1725826219836,-901.05,0.00032185,30,"2024-09-08T20:10:19.836",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566637,1725826219867,-738.12,0.00032185,30,"2024-09-08T20:10:19.867",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566638,1725826219898,-697.29,0.00032185,30,"2024-09-08T20:10:19.898",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566639,1725826219930,-500.0,0.00032185,30,"2024-09-08T20:10:19.930",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566640,1725826219962,-901.05,0.00032185,30,"2024-09-08T20:10:19.962",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566641,1725826219996,-738.12,0.00032185,30,"2024-09-08T20:10:19.996",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566642,1725826220030,-500.0,0.00032185,30,"2024-09-08T20:10:20.030",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566643,1725826220062,-697.29,0.00032185,30,"2024-09-08T20:10:20.062",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566644,1725826220095,-901.05,0.00032185,30,"2024-09-08T20:10:20.095",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566645,1725826220127,-738.12,0.00032185,30,"2024-09-08T20:10:20.127",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566646,1725826220349,-500.0,0.00032185,30,"2024-09-08T20:10:20.349",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566647,1725826220384,-697.29,0.00032185,30,"2024-09-08T20:10:20.384",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566648,1725826220420,-500.0,0.00032185,30,"2024-09-08T20:10:20.420",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566649,1725826220452,-500.0,0.00032185,30,"2024-09-08T20:10:20.452",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566650,1725826220485,-901.05,0.00032185,30,"2024-09-08T20:10:20.485",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566651,1725826220524,-738.12,0.00032185,30,"2024-09-08T20:10:20.524",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566652,1725826220557,-500.0,0.00032185,30,"2024-09-08T20:10:20.557",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566653,1725826220589,-697.29,0.00032185,30,"2024-09-08T20:10:20.589",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566654,1725826220621,-901.05,0.00032185,30,"2024-09-08T20:10:20.621",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566655,1725826220654,-500.0,0.00032185,30,"2024-09-08T20:10:20.654",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566656,1725826220686,-738.12,0.00032185,30,"2024-09-08T20:10:20.686",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566657,1725826220719,-500.0,0.00032185,30,"2024-09-08T20:10:20.719",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566658,1725826220752,-697.49527411,0.00032185,30,"2024-09-08T20:10:20.752",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566659,1725826220784,-500.0,0.00032185,30,"2024-09-08T20:10:20.784",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566660,1725826220816,-348.20849345,0.00032185,30,"2024-09-08T20:10:20.816",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566661,1725826220850,-901.05,0.00032185,30,"2024-09-08T20:10:20.850",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566662,1725826220885,-738.12,0.00032185,30,"2024-09-08T20:10:20.885",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566663,1725826220918,-500.0,0.00032185,30,"2024-09-08T20:10:20.918",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566664,1725826220951,-901.05,0.00032185,30,"2024-09-08T20:10:20.951",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566665,1725826220984,-500.0,0.00032185,30,"2024-09-08T20:10:20.984",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566666,1725826221016,-738.12,0.00032185,30,"2024-09-08T20:10:21.016",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566667,1725826221048,-500.0,0.00032185,30,"2024-09-08T20:10:21.048",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566668,1725826221080,-901.05,0.00032185,30,"2024-09-08T20:10:21.080",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566669,1725826221111,-500.0,0.00032185,30,"2024-09-08T20:10:21.111",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566670,1725826221142,-492.75858175,0.00032185,30,"2024-09-08T20:10:21.142",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566671,1725826221173,-901.05,0.00032185,30,"2024-09-08T20:10:21.173",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566672,1725826221205,-738.12,0.00032185,30,"2024-09-08T20:10:21.205",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566673,1725826221237,-738.12,0.00032185,30,"2024-09-08T20:10:21.237",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566674,1725826221268,-738.12,0.00032185,30,"2024-09-08T20:10:21.268",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566675,1725826221300,-901.05,0.00032185,30,"2024-09-08T20:10:21.300",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566676,1725826221334,-738.12,0.00032185,30,"2024-09-08T20:10:21.334",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566677,1725826221367,-901.05,0.00032185,30,"2024-09-08T20:10:21.367",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566678,1725826221401,-738.12,0.00032185,30,"2024-09-08T20:10:21.401",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566679,1725826221437,-901.05,0.00032185,30,"2024-09-08T20:10:21.437",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566680,1725826221474,-738.12,0.00032185,30,"2024-09-08T20:10:21.474",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566681,1725826221510,-500.0,0.00032185,30,"2024-09-08T20:10:21.510",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566682,1725826221541,-901.05,0.00032185,30,"2024-09-08T20:10:21.541",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566683,1725826221573,-738.12,0.00032185,30,"2024-09-08T20:10:21.573",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566684,1725826221605,-500.0,0.00032185,30,"2024-09-08T20:10:21.605",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566685,1725826221638,-901.05,0.00032185,30,"2024-09-08T20:10:21.638",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566686,1725826221671,-738.12,0.00032185,30,"2024-09-08T20:10:21.671",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566687,1725826221703,-901.05,0.00032185,30,"2024-09-08T20:10:21.703",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566688,1725826221738,-500.0,0.00032185,30,"2024-09-08T20:10:21.738",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566689,1725826221773,-738.12,0.00032185,30,"2024-09-08T20:10:21.773",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566690,1725826221806,-500.0,0.00032185,30,"2024-09-08T20:10:21.806",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566691,1725826221839,-901.05,0.00032185,30,"2024-09-08T20:10:21.839",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566692,1725826221872,-738.12,0.00032185,30,"2024-09-08T20:10:21.872",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566693,1725826221905,-500.0,0.00032185,30,"2024-09-08T20:10:21.905",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566694,1725826221941,-901.05,0.00032185,30,"2024-09-08T20:10:21.941",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566695,1725826221977,-738.34800438,0.00032185,30,"2024-09-08T20:10:21.977",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566696,1725826222020,-432.87618082,0.00032185,30,"2024-09-08T20:10:22.020",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566697,1725826222053,-287.65692963,0.00032185,30,"2024-09-08T20:10:22.053",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566698,1725826222086,-901.1280708,0.00032185,30,"2024-09-08T20:10:22.086",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566699,1725826222119,-500.0,0.00032185,30,"2024-09-08T20:10:22.119",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566700,1725826222153,-500.0,0.00032185,30,"2024-09-08T20:10:22.153",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566701,1725826222186,-1279.38,0.00032185,30,"2024-09-08T20:10:22.186",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566702,1725826222220,-500.0,0.00032185,30,"2024-09-08T20:10:22.220",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566703,1725826222254,-1279.38,0.00032185,30,"2024-09-08T20:10:22.254",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566704,1725826222287,-500.0,0.00032185,30,"2024-09-08T20:10:22.287",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566705,1725826222320,-728.73,0.00032185,30,"2024-09-08T20:10:22.320",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566706,1725826222355,-1279.38,0.00032185,30,"2024-09-08T20:10:22.355",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566707,1725826222387,-500.0,0.00032185,30,"2024-09-08T20:10:22.387",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566708,1725826222420,-728.73,0.00032185,30,"2024-09-08T20:10:22.420",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566709,1725826222454,-1279.38,0.00032185,30,"2024-09-08T20:10:22.454",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566710,1725826222489,-500.0,0.00032185,30,"2024-09-08T20:10:22.489",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566711,1725826222522,-728.73,0.00032185,30,"2024-09-08T20:10:22.522",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566712,1725826222555,-1279.38,0.00032185,30,"2024-09-08T20:10:22.555",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566713,1725826222589,-500.0,0.00032185,30,"2024-09-08T20:10:22.589",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566714,1725826222624,-500.0,0.00032185,30,"2024-09-08T20:10:22.624",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566715,1725826222657,-1279.38,0.00032185,30,"2024-09-08T20:10:22.657",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566716,1725826222691,-728.73,0.00032185,30,"2024-09-08T20:10:22.691",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566717,1725826222724,-500.0,0.00032185,30,"2024-09-08T20:10:22.724",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566718,1725826222758,-500.0,0.00032185,30,"2024-09-08T20:10:22.758",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566719,1725826222790,-1279.38,0.00032185,30,"2024-09-08T20:10:22.790",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566720,1725826222822,-728.73,0.00032185,30,"2024-09-08T20:10:22.822",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566721,1725826222853,-635.16866145,0.00032185,30,"2024-09-08T20:10:22.853",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566722,1725826222886,-500.0,0.00032185,30,"2024-09-08T20:10:22.886",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566723,1725826222919,-1279.38,0.00032185,30,"2024-09-08T20:10:22.919",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566724,1725826222952,-728.73,0.00032185,30,"2024-09-08T20:10:22.952",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566725,1725826222987,-500.0,0.00032185,30,"2024-09-08T20:10:22.987",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566726,1725826223020,-728.73,0.00032185,30,"2024-09-08T20:10:23.020",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566727,1725826223054,-1279.38,0.00032185,30,"2024-09-08T20:10:23.054",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566728,1725826223087,-500.0,0.00032185,30,"2024-09-08T20:10:23.087",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566729,1725826223121,-728.73,0.00032185,30,"2024-09-08T20:10:23.121",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566730,1725826223154,-1279.38,0.00032185,30,"2024-09-08T20:10:23.154",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566731,1725826223187,-500.0,0.00032185,30,"2024-09-08T20:10:23.187",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566732,1725826223219,-728.73,0.00032185,30,"2024-09-08T20:10:23.219",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566733,1725826223251,-1279.38,0.00032185,30,"2024-09-08T20:10:23.251",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566734,1725826223283,-395.9026456,0.00032185,30,"2024-09-08T20:10:23.283",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566735,1725826223314,-500.0,0.00032185,30,"2024-09-08T20:10:23.314",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566736,1725826223345,-728.73,0.00032185,30,"2024-09-08T20:10:23.345",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566737,1725826223378,-1279.38,0.00032185,30,"2024-09-08T20:10:23.378",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566738,1725826223413,-500.0,0.00032185,30,"2024-09-08T20:10:23.413",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566739,1725826223447,-1279.38,0.00032185,30,"2024-09-08T20:10:23.447",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566740,1725826223479,-728.73,0.00032185,30,"2024-09-08T20:10:23.479",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566741,1725826223512,-500.0,0.00032185,30,"2024-09-08T20:10:23.512",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566742,1725826223545,-1279.38,0.00032185,30,"2024-09-08T20:10:23.545",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566743,1725826223578,-251.63971836,0.00032185,30,"2024-09-08T20:10:23.578",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566744,1725826223611,-728.73,0.00032185,30,"2024-09-08T20:10:23.611",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566745,1725826223644,-500.0,0.00032185,30,"2024-09-08T20:10:23.644",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566746,1725826223678,-1279.38,0.00032185,30,"2024-09-08T20:10:23.678",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566747,1725826223711,-728.73,0.00032185,30,"2024-09-08T20:10:23.711",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566748,1725826223744,-500.0,0.00032185,30,"2024-09-08T20:10:23.744",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566749,1725826223778,-728.73,0.00032185,30,"2024-09-08T20:10:23.778",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566750,1725826223811,-500.0,0.00032185,30,"2024-09-08T20:10:23.811",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566751,1725826224044,-728.73,0.00032185,30,"2024-09-08T20:10:24.044",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566752,1725826224081,-500.0,0.00032185,30,"2024-09-08T20:10:24.081",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566753,1725826224119,-1279.38,0.00032185,30,"2024-09-08T20:10:24.119",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566754,1725826224155,-728.73,0.00032185,30,"2024-09-08T20:10:24.155",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566755,1725826224192,-500.0,0.00032185,30,"2024-09-08T20:10:24.192",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566756,1725826224227,-1279.38,0.00032185,30,"2024-09-08T20:10:24.227",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566757,1725826224262,-728.73,0.00032185,30,"2024-09-08T20:10:24.262",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566758,1725826224297,-500.0,0.00032185,30,"2024-09-08T20:10:24.297",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566759,1725826224332,-500.0,0.00032185,30,"2024-09-08T20:10:24.332",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566760,1725826224368,-1279.38,0.00032185,30,"2024-09-08T20:10:24.368",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566761,1725826224403,-728.73,0.00032185,30,"2024-09-08T20:10:24.403",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566762,1725826224439,-500.0,0.00032185,30,"2024-09-08T20:10:24.439",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566763,1725826224474,-172.25718467,0.00032185,30,"2024-09-08T20:10:24.474",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566764,1725826224510,-1279.38,0.00032185,30,"2024-09-08T20:10:24.510",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566765,1725826224542,-500.0,0.00032185,30,"2024-09-08T20:10:24.542",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566766,1725826224575,-728.73,0.00032185,30,"2024-09-08T20:10:24.575",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566767,1725826224608,-500.0,0.00032185,30,"2024-09-08T20:10:24.608",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566768,1725826224640,-980.62,0.00032185,30,"2024-09-08T20:10:24.640",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566769,1725826224673,-1279.38,0.00032185,30,"2024-09-08T20:10:24.673",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566770,1725826224709,-500.0,0.00032185,30,"2024-09-08T20:10:24.709",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566771,1725826224743,-728.73,0.00032185,30,"2024-09-08T20:10:24.743",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566772,1725826224780,-500.0,0.00032185,30,"2024-09-08T20:10:24.780",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566773,1725826224815,-980.62,0.00032185,30,"2024-09-08T20:10:24.815",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566774,1725826224852,-1279.38,0.00032185,30,"2024-09-08T20:10:24.852",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566775,1725826224890,-500.0,0.00032185,30,"2024-09-08T20:10:24.890",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566776,1725826224924,-728.73,0.00032185,30,"2024-09-08T20:10:24.924",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566777,1725826224961,-500.0,0.00032185,30,"2024-09-08T20:10:24.961",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566778,1725826224997,-519.79481783,0.00032185,30,"2024-09-08T20:10:24.997",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566779,1725826225034,-980.62,0.00032185,30,"2024-09-08T20:10:25.034",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566780,1725826225068,-1279.38,0.00032185,30,"2024-09-08T20:10:25.068",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566781,1725826225104,-500.0,0.00032185,30,"2024-09-08T20:10:25.104",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566782,1725826225141,-728.73,0.00032185,30,"2024-09-08T20:10:25.141",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566783,1725826225178,-500.0,0.00032185,30,"2024-09-08T20:10:25.178",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566784,1725826225213,-980.62,0.00032185,30,"2024-09-08T20:10:25.213",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566785,1725826225247,-1279.38,0.00032185,30,"2024-09-08T20:10:25.247",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566786,1725826225284,-500.0,0.00032185,30,"2024-09-08T20:10:25.284",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566787,1725826225321,-500.0,0.00032185,30,"2024-09-08T20:10:25.321",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566788,1725826225356,-728.73,0.00032185,30,"2024-09-08T20:10:25.356",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566789,1725826225392,-980.62,0.00032185,30,"2024-09-08T20:10:25.392",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566790,1725826225428,-1279.58578299,0.00032185,30,"2024-09-08T20:10:25.428",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566791,1725826225465,-500.0,0.00032185,30,"2024-09-08T20:10:25.465",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566792,1725826225500,-500.0,0.00032185,30,"2024-09-08T20:10:25.500",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566793,1725826225536,-728.83856008,0.00032185,30,"2024-09-08T20:10:25.536",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566794,1725826225571,-980.62,0.00032185,30,"2024-09-08T20:10:25.571",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566795,1725826225606,-500.0,0.00032185,30,"2024-09-08T20:10:25.606",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566796,1725826225640,-502.04472609,0.00032185,30,"2024-09-08T20:10:25.640",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566797,1725826225675,-980.62,0.00032185,30,"2024-09-08T20:10:25.675",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566798,1725826225709,-500.0,0.00032185,30,"2024-09-08T20:10:25.709",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566799,1725826225743,-980.62,0.00032185,30,"2024-09-08T20:10:25.743",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566800,1725826225778,-946.83,0.00032185,30,"2024-09-08T20:10:25.778",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566801,1725826225812,-980.62,0.00032185,30,"2024-09-08T20:10:25.812",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566802,1725826225848,-946.83,0.00032185,30,"2024-09-08T20:10:25.848",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566803,1725826225882,-500.0,0.00032185,30,"2024-09-08T20:10:25.882",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566804,1725826225917,-980.62,0.00032185,30,"2024-09-08T20:10:25.917",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566805,1725826225954,-946.83,0.00032185,30,"2024-09-08T20:10:25.954",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566806,1725826225989,-500.0,0.00032185,30,"2024-09-08T20:10:25.989",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566807,1725826226023,-980.62,0.00032185,30,"2024-09-08T20:10:26.023",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566808,1725826226059,-946.83,0.00032185,30,"2024-09-08T20:10:26.059",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566809,1725826226092,-500.0,0.00032185,30,"2024-09-08T20:10:26.092",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566810,1725826226127,-980.62,0.00032185,30,"2024-09-08T20:10:26.127",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566811,1725826226165,-500.0,0.00032185,30,"2024-09-08T20:10:26.165",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566812,1725826226199,-980.62,0.00032185,30,"2024-09-08T20:10:26.199",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566813,1725826226234,-946.83,0.00032185,30,"2024-09-08T20:10:26.234",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566814,1725826226269,-500.0,0.00032185,30,"2024-09-08T20:10:26.269",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566815,1725826226302,-980.62,0.00032185,30,"2024-09-08T20:10:26.302",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566816,1725826226335,-946.83,0.00032185,30,"2024-09-08T20:10:26.335",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566817,1725826226367,-668.6,0.00032185,30,"2024-09-08T20:10:26.367",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566818,1725826226400,-408.1,0.00032185,30,"2024-09-08T20:10:26.400",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566819,1725826226435,-980.62,0.00032185,30,"2024-09-08T20:10:26.435",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566820,1725826226468,-946.83,0.00032185,30,"2024-09-08T20:10:26.468",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566821,1725826226503,-668.6,0.00032185,30,"2024-09-08T20:10:26.503",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566822,1725826226538,-1201.81,0.00032185,30,"2024-09-08T20:10:26.538",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566823,1725826226571,-500.0,0.00032185,30,"2024-09-08T20:10:26.571",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566824,1725826226608,-946.83,0.00032185,30,"2024-09-08T20:10:26.608",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566825,1725826226644,-1201.81,0.00032185,30,"2024-09-08T20:10:26.644",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566826,1725826226678,-668.6,0.00032185,30,"2024-09-08T20:10:26.678",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566827,1725826226711,-500.0,0.00032185,30,"2024-09-08T20:10:26.711",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566828,1725826226744,-980.62,0.00032185,30,"2024-09-08T20:10:26.744",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566829,1725826226782,-946.83,0.00032185,30,"2024-09-08T20:10:26.782",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566830,1725826226820,-668.6,0.00032185,30,"2024-09-08T20:10:26.820",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566831,1725826226858,-1201.81,0.00032185,30,"2024-09-08T20:10:26.858",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566832,1725826226895,-500.0,0.00032185,30,"2024-09-08T20:10:26.895",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566833,1725826226931,-946.83,0.00032185,30,"2024-09-08T20:10:26.931",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566834,1725826226967,-980.62,0.00032185,30,"2024-09-08T20:10:26.967",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566835,1725826227003,-500.0,0.00032185,30,"2024-09-08T20:10:27.003",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566836,1725826227037,-668.6,0.00032185,30,"2024-09-08T20:10:27.037",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566837,1725826227071,-946.83,0.00032185,30,"2024-09-08T20:10:27.071",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566838,1725826227106,-980.62,0.00032185,30,"2024-09-08T20:10:27.106",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566839,1725826227139,-1201.81,0.00032185,30,"2024-09-08T20:10:27.139",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566840,1725826227172,-522.08667907,0.00032185,30,"2024-09-08T20:10:27.172",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566841,1725826227204,-980.62,0.00032185,30,"2024-09-08T20:10:27.204",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566842,1725826227237,-946.83,0.00032185,30,"2024-09-08T20:10:27.237",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566843,1725826227269,-668.6,0.00032185,30,"2024-09-08T20:10:27.269",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566844,1725826227302,-1201.81,0.00032185,30,"2024-09-08T20:10:27.302",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566845,1725826227334,-980.62,0.00032185,30,"2024-09-08T20:10:27.334",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566846,1725826227367,-668.6,0.00032185,30,"2024-09-08T20:10:27.367",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566847,1725826227400,-946.83,0.00032185,30,"2024-09-08T20:10:27.400",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566848,1725826227434,-1201.81,0.00032185,30,"2024-09-08T20:10:27.434",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566849,1725826227466,-668.6,0.00032185,30,"2024-09-08T20:10:27.466",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566850,1725826227500,-946.83,0.00032185,30,"2024-09-08T20:10:27.500",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566851,1725826227535,-1201.81,0.00032185,30,"2024-09-08T20:10:27.535",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566852,1725826227568,-980.62,0.00032185,30,"2024-09-08T20:10:27.568",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566853,1725826227602,-668.6,0.00032185,30,"2024-09-08T20:10:27.602",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566854,1725826227636,-946.83,0.00032185,30,"2024-09-08T20:10:27.636",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566855,1725826227861,-1201.81,0.00032185,30,"2024-09-08T20:10:27.861",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566856,1725826227896,-980.62,0.00032185,30,"2024-09-08T20:10:27.896",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566857,1725826227932,-946.83,0.00032185,30,"2024-09-08T20:10:27.932",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566858,1725826227967,-668.6,0.00032185,30,"2024-09-08T20:10:27.967",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566859,1725826228005,-1201.81,0.00032185,30,"2024-09-08T20:10:28.005",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566860,1725826228041,-668.6,0.00032185,30,"2024-09-08T20:10:28.041",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566861,1725826228075,-946.83,0.00032185,30,"2024-09-08T20:10:28.075",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566862,1725826228109,-1201.81,0.00032185,30,"2024-09-08T20:10:28.109",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566863,1725826228142,-668.6,0.00032185,30,"2024-09-08T20:10:28.142",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566864,1725826228175,-946.83,0.00032185,30,"2024-09-08T20:10:28.175",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566865,1725826228210,-980.62,0.00032185,30,"2024-09-08T20:10:28.210",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566866,1725826228243,-1201.81,0.00032185,30,"2024-09-08T20:10:28.243",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566867,1725826228276,-668.6,0.00032185,30,"2024-09-08T20:10:28.276",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566868,1725826228310,-500.0,0.00032185,30,"2024-09-08T20:10:28.310",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566869,1725826228343,-946.83,0.00032185,30,"2024-09-08T20:10:28.343",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566870,1725826228376,-980.69912648,0.00032185,30,"2024-09-08T20:10:28.376",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566871,1725826228409,-1201.81,0.00032185,30,"2024-09-08T20:10:28.409",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566872,1725826228446,-500.0,0.00032185,30,"2024-09-08T20:10:28.446",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566873,1725826228479,-668.6,0.00032185,30,"2024-09-08T20:10:28.479",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566874,1725826228518,-946.83,0.00032185,30,"2024-09-08T20:10:28.518",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566875,1725826228550,-1201.81,0.00032185,30,"2024-09-08T20:10:28.550",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566876,1725826228584,-500.0,0.00032185,30,"2024-09-08T20:10:28.584",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566877,1725826228616,-668.6,0.00032185,30,"2024-09-08T20:10:28.616",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566878,1725826228649,-946.83,0.00032185,30,"2024-09-08T20:10:28.649",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566879,1725826228680,-1201.81,0.00032185,30,"2024-09-08T20:10:28.680",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566880,1725826228714,-517.15345113,0.00032185,30,"2024-09-08T20:10:28.714",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566881,1725826228747,-668.6,0.00032185,30,"2024-09-08T20:10:28.747",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566882,1725826228779,-946.83,0.00032185,30,"2024-09-08T20:10:28.779",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566883,1725826228811,-668.6,0.00032185,30,"2024-09-08T20:10:28.811",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566884,1725826228843,-946.83,0.00032185,30,"2024-09-08T20:10:28.843",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566885,1725826228875,-946.93803469,0.00032185,30,"2024-09-08T20:10:28.875",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566886,1725826228907,-668.6,0.00032185,30,"2024-09-08T20:10:28.907",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566887,1725826228938,-1201.81,0.00032185,30,"2024-09-08T20:10:28.938",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566888,1725826228971,-668.6,0.00032185,30,"2024-09-08T20:10:28.971",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566889,1725826229006,-1201.81,0.00032185,30,"2024-09-08T20:10:29.006",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566890,1725826229040,-668.6,0.00032185,30,"2024-09-08T20:10:29.040",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566891,1725826229072,-1201.81,0.00032185,30,"2024-09-08T20:10:29.072",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566892,1725826229105,-668.6,0.00032185,30,"2024-09-08T20:10:29.105",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566893,1725826229139,-1201.81,0.00032185,30,"2024-09-08T20:10:29.139",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566894,1725826229172,-668.6,0.00032185,30,"2024-09-08T20:10:29.172",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566895,1725826229205,-1201.81,0.00032185,30,"2024-09-08T20:10:29.205",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566896,1725826229238,-668.6,0.00032185,30,"2024-09-08T20:10:29.238",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566897,1725826229271,-1201.81,0.00032185,30,"2024-09-08T20:10:29.271",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566898,1725826229306,-668.64763122,0.00032185,30,"2024-09-08T20:10:29.306",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566899,1725826229342,-1201.81,0.00032185,30,"2024-09-08T20:10:29.342",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566900,1725826229374,-676.09,0.00032185,30,"2024-09-08T20:10:29.374",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566901,1725826229408,-1201.81,0.00032185,30,"2024-09-08T20:10:29.408",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566902,1725826229446,-1201.81,0.00032185,30,"2024-09-08T20:10:29.446",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566903,1725826229480,-676.09,0.00032185,30,"2024-09-08T20:10:29.480",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566904,1725826229513,-676.09,0.00032185,30,"2024-09-08T20:10:29.513",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566905,1725826229546,-500.0,0.00032185,30,"2024-09-08T20:10:29.546",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566906,1725826229578,-676.09,0.00032185,30,"2024-09-08T20:10:29.578",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566907,1725826229613,-1201.88351522,0.00032185,30,"2024-09-08T20:10:29.613",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566908,1725826229644,-500.0,0.00032185,30,"2024-09-08T20:10:29.644",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566909,1725826229675,-676.09,0.00032185,30,"2024-09-08T20:10:29.675",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566910,1725826229706,-500.0,0.00032185,30,"2024-09-08T20:10:29.706",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566911,1725826229739,-676.09,0.00032185,30,"2024-09-08T20:10:29.739",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566912,1725826229772,-500.0,0.00032185,30,"2024-09-08T20:10:29.772",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566913,1725826229807,-676.09,0.00032185,30,"2024-09-08T20:10:29.807",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566914,1725826229843,-500.0,0.00032185,30,"2024-09-08T20:10:29.843",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566915,1725826229879,-500.0,0.00032185,30,"2024-09-08T20:10:29.879",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566916,1725826229912,-500.0,0.00032185,30,"2024-09-08T20:10:29.912",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566917,1725826229947,-676.09,0.00032185,30,"2024-09-08T20:10:29.947",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566918,1725826229982,-500.0,0.00032185,30,"2024-09-08T20:10:29.982",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566919,1725826230017,-500.0,0.00032185,30,"2024-09-08T20:10:30.017",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566920,1725826230054,-676.09,0.00032185,30,"2024-09-08T20:10:30.054",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566921,1725826230089,-500.0,0.00032185,30,"2024-09-08T20:10:30.089",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566922,1725826230124,-500.0,0.00032185,30,"2024-09-08T20:10:30.124",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566923,1725826230160,-500.0,0.00032185,30,"2024-09-08T20:10:30.160",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566924,1725826230195,-500.0,0.00032185,30,"2024-09-08T20:10:30.195",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566925,1725826230229,-676.09,0.00032185,30,"2024-09-08T20:10:30.229",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566926,1725826230264,-500.0,0.00032185,30,"2024-09-08T20:10:30.264",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566927,1725826230297,-500.0,0.00032185,30,"2024-09-08T20:10:30.297",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566928,1725826230333,-500.0,0.00032185,30,"2024-09-08T20:10:30.333",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566929,1725826230367,-500.0,0.00032185,30,"2024-09-08T20:10:30.367",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566930,1725826230402,-500.0,0.00032185,30,"2024-09-08T20:10:30.402",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566931,1725826230437,-676.09,0.00032185,30,"2024-09-08T20:10:30.437",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566932,1725826230469,-500.0,0.00032185,30,"2024-09-08T20:10:30.469",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566933,1725826230502,-500.0,0.00032185,30,"2024-09-08T20:10:30.502",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566934,1725826230535,-500.0,0.00032185,30,"2024-09-08T20:10:30.535",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566935,1725826230566,-500.0,0.00032185,30,"2024-09-08T20:10:30.566",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566936,1725826230599,-500.0,0.00032185,30,"2024-09-08T20:10:30.599",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566937,1725826230632,-676.09,0.00032185,30,"2024-09-08T20:10:30.632",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566938,1725826230665,-500.0,0.00032185,30,"2024-09-08T20:10:30.665",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566939,1725826230698,-553.85591099,0.00032185,30,"2024-09-08T20:10:30.698",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566940,1725826230732,-500.0,0.00032185,30,"2024-09-08T20:10:30.732",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566941,1725826230767,-500.0,0.00032185,30,"2024-09-08T20:10:30.767",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566942,1725826230802,-500.0,0.00032185,30,"2024-09-08T20:10:30.802",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566943,1725826230836,-500.0,0.00032185,30,"2024-09-08T20:10:30.836",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566944,1725826230870,-676.09,0.00032185,30,"2024-09-08T20:10:30.870",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566945,1725826230904,-500.0,0.00032185,30,"2024-09-08T20:10:30.904",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566946,1725826230937,-500.0,0.00032185,30,"2024-09-08T20:10:30.937",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566947,1725826230971,-500.0,0.00032185,30,"2024-09-08T20:10:30.971",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566948,1725826231007,-500.0,0.00032185,30,"2024-09-08T20:10:31.007",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566949,1725826231042,-500.0,0.00032185,30,"2024-09-08T20:10:31.042",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566950,1725826231076,-676.09,0.00032185,30,"2024-09-08T20:10:31.076",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566951,1725826231112,-500.0,0.00032185,30,"2024-09-08T20:10:31.112",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566952,1725826231146,-500.0,0.00032185,30,"2024-09-08T20:10:31.146",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566954,1725826231180,-500.0,0.00032185,30,"2024-09-08T20:10:31.180",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566955,1725826231214,-500.0,0.00032185,30,"2024-09-08T20:10:31.214",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566956,1725826231248,-500.0,0.00032185,30,"2024-09-08T20:10:31.248",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566957,1725826231284,-676.09,0.00032185,30,"2024-09-08T20:10:31.284",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566958,1725826231318,-597.54040742,0.00032185,30,"2024-09-08T20:10:31.318",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566959,1725826231541,-529.18451802,0.00032185,30,"2024-09-08T20:10:31.541",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566960,1725826231590,-500.0,0.00032185,30,"2024-09-08T20:10:31.590",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566961,1725826231626,-500.0,0.00032185,30,"2024-09-08T20:10:31.626",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566962,1725826231661,-500.0,0.00032185,30,"2024-09-08T20:10:31.661",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566963,1725826231696,-676.09,0.00032185,30,"2024-09-08T20:10:31.696",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566964,1725826231730,-500.0,0.00032185,30,"2024-09-08T20:10:31.730",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566965,1725826231767,-502.88957824,0.00032185,30,"2024-09-08T20:10:31.767",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566966,1725826231803,-676.09,0.00032185,30,"2024-09-08T20:10:31.803",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566967,1725826231839,-500.0,0.00032185,30,"2024-09-08T20:10:31.839",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566968,1725826231873,-500.0,0.00032185,30,"2024-09-08T20:10:31.873",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566969,1725826231906,-676.09,0.00032185,30,"2024-09-08T20:10:31.906",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566970,1725826231939,-500.0,0.00032185,30,"2024-09-08T20:10:31.939",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566971,1725826231972,-500.0,0.00032185,30,"2024-09-08T20:10:31.972",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566972,1725826232006,-676.09,0.00032185,30,"2024-09-08T20:10:32.006",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566973,1725826232041,-518.62,0.00032185,30,"2024-09-08T20:10:32.041",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566974,1725826232073,-500.0,0.00032185,30,"2024-09-08T20:10:32.073",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566975,1725826232105,-676.09,0.00032185,30,"2024-09-08T20:10:32.105",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566976,1725826232139,-340.15263175,0.00032185,30,"2024-09-08T20:10:32.139",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566977,1725826232171,-676.09,0.00032185,30,"2024-09-08T20:10:32.171",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566978,1725826232204,-676.09,0.00032185,30,"2024-09-08T20:10:32.204",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566979,1725826232236,-676.09,0.00032185,30,"2024-09-08T20:10:32.236",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566981,1725826232275,-676.28080287,0.00032185,30,"2024-09-08T20:10:32.275",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566984,1725826232307,-500.0,0.00032185,30,"2024-09-08T20:10:32.307",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566985,1725826232342,-500.0,0.00032185,30,"2024-09-08T20:10:32.342",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566986,1725826232375,-500.0,0.00032185,30,"2024-09-08T20:10:32.375",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566987,1725826232408,-500.0,0.00032185,30,"2024-09-08T20:10:32.408",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566988,1725826232444,-500.0,0.00032185,30,"2024-09-08T20:10:32.444",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566989,1725826232479,-500.0,0.00032185,30,"2024-09-08T20:10:32.479",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566990,1725826232514,-500.0,0.00032185,30,"2024-09-08T20:10:32.514",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566991,1725826232548,-500.0,0.00032185,30,"2024-09-08T20:10:32.548",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566992,1725826232581,-500.0,0.00032185,30,"2024-09-08T20:10:32.581",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566993,1725826232617,-500.0,0.00032185,30,"2024-09-08T20:10:32.617",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566994,1725826232651,-500.0,0.00032185,30,"2024-09-08T20:10:32.651",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566995,1725826232683,-500.0,0.00032185,30,"2024-09-08T20:10:32.683",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566996,1725826232716,-500.0,0.00032185,30,"2024-09-08T20:10:32.716",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566997,1725826232749,-504.6328203,0.00032185,30,"2024-09-08T20:10:32.749",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566998,1725826232782,-500.0,0.00032185,30,"2024-09-08T20:10:32.782",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337566999,1725826232814,-500.0,0.00032185,30,"2024-09-08T20:10:32.814",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567000,1725826232846,-500.0,0.00032185,30,"2024-09-08T20:10:32.846",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567001,1725826232878,-500.0,0.00032185,30,"2024-09-08T20:10:32.878",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567002,1725826232911,-500.0,0.00032185,30,"2024-09-08T20:10:32.911",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567003,1725826232945,-578.67226865,0.00032185,30,"2024-09-08T20:10:32.945",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567004,1725826232979,-727.18,0.00032185,30,"2024-09-08T20:10:32.979",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567005,1725826233016,-500.0,0.00032185,30,"2024-09-08T20:10:33.016",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567006,1725826233049,-500.0,0.00032185,30,"2024-09-08T20:10:33.049",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567007,1725826233083,-503.27228117,0.00032185,30,"2024-09-08T20:10:33.083",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567008,1725826233117,-188.02348673,0.00032185,30,"2024-09-08T20:10:33.117",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567009,1725826233149,-727.18,0.00032185,30,"2024-09-08T20:10:33.149",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567010,1725826233182,-500.0,0.00032185,30,"2024-09-08T20:10:33.182",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567011,1725826233215,-727.18,0.00032185,30,"2024-09-08T20:10:33.215",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567012,1725826233248,-500.0,0.00032185,30,"2024-09-08T20:10:33.248",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567013,1725826233282,-727.18,0.00032185,30,"2024-09-08T20:10:33.282",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567014,1725826233317,-500.0,0.00032185,30,"2024-09-08T20:10:33.317",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567015,1725826233353,-475.1571393,0.00032185,30,"2024-09-08T20:10:33.353",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567016,1725826233388,-500.0,0.00032185,30,"2024-09-08T20:10:33.388",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567017,1725826233424,-500.0,0.00032185,30,"2024-09-08T20:10:33.424",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567018,1725826233462,-727.18,0.00032185,30,"2024-09-08T20:10:33.462",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567019,1725826233498,-500.0,0.00032185,30,"2024-09-08T20:10:33.498",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567020,1725826233533,-500.0,0.00032185,30,"2024-09-08T20:10:33.533",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567021,1725826233567,-727.18,0.00032185,30,"2024-09-08T20:10:33.567",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567022,1725826233601,-500.0,0.00032185,30,"2024-09-08T20:10:33.601",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567023,1725826233634,-500.0,0.00032185,30,"2024-09-08T20:10:33.634",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567024,1725826233670,-500.0,0.00032185,30,"2024-09-08T20:10:33.670",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567025,1725826233703,-500.0,0.00032185,30,"2024-09-08T20:10:33.703",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567026,1725826233737,-727.18,0.00032185,30,"2024-09-08T20:10:33.737",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567027,1725826233772,-500.0,0.00032185,30,"2024-09-08T20:10:33.772",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567028,1725826233807,-500.0,0.00032185,30,"2024-09-08T20:10:33.807",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567029,1725826233844,-312.53195141,0.00032185,30,"2024-09-08T20:10:33.844",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567030,1725826233881,-727.18,0.00032185,30,"2024-09-08T20:10:33.881",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567031,1725826233917,-500.0,0.00032185,30,"2024-09-08T20:10:33.917",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567032,1725826233952,-504.02794132,0.00032185,30,"2024-09-08T20:10:33.952",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567033,1725826233989,-727.18,0.00032185,30,"2024-09-08T20:10:33.989",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567034,1725826234026,-500.0,0.00032185,30,"2024-09-08T20:10:34.026",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567035,1725826234061,-727.18,0.00032185,30,"2024-09-08T20:10:34.061",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567036,1725826234095,-500.0,0.00032185,30,"2024-09-08T20:10:34.095",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567037,1725826234129,-727.18,0.00032185,30,"2024-09-08T20:10:34.129",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567038,1725826234165,-500.0,0.00032185,30,"2024-09-08T20:10:34.165",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567039,1725826234200,-727.18,0.00032185,30,"2024-09-08T20:10:34.200",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567040,1725826234235,-500.0,0.00032185,30,"2024-09-08T20:10:34.235",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567041,1725826234270,-727.18,0.00032185,30,"2024-09-08T20:10:34.270",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567042,1725826234306,-500.0,0.00032185,30,"2024-09-08T20:10:34.306",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567043,1725826234342,-727.18,0.00032185,30,"2024-09-08T20:10:34.342",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567044,1725826234377,-589.27,0.00032185,30,"2024-09-08T20:10:34.377",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567045,1725826234411,-500.0,0.00032185,30,"2024-09-08T20:10:34.411",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567046,1725826234449,-727.18,0.00032185,30,"2024-09-08T20:10:34.449",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567047,1725826234486,-589.27,0.00032185,30,"2024-09-08T20:10:34.486",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567048,1725826234524,-727.18,0.00032185,30,"2024-09-08T20:10:34.524",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567049,1725826234559,-589.27,0.00032185,30,"2024-09-08T20:10:34.559",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567050,1725826234594,-727.18,0.00032185,30,"2024-09-08T20:10:34.594",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567051,1725826234631,-1039.67,0.00032185,30,"2024-09-08T20:10:34.631",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567052,1725826234665,-500.0,0.00032185,30,"2024-09-08T20:10:34.665",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567053,1725826234701,-589.27,0.00032185,30,"2024-09-08T20:10:34.701",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567054,1725826234736,-727.18,0.00032185,30,"2024-09-08T20:10:34.736",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567055,1725826234774,-500.0,0.00032185,30,"2024-09-08T20:10:34.774",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567056,1725826234813,-1039.67,0.00032185,30,"2024-09-08T20:10:34.813",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567057,1725826234848,-500.0,0.00032185,30,"2024-09-08T20:10:34.848",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567058,1725826234882,-589.27,0.00032185,30,"2024-09-08T20:10:34.882",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567059,1725826234918,-727.18,0.00032185,30,"2024-09-08T20:10:34.918",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567060,1725826234953,-500.0,0.00032185,30,"2024-09-08T20:10:34.953",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567061,1725826234988,-500.0,0.00032185,30,"2024-09-08T20:10:34.988",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567062,1725826235023,-1039.67,0.00032185,30,"2024-09-08T20:10:35.023",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567063,1725826235056,-589.27,0.00032185,30,"2024-09-08T20:10:35.056",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567064,1725826235090,-727.18,0.00032185,30,"2024-09-08T20:10:35.090",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567065,1725826235125,-500.0,0.00032185,30,"2024-09-08T20:10:35.125",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567066,1725826235361,-1039.67,0.00032185,30,"2024-09-08T20:10:35.361",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567067,1725826235397,-500.0,0.00032185,30,"2024-09-08T20:10:35.397",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567068,1725826235433,-727.18,0.00032185,30,"2024-09-08T20:10:35.433",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567069,1725826235471,-589.27,0.00032185,30,"2024-09-08T20:10:35.471",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567070,1725826235509,-500.0,0.00032185,30,"2024-09-08T20:10:35.509",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567071,1725826235548,-1039.67,0.00032185,30,"2024-09-08T20:10:35.548",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567072,1725826235582,-500.0,0.00032185,30,"2024-09-08T20:10:35.582",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567073,1725826235618,-727.18,0.00032185,30,"2024-09-08T20:10:35.618",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567074,1725826235652,-589.27,0.00032185,30,"2024-09-08T20:10:35.652",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567075,1725826235688,-500.0,0.00032185,30,"2024-09-08T20:10:35.688",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567076,1725826235723,-212.11545766,0.00032185,30,"2024-09-08T20:10:35.723",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567077,1725826235757,-1039.67,0.00032185,30,"2024-09-08T20:10:35.757",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567078,1725826235790,-500.0,0.00032185,30,"2024-09-08T20:10:35.790",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567079,1725826235824,-727.18,0.00032185,30,"2024-09-08T20:10:35.824",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567080,1725826235856,-589.27,0.00032185,30,"2024-09-08T20:10:35.856",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567081,1725826235889,-500.0,0.00032185,30,"2024-09-08T20:10:35.889",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567082,1725826235924,-1039.67,0.00032185,30,"2024-09-08T20:10:35.924",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567083,1725826235960,-500.0,0.00032185,30,"2024-09-08T20:10:35.960",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567084,1725826236001,-589.27,0.00032185,30,"2024-09-08T20:10:36.001",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567085,1725826236035,-727.39455081,0.00032185,30,"2024-09-08T20:10:36.035",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567086,1725826236070,-500.0,0.00032185,30,"2024-09-08T20:10:36.070",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567087,1725826236107,-500.0,0.00032185,30,"2024-09-08T20:10:36.107",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567088,1725826236139,-500.0,0.00032185,30,"2024-09-08T20:10:36.139",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567089,1725826236172,-1039.67,0.00032185,30,"2024-09-08T20:10:36.172",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567090,1725826236208,-589.27,0.00032185,30,"2024-09-08T20:10:36.208",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567091,1725826236243,-500.0,0.00032185,30,"2024-09-08T20:10:36.243",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567092,1725826236277,-500.0,0.00032185,30,"2024-09-08T20:10:36.277",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567093,1725826236311,-500.0,0.00032185,30,"2024-09-08T20:10:36.311",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567094,1725826236343,-1039.67,0.00032185,30,"2024-09-08T20:10:36.343",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567095,1725826236379,-589.27,0.00032185,30,"2024-09-08T20:10:36.379",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567096,1725826236411,-500.0,0.00032185,30,"2024-09-08T20:10:36.411",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567097,1725826236448,-500.0,0.00032185,30,"2024-09-08T20:10:36.448",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567098,1725826236480,-500.0,0.00032185,30,"2024-09-08T20:10:36.480",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567099,1725826236514,-1039.67,0.00032185,30,"2024-09-08T20:10:36.514",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567100,1725826236547,-500.0,0.00032185,30,"2024-09-08T20:10:36.547",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567101,1725826236579,-589.27,0.00032185,30,"2024-09-08T20:10:36.579",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567102,1725826236613,-500.0,0.00032185,30,"2024-09-08T20:10:36.613",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567103,1725826236647,-3284.73,0.00032185,30,"2024-09-08T20:10:36.647",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567104,1725826236680,-500.0,0.00032185,30,"2024-09-08T20:10:36.680",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567105,1725826236714,-500.0,0.00032185,30,"2024-09-08T20:10:36.714",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567106,1725826236748,-500.0,0.00032185,30,"2024-09-08T20:10:36.748",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567107,1725826236782,-3284.73,0.00032185,30,"2024-09-08T20:10:36.782",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567108,1725826236815,-589.27,0.00032185,30,"2024-09-08T20:10:36.815",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567109,1725826236849,-1039.67,0.00032185,30,"2024-09-08T20:10:36.849",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567110,1725826236882,-500.0,0.00032185,30,"2024-09-08T20:10:36.882",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567111,1725826236916,-504.15572877,0.00032185,30,"2024-09-08T20:10:36.916",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567112,1725826236950,-3284.73,0.00032185,30,"2024-09-08T20:10:36.950",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567113,1725826236985,-589.27,0.00032185,30,"2024-09-08T20:10:36.985",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567114,1725826237021,-1039.67,0.00032185,30,"2024-09-08T20:10:37.021",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567115,1725826237056,-500.0,0.00032185,30,"2024-09-08T20:10:37.056",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567116,1725826237091,-3284.73,0.00032185,30,"2024-09-08T20:10:37.091",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567117,1725826237126,-589.27,0.00032185,30,"2024-09-08T20:10:37.126",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567118,1725826237160,-527.25584424,0.00032185,30,"2024-09-08T20:10:37.160",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567119,1725826237194,-3284.73,0.00032185,30,"2024-09-08T20:10:37.194",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567120,1725826237228,-589.27,0.00032185,30,"2024-09-08T20:10:37.228",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567121,1725826237262,-1692.64,0.00032185,30,"2024-09-08T20:10:37.262",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567122,1725826237298,-1039.67,0.00032185,30,"2024-09-08T20:10:37.298",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567123,1725826237333,-3284.73,0.00032185,30,"2024-09-08T20:10:37.333",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567124,1725826237368,-589.27,0.00032185,30,"2024-09-08T20:10:37.368",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567125,1725826237402,-1692.64,0.00032185,30,"2024-09-08T20:10:37.402",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567126,1725826237441,-1039.67,0.00032185,30,"2024-09-08T20:10:37.441",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567127,1725826237475,-3284.73,0.00032185,30,"2024-09-08T20:10:37.475",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567128,1725826237510,-1692.64,0.00032185,30,"2024-09-08T20:10:37.510",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567129,1725826237544,-589.68,0.00032185,30,"2024-09-08T20:10:37.544",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567130,1725826237576,-589.27,0.00032185,30,"2024-09-08T20:10:37.576",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567131,1725826237611,-1039.67,0.00032185,30,"2024-09-08T20:10:37.611",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567132,1725826237647,-3284.73,0.00032185,30,"2024-09-08T20:10:37.647",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567133,1725826237681,-1692.64,0.00032185,30,"2024-09-08T20:10:37.681",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567138,1725826237714,-589.68,0.00032185,30,"2024-09-08T20:10:37.714",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567142,1725826237749,-589.27,0.00032185,30,"2024-09-08T20:10:37.749",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567144,1725826237784,-1039.67,0.00032185,30,"2024-09-08T20:10:37.784",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567145,1725826237817,-3284.73,0.00032185,30,"2024-09-08T20:10:37.817",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567146,1725826237850,-1692.64,0.00032185,30,"2024-09-08T20:10:37.850",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567147,1725826237883,-589.27,0.00032185,30,"2024-09-08T20:10:37.883",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567148,1725826237916,-1039.67,0.00032185,30,"2024-09-08T20:10:37.916",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567150,1725826237948,-589.68,0.00032185,30,"2024-09-08T20:10:37.948",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567151,1725826237981,-3284.73,0.00032185,30,"2024-09-08T20:10:37.981",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567152,1725826238015,-1692.64,0.00032185,30,"2024-09-08T20:10:38.015",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567153,1725826238048,-1039.67,0.00032185,30,"2024-09-08T20:10:38.048",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567154,1725826238081,-589.27,0.00032185,30,"2024-09-08T20:10:38.081",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567155,1725826238113,-589.68,0.00032185,30,"2024-09-08T20:10:38.113",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567156,1725826238145,-3284.73,0.00032185,30,"2024-09-08T20:10:38.145",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567157,1725826238179,-1039.67,0.00032185,30,"2024-09-08T20:10:38.179",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567158,1725826238213,-1692.64,0.00032185,30,"2024-09-08T20:10:38.213",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567161,1725826238245,-589.27,0.00032185,30,"2024-09-08T20:10:38.245",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567162,1725826238278,-589.68,0.00032185,30,"2024-09-08T20:10:38.278",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567163,1725826238311,-3284.73,0.00032185,30,"2024-09-08T20:10:38.311",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567164,1725826238343,-1039.67,0.00032185,30,"2024-09-08T20:10:38.343",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567165,1725826238375,-1692.64,0.00032185,30,"2024-09-08T20:10:38.375",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567166,1725826238406,-589.39234571,0.00032185,30,"2024-09-08T20:10:38.406",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567167,1725826238442,-589.68,0.00032185,30,"2024-09-08T20:10:38.442",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567168,1725826238475,-3284.73,0.00032185,30,"2024-09-08T20:10:38.475",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567173,1725826238508,-1039.67,0.00032185,30,"2024-09-08T20:10:38.508",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567178,1725826238547,-1692.64,0.00032185,30,"2024-09-08T20:10:38.547",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567182,1725826238581,-3284.73,0.00032185,30,"2024-09-08T20:10:38.581",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567187,1725826238615,-589.68,0.00032185,30,"2024-09-08T20:10:38.615",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567191,1725826238648,-1039.67,0.00032185,30,"2024-09-08T20:10:38.648",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567196,1725826238683,-645.58,0.00032185,30,"2024-09-08T20:10:38.683",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567201,1725826238720,-1692.64,0.00032185,30,"2024-09-08T20:10:38.720",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567206,1725826238756,-589.68,0.00032185,30,"2024-09-08T20:10:38.756",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567210,1725826238792,-3284.73,0.00032185,30,"2024-09-08T20:10:38.792",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567215,1725826238827,-645.58,0.00032185,30,"2024-09-08T20:10:38.827",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567220,1725826238859,-1039.67,0.00032185,30,"2024-09-08T20:10:38.859",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567244,1725826239087,-1692.64,0.00032185,30,"2024-09-08T20:10:39.087",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567249,1725826239121,-1401.18,0.00032185,30,"2024-09-08T20:10:39.121",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567253,1725826239153,-3284.73,0.00032185,30,"2024-09-08T20:10:39.153",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567258,1725826239187,-589.68,0.00032185,30,"2024-09-08T20:10:39.187",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567262,1725826239221,-645.58,0.00032185,30,"2024-09-08T20:10:39.221",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567266,1725826239254,-1039.67726155,0.00032185,30,"2024-09-08T20:10:39.254",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567270,1725826239291,-1692.64,0.00032185,30,"2024-09-08T20:10:39.291",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567275,1725826239325,-1401.18,0.00032185,30,"2024-09-08T20:10:39.325",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567276,1725826239362,-3284.73,0.00032185,30,"2024-09-08T20:10:39.362",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567277,1725826239395,-589.68,0.00032185,30,"2024-09-08T20:10:39.395",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567278,1725826239429,-645.58,0.00032185,30,"2024-09-08T20:10:39.429",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567279,1725826239463,-500.0,0.00032185,30,"2024-09-08T20:10:39.463",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567280,1725826239498,-1692.64,0.00032185,30,"2024-09-08T20:10:39.498",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567284,1725826239535,-1401.18,0.00032185,30,"2024-09-08T20:10:39.535",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567286,1725826239569,-3284.73,0.00032185,30,"2024-09-08T20:10:39.569",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567287,1725826239604,-589.68,0.00032185,30,"2024-09-08T20:10:39.604",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567288,1725826239640,-645.58,0.00032185,30,"2024-09-08T20:10:39.640",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567289,1725826239678,-500.0,0.00032185,30,"2024-09-08T20:10:39.678",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567290,1725826239716,-1692.64,0.00032185,30,"2024-09-08T20:10:39.716",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567291,1725826239755,-1401.18,0.00032185,30,"2024-09-08T20:10:39.755",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567292,1725826239790,-3284.73,0.00032185,30,"2024-09-08T20:10:39.790",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567294,1725826239827,-589.68,0.00032185,30,"2024-09-08T20:10:39.827",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567295,1725826239863,-645.58,0.00032185,30,"2024-09-08T20:10:39.863",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567296,1725826239898,-500.0,0.00032185,30,"2024-09-08T20:10:39.898",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567297,1725826239934,-500.0,0.00032185,30,"2024-09-08T20:10:39.934",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567298,1725826239967,-1401.18,0.00032185,30,"2024-09-08T20:10:39.967",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567299,1725826240002,-1692.64,0.00032185,30,"2024-09-08T20:10:40.002",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567300,1725826240037,-3284.73,0.00032185,30,"2024-09-08T20:10:40.037",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567301,1725826240071,-589.68,0.00032185,30,"2024-09-08T20:10:40.071",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567302,1725826240105,-645.58,0.00032185,30,"2024-09-08T20:10:40.105",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567303,1725826240139,-592.4063562,0.00032185,30,"2024-09-08T20:10:40.139",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567304,1725826240172,-500.0,0.00032185,30,"2024-09-08T20:10:40.172",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567305,1725826240206,-1401.18,0.00032185,30,"2024-09-08T20:10:40.206",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567306,1725826240239,-1692.64,0.00032185,30,"2024-09-08T20:10:40.239",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567307,1725826240273,-3284.73,0.00032185,30,"2024-09-08T20:10:40.273",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567308,1725826240307,-589.68,0.00032185,30,"2024-09-08T20:10:40.307",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567309,1725826240341,-500.0,0.00032185,30,"2024-09-08T20:10:40.341",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567310,1725826240374,-645.58,0.00032185,30,"2024-09-08T20:10:40.374",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567311,1725826240408,-3284.73,0.00032185,30,"2024-09-08T20:10:40.408",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567313,1725826240445,-1692.64,0.00032185,30,"2024-09-08T20:10:40.445",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567318,1725826240479,-589.68,0.00032185,30,"2024-09-08T20:10:40.479",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567322,1725826240512,-1401.18,0.00032185,30,"2024-09-08T20:10:40.512",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567327,1725826240544,-1124.6,0.00032185,30,"2024-09-08T20:10:40.544",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567332,1725826240578,-500.0,0.00032185,30,"2024-09-08T20:10:40.578",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567336,1725826240612,-645.58,0.00032185,30,"2024-09-08T20:10:40.612",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567341,1725826240646,-589.68,0.00032185,30,"2024-09-08T20:10:40.646",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567345,1725826240679,-1692.64,0.00032185,30,"2024-09-08T20:10:40.679",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567350,1725826240713,-1124.6,0.00032185,30,"2024-09-08T20:10:40.713",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567354,1725826240746,-3284.73,0.00032185,30,"2024-09-08T20:10:40.746",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567359,1725826240781,-500.0,0.00032185,30,"2024-09-08T20:10:40.781",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567363,1725826240817,-1401.18,0.00032185,30,"2024-09-08T20:10:40.817",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567368,1725826240853,-645.58,0.00032185,30,"2024-09-08T20:10:40.853",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567372,1725826240887,-589.68,0.00032185,30,"2024-09-08T20:10:40.887",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567376,1725826240920,-1692.64,0.00032185,30,"2024-09-08T20:10:40.920",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567380,1725826240954,-500.0,0.00032185,30,"2024-09-08T20:10:40.954",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567385,1725826240991,-3284.85601702,0.00032185,30,"2024-09-08T20:10:40.991",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567390,1725826241025,-1124.6,0.00032185,30,"2024-09-08T20:10:41.025",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567394,1725826241059,-500.0,0.00032185,30,"2024-09-08T20:10:41.059",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567399,1725826241095,-1401.18,0.00032185,30,"2024-09-08T20:10:41.095",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567404,1725826241128,-645.58,0.00032185,30,"2024-09-08T20:10:41.128",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567409,1725826241162,-589.68,0.00032185,30,"2024-09-08T20:10:41.162",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567413,1725826241196,-1692.64,0.00032185,30,"2024-09-08T20:10:41.196",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567418,1725826241228,-500.0,0.00032185,30,"2024-09-08T20:10:41.228",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567422,1725826241260,-1124.6,0.00032185,30,"2024-09-08T20:10:41.260",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567427,1725826241291,-500.0,0.00032185,30,"2024-09-08T20:10:41.291",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567431,1725826241323,-645.58,0.00032185,30,"2024-09-08T20:10:41.323",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567435,1725826241354,-1401.18,0.00032185,30,"2024-09-08T20:10:41.354",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567439,1725826241385,-589.68,0.00032185,30,"2024-09-08T20:10:41.385",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567441,1725826241419,-1692.64,0.00032185,30,"2024-09-08T20:10:41.419",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567442,1725826241451,-500.0,0.00032185,30,"2024-09-08T20:10:41.451",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567443,1725826241485,-1124.6,0.00032185,30,"2024-09-08T20:10:41.485",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567444,1725826241521,-500.0,0.00032185,30,"2024-09-08T20:10:41.521",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567445,1725826241554,-645.58,0.00032185,30,"2024-09-08T20:10:41.554",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567446,1725826241587,-589.68,0.00032185,30,"2024-09-08T20:10:41.587",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567447,1725826241620,-1401.18,0.00032185,30,"2024-09-08T20:10:41.620",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567448,1725826241654,-1692.64,0.00032185,30,"2024-09-08T20:10:41.654",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567449,1725826241687,-500.0,0.00032185,30,"2024-09-08T20:10:41.687",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567450,1725826241721,-1124.6,0.00032185,30,"2024-09-08T20:10:41.721",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567451,1725826241755,-500.0,0.00032185,30,"2024-09-08T20:10:41.755",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567452,1725826241790,-645.58,0.00032185,30,"2024-09-08T20:10:41.790",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567453,1725826241824,-589.68,0.00032185,30,"2024-09-08T20:10:41.824",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567454,1725826241860,-1692.64,0.00032185,30,"2024-09-08T20:10:41.860",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567455,1725826241894,-1124.6,0.00032185,30,"2024-09-08T20:10:41.894",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567456,1725826241929,-500.0,0.00032185,30,"2024-09-08T20:10:41.929",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567457,1725826241965,-1401.18,0.00032185,30,"2024-09-08T20:10:41.965",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567458,1725826242001,-500.0,0.00032185,30,"2024-09-08T20:10:42.001",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567459,1725826242038,-645.58,0.00032185,30,"2024-09-08T20:10:42.038",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567460,1725826242071,-1692.80339436,0.00032185,30,"2024-09-08T20:10:42.071",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567461,1725826242105,-589.68,0.00032185,30,"2024-09-08T20:10:42.105",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567462,1725826242139,-1124.6,0.00032185,30,"2024-09-08T20:10:42.139",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567463,1725826242175,-500.0,0.00032185,30,"2024-09-08T20:10:42.175",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567464,1725826242208,-1401.18,0.00032185,30,"2024-09-08T20:10:42.208",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567465,1725826242240,-500.0,0.00032185,30,"2024-09-08T20:10:42.240",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567466,1725826242272,-645.58,0.00032185,30,"2024-09-08T20:10:42.272",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567467,1725826242305,-589.68,0.00032185,30,"2024-09-08T20:10:42.305",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567468,1725826242340,-500.0,0.00032185,30,"2024-09-08T20:10:42.340",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567469,1725826242374,-1401.18,0.00032185,30,"2024-09-08T20:10:42.374",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567470,1725826242409,-914.46,0.00032185,30,"2024-09-08T20:10:42.409",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567471,1725826242448,-589.85901514,0.00032185,30,"2024-09-08T20:10:42.448",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567472,1725826242484,-500.0,0.00032185,30,"2024-09-08T20:10:42.484",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567473,1725826242519,-1124.6,0.00032185,30,"2024-09-08T20:10:42.519",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567474,1725826242556,-1401.18,0.00032185,30,"2024-09-08T20:10:42.556",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567481,1725826242791,-914.46,0.00032185,30,"2024-09-08T20:10:42.791",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567482,1725826242828,-500.0,0.00032185,30,"2024-09-08T20:10:42.828",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567484,1725826242862,-576.39,0.00032185,30,"2024-09-08T20:10:42.862",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567485,1725826242900,-645.58,0.00032185,30,"2024-09-08T20:10:42.900",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567486,1725826242935,-500.0,0.00032185,30,"2024-09-08T20:10:42.935",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567487,1725826242974,-1124.6,0.00032185,30,"2024-09-08T20:10:42.974",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567488,1725826243011,-1401.18,0.00032185,30,"2024-09-08T20:10:43.011",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567489,1725826243047,-914.46,0.00032185,30,"2024-09-08T20:10:43.047",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567490,1725826243082,-500.0,0.00032185,30,"2024-09-08T20:10:43.082",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567491,1725826243116,-576.39,0.00032185,30,"2024-09-08T20:10:43.116",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567492,1725826243151,-645.58,0.00032185,30,"2024-09-08T20:10:43.151",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567493,1725826243184,-500.0,0.00032185,30,"2024-09-08T20:10:43.184",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567494,1725826243217,-1124.6,0.00032185,30,"2024-09-08T20:10:43.217",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567495,1725826243249,-914.46,0.00032185,30,"2024-09-08T20:10:43.249",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567496,1725826243282,-1401.18,0.00032185,30,"2024-09-08T20:10:43.282",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567497,1725826243315,-576.39,0.00032185,30,"2024-09-08T20:10:43.315",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567498,1725826243347,-645.58,0.00032185,30,"2024-09-08T20:10:43.347",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567501,1725826243382,-624.19988344,0.00032185,30,"2024-09-08T20:10:43.382",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567504,1725826243415,-1124.6,0.00032185,30,"2024-09-08T20:10:43.415",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567505,1725826243450,-1401.18,0.00032185,30,"2024-09-08T20:10:43.450",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567506,1725826243484,-914.46,0.00032185,30,"2024-09-08T20:10:43.484",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567507,1725826243515,-576.39,0.00032185,30,"2024-09-08T20:10:43.515",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567508,1725826243548,-645.58,0.00032185,30,"2024-09-08T20:10:43.548",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567509,1725826243580,-500.0,0.00032185,30,"2024-09-08T20:10:43.580",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567510,1725826243612,-1124.6,0.00032185,30,"2024-09-08T20:10:43.612",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567511,1725826243644,-1401.18,0.00032185,30,"2024-09-08T20:10:43.644",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567512,1725826243675,-914.46,0.00032185,30,"2024-09-08T20:10:43.675",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567513,1725826243709,-4229.79,0.00032185,30,"2024-09-08T20:10:43.709",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567514,1725826243744,-645.58,0.00032185,30,"2024-09-08T20:10:43.744",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567515,1725826243779,-576.39,0.00032185,30,"2024-09-08T20:10:43.779",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567516,1725826243812,-500.0,0.00032185,30,"2024-09-08T20:10:43.812",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567517,1725826243844,-1401.18,0.00032185,30,"2024-09-08T20:10:43.844",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567518,1725826243877,-4229.79,0.00032185,30,"2024-09-08T20:10:43.877",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567519,1725826243908,-914.46,0.00032185,30,"2024-09-08T20:10:43.908",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567520,1725826243940,-645.58,0.00032185,30,"2024-09-08T20:10:43.940",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567521,1725826243973,-576.39,0.00032185,30,"2024-09-08T20:10:43.973",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567522,1725826244006,-500.0,0.00032185,30,"2024-09-08T20:10:44.006",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567523,1725826244041,-1124.6,0.00032185,30,"2024-09-08T20:10:44.041",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567524,1725826244074,-500.0,0.00032185,30,"2024-09-08T20:10:44.074",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567525,1725826244106,-1401.18,0.00032185,30,"2024-09-08T20:10:44.106",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567526,1725826244137,-4229.79,0.00032185,30,"2024-09-08T20:10:44.137",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567527,1725826244171,-645.58,0.00032185,30,"2024-09-08T20:10:44.171",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567528,1725826244203,-914.46,0.00032185,30,"2024-09-08T20:10:44.203",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567529,1725826244236,-500.0,0.00032185,30,"2024-09-08T20:10:44.236",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567530,1725826244269,-576.39,0.00032185,30,"2024-09-08T20:10:44.269",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567531,1725826244303,-1124.6,0.00032185,30,"2024-09-08T20:10:44.303",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567532,1725826244336,-1401.18,0.00032185,30,"2024-09-08T20:10:44.336",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567533,1725826244370,-4229.79,0.00032185,30,"2024-09-08T20:10:44.370",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567534,1725826244404,-537.13,0.00032185,30,"2024-09-08T20:10:44.404",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567535,1725826244440,-576.39,0.00032185,30,"2024-09-08T20:10:44.440",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567536,1725826244473,-500.0,0.00032185,30,"2024-09-08T20:10:44.473",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567537,1725826244505,-914.46,0.00032185,30,"2024-09-08T20:10:44.505",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567538,1725826244537,-645.65124058,0.00032185,30,"2024-09-08T20:10:44.537",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567539,1725826244572,-1401.18,0.00032185,30,"2024-09-08T20:10:44.572",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567540,1725826244605,-500.0,0.00032185,30,"2024-09-08T20:10:44.605",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567541,1725826244643,-4229.79,0.00032185,30,"2024-09-08T20:10:44.643",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567542,1725826244678,-500.0,0.00032185,30,"2024-09-08T20:10:44.678",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567543,1725826244714,-914.46,0.00032185,30,"2024-09-08T20:10:44.714",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567544,1725826244748,-576.39,0.00032185,30,"2024-09-08T20:10:44.748",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567545,1725826244786,-1124.6,0.00032185,30,"2024-09-08T20:10:44.786",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567546,1725826244822,-1401.26396217,0.00032185,30,"2024-09-08T20:10:44.822",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567547,1725826244860,-500.0,0.00032185,30,"2024-09-08T20:10:44.860",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567548,1725826244898,-4229.79,0.00032185,30,"2024-09-08T20:10:44.898",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567549,1725826244935,-500.0,0.00032185,30,"2024-09-08T20:10:44.935",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567550,1725826244971,-537.13,0.00032185,30,"2024-09-08T20:10:44.971",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567551,1725826245008,-576.39,0.00032185,30,"2024-09-08T20:10:45.008",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567552,1725826245046,-914.46,0.00032185,30,"2024-09-08T20:10:45.046",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567553,1725826245084,-500.0,0.00032185,30,"2024-09-08T20:10:45.084",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567554,1725826245119,-4229.79,0.00032185,30,"2024-09-08T20:10:45.119",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567555,1725826245153,-500.0,0.00032185,30,"2024-09-08T20:10:45.153",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567556,1725826245189,-1124.6,0.00032185,30,"2024-09-08T20:10:45.189",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567557,1725826245223,-537.13,0.00032185,30,"2024-09-08T20:10:45.223",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567558,1725826245256,-576.39,0.00032185,30,"2024-09-08T20:10:45.256",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567559,1725826245290,-504.6670675,0.00032185,30,"2024-09-08T20:10:45.290",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567560,1725826245326,-4229.79,0.00032185,30,"2024-09-08T20:10:45.326",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567561,1725826245361,-1124.6,0.00032185,30,"2024-09-08T20:10:45.361",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567562,1725826245394,-500.0,0.00032185,30,"2024-09-08T20:10:45.394",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567563,1725826245428,-537.13,0.00032185,30,"2024-09-08T20:10:45.428",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567564,1725826245463,-576.39,0.00032185,30,"2024-09-08T20:10:45.463",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567565,1725826245499,-1124.6,0.00032185,30,"2024-09-08T20:10:45.499",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567566,1725826245534,-500.0,0.00032185,30,"2024-09-08T20:10:45.534",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567567,1725826245569,-537.13,0.00032185,30,"2024-09-08T20:10:45.569",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567568,1725826245604,-576.39,0.00032185,30,"2024-09-08T20:10:45.604",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567569,1725826245638,-1124.6,0.00032185,30,"2024-09-08T20:10:45.638",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567570,1725826245671,-507.69155438,0.00032185,30,"2024-09-08T20:10:45.671",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567571,1725826245706,-537.13,0.00032185,30,"2024-09-08T20:10:45.706",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567572,1725826245741,-4229.79,0.00032185,30,"2024-09-08T20:10:45.741",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567573,1725826245776,-914.46,0.00032185,30,"2024-09-08T20:10:45.776",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567578,1725826245812,-1140.87,0.00032185,30,"2024-09-08T20:10:45.812",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567583,1725826245846,-576.39,0.00032185,30,"2024-09-08T20:10:45.846",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567591,1725826245882,-1124.6,0.00032185,30,"2024-09-08T20:10:45.882",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567594,1725826245917,-537.13,0.00032185,30,"2024-09-08T20:10:45.917",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567597,1725826245951,-4229.79,0.00032185,30,"2024-09-08T20:10:45.951",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567601,1725826245986,-914.46,0.00032185,30,"2024-09-08T20:10:45.986",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567604,1725826246021,-576.39,0.00032185,30,"2024-09-08T20:10:46.021",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567608,1725826246065,-1140.87,0.00032185,30,"2024-09-08T20:10:46.065",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567611,1725826246100,-1124.6,0.00032185,30,"2024-09-08T20:10:46.100",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567615,1725826246133,-537.13,0.00032185,30,"2024-09-08T20:10:46.133",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567618,1725826246168,-4229.79,0.00032185,30,"2024-09-08T20:10:46.168",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567622,1725826246208,-914.46,0.00032185,30,"2024-09-08T20:10:46.208",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567624,1725826246244,-576.39,0.00032185,30,"2024-09-08T20:10:46.244",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567627,1725826246277,-1140.87,0.00032185,30,"2024-09-08T20:10:46.277",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567631,1725826246311,-1124.6,0.00032185,30,"2024-09-08T20:10:46.311",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567653,1725826246549,-914.46,0.00032185,30,"2024-09-08T20:10:46.549",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567654,1725826246588,-4229.79,0.00032185,30,"2024-09-08T20:10:46.588",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567655,1725826246623,-537.13,0.00032185,30,"2024-09-08T20:10:46.623",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567656,1725826246659,-576.39,0.00032185,30,"2024-09-08T20:10:46.659",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567657,1725826246693,-1124.81777356,0.00032185,30,"2024-09-08T20:10:46.693",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567658,1725826246730,-914.46,0.00032185,30,"2024-09-08T20:10:46.730",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567659,1725826246766,-4229.79,0.00032185,30,"2024-09-08T20:10:46.766",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567660,1725826246803,-1140.87,0.00032185,30,"2024-09-08T20:10:46.803",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567661,1725826246837,-500.0,0.00032185,30,"2024-09-08T20:10:46.837",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567662,1725826246873,-537.13,0.00032185,30,"2024-09-08T20:10:46.873",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567663,1725826246908,-576.39,0.00032185,30,"2024-09-08T20:10:46.908",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567664,1725826246941,-914.46,0.00032185,30,"2024-09-08T20:10:46.941",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567665,1725826246975,-4229.79,0.00032185,30,"2024-09-08T20:10:46.975",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567666,1725826247011,-1140.87,0.00032185,30,"2024-09-08T20:10:47.011",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567667,1725826247046,-500.0,0.00032185,30,"2024-09-08T20:10:47.046",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567668,1725826247079,-500.0,0.00032185,30,"2024-09-08T20:10:47.079",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567669,1725826247113,-537.13,0.00032185,30,"2024-09-08T20:10:47.113",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567670,1725826247147,-914.62,0.00032185,30,"2024-09-08T20:10:47.147",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567671,1725826247179,-4229.79,0.00032185,30,"2024-09-08T20:10:47.179",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567672,1725826247212,-1140.87,0.00032185,30,"2024-09-08T20:10:47.212",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567674,1725826247244,-576.39,0.00032185,30,"2024-09-08T20:10:47.244",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567675,1725826247275,-500.0,0.00032185,30,"2024-09-08T20:10:47.275",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567676,1725826247308,-500.0,0.00032185,30,"2024-09-08T20:10:47.308",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567677,1725826247341,-537.13,0.00032185,30,"2024-09-08T20:10:47.341",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567678,1725826247375,-1140.87,0.00032185,30,"2024-09-08T20:10:47.375",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567679,1725826247407,-576.39,0.00032185,30,"2024-09-08T20:10:47.407",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567680,1725826247444,-4229.79,0.00032185,30,"2024-09-08T20:10:47.444",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567681,1725826247478,-500.0,0.00032185,30,"2024-09-08T20:10:47.478",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567682,1725826247511,-500.0,0.00032185,30,"2024-09-08T20:10:47.511",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567683,1725826247544,-537.13,0.00032185,30,"2024-09-08T20:10:47.544",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567684,1725826247576,-1140.87,0.00032185,30,"2024-09-08T20:10:47.576",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567685,1725826247610,-4229.79,0.00032185,30,"2024-09-08T20:10:47.610",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567686,1725826247643,-500.0,0.00032185,30,"2024-09-08T20:10:47.643",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567687,1725826247676,-576.39,0.00032185,30,"2024-09-08T20:10:47.676",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567688,1725826247709,-537.13,0.00032185,30,"2024-09-08T20:10:47.709",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567689,1725826247744,-1140.87,0.00032185,30,"2024-09-08T20:10:47.744",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567690,1725826247777,-4229.79,0.00032185,30,"2024-09-08T20:10:47.777",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567691,1725826247812,-2441.0,0.00032185,30,"2024-09-08T20:10:47.812",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567692,1725826247845,-500.0,0.00032185,30,"2024-09-08T20:10:47.845",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567693,1725826247878,-576.39,0.00032185,30,"2024-09-08T20:10:47.878",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567694,1725826247910,-500.0,0.00032185,30,"2024-09-08T20:10:47.910",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567695,1725826247943,-537.13,0.00032185,30,"2024-09-08T20:10:47.943",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567696,1725826247976,-1671.38,0.00032185,30,"2024-09-08T20:10:47.976",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567697,1725826248010,-4229.79,0.00032185,30,"2024-09-08T20:10:48.010",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567698,1725826248044,-1140.87,0.00032185,30,"2024-09-08T20:10:48.044",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567699,1725826248087,-2441.0,0.00032185,30,"2024-09-08T20:10:48.087",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567700,1725826248125,-576.39,0.00032185,30,"2024-09-08T20:10:48.125",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567701,1725826248159,-500.0,0.00032185,30,"2024-09-08T20:10:48.159",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567702,1725826248192,-500.0,0.00032185,30,"2024-09-08T20:10:48.192",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567703,1725826248225,-537.13,0.00032185,30,"2024-09-08T20:10:48.225",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567704,1725826248259,-1671.38,0.00032185,30,"2024-09-08T20:10:48.259",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567705,1725826248293,-4229.79,0.00032185,30,"2024-09-08T20:10:48.293",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567706,1725826248327,-2441.0,0.00032185,30,"2024-09-08T20:10:48.327",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567707,1725826248361,-1140.87,0.00032185,30,"2024-09-08T20:10:48.361",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567708,1725826248395,-500.0,0.00032185,30,"2024-09-08T20:10:48.395",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567709,1725826248429,-500.0,0.00032185,30,"2024-09-08T20:10:48.429",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567710,1725826248463,-1671.38,0.00032185,30,"2024-09-08T20:10:48.463",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567711,1725826248497,-537.13,0.00032185,30,"2024-09-08T20:10:48.497",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567712,1725826248533,-4229.79,0.00032185,30,"2024-09-08T20:10:48.533",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567713,1725826248569,-576.41,0.00032185,30,"2024-09-08T20:10:48.569",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567714,1725826248604,-1140.87,0.00032185,30,"2024-09-08T20:10:48.604",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567715,1725826248639,-500.0,0.00032185,30,"2024-09-08T20:10:48.639",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567716,1725826248674,-500.0,0.00032185,30,"2024-09-08T20:10:48.674",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567717,1725826248710,-2441.0,0.00032185,30,"2024-09-08T20:10:48.710",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567718,1725826248746,-1671.38,0.00032185,30,"2024-09-08T20:10:48.746",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567719,1725826248784,-4229.79,0.00032185,30,"2024-09-08T20:10:48.784",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567720,1725826248824,-537.13,0.00032185,30,"2024-09-08T20:10:48.824",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567721,1725826248861,-1140.87,0.00032185,30,"2024-09-08T20:10:48.861",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567722,1725826248897,-500.0,0.00032185,30,"2024-09-08T20:10:48.897",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567723,1725826248932,-500.0,0.00032185,30,"2024-09-08T20:10:48.932",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567724,1725826248969,-3213.13,0.00032185,30,"2024-09-08T20:10:48.969",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567725,1725826249005,-1671.38,0.00032185,30,"2024-09-08T20:10:49.005",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567726,1725826249041,-2441.0,0.00032185,30,"2024-09-08T20:10:49.041",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567727,1725826249077,-4229.79,0.00032185,30,"2024-09-08T20:10:49.077",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567728,1725826249112,-537.13,0.00032185,30,"2024-09-08T20:10:49.112",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567729,1725826249148,-1140.87,0.00032185,30,"2024-09-08T20:10:49.148",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567730,1725826249182,-500.0,0.00032185,30,"2024-09-08T20:10:49.182",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567731,1725826249216,-3213.13,0.00032185,30,"2024-09-08T20:10:49.216",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567732,1725826249249,-500.0,0.00032185,30,"2024-09-08T20:10:49.249",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567733,1725826249283,-1671.38,0.00032185,30,"2024-09-08T20:10:49.283",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567734,1725826249316,-2441.0,0.00032185,30,"2024-09-08T20:10:49.316",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567735,1725826249349,-500.0,0.00032185,30,"2024-09-08T20:10:49.349",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567736,1725826249381,-4229.80844007,0.00032185,30,"2024-09-08T20:10:49.381",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567737,1725826249415,-537.13,0.00032185,30,"2024-09-08T20:10:49.415",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567738,1725826249452,-1140.87,0.00032185,30,"2024-09-08T20:10:49.452",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567739,1725826249486,-500.0,0.00032185,30,"2024-09-08T20:10:49.486",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567740,1725826249521,-500.0,0.00032185,30,"2024-09-08T20:10:49.521",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567741,1725826249557,-1671.38,0.00032185,30,"2024-09-08T20:10:49.557",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567742,1725826249591,-500.0,0.00032185,30,"2024-09-08T20:10:49.591",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567743,1725826249624,-2441.0,0.00032185,30,"2024-09-08T20:10:49.624",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567744,1725826249657,-1140.87,0.00032185,30,"2024-09-08T20:10:49.657",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567745,1725826249690,-3213.13,0.00032185,30,"2024-09-08T20:10:49.690",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567746,1725826249723,-500.0,0.00032185,30,"2024-09-08T20:10:49.723",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567747,1725826249756,-1671.38,0.00032185,30,"2024-09-08T20:10:49.756",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567748,1725826249791,-500.0,0.00032185,30,"2024-09-08T20:10:49.791",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567749,1725826249824,-537.13,0.00032185,30,"2024-09-08T20:10:49.824",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567750,1725826249857,-2441.0,0.00032185,30,"2024-09-08T20:10:49.857",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567751,1725826249889,-1140.87,0.00032185,30,"2024-09-08T20:10:49.889",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567752,1725826249922,-3213.13,0.00032185,30,"2024-09-08T20:10:49.922",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567753,1725826249954,-500.0,0.00032185,30,"2024-09-08T20:10:49.954",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567754,1725826249986,-1671.38,0.00032185,30,"2024-09-08T20:10:49.986",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567755,1725826250020,-537.13,0.00032185,30,"2024-09-08T20:10:50.020",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567756,1725826250054,-2441.0,0.00032185,30,"2024-09-08T20:10:50.054",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567757,1725826250086,-1140.87,0.00032185,30,"2024-09-08T20:10:50.086",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567758,1725826250341,-500.0,0.00032185,30,"2024-09-08T20:10:50.341",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567759,1725826250377,-500.0,0.00032185,30,"2024-09-08T20:10:50.377",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567760,1725826250411,-3213.13,0.00032185,30,"2024-09-08T20:10:50.411",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567761,1725826250448,-500.0,0.00032185,30,"2024-09-08T20:10:50.448",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567762,1725826250482,-1671.38,0.00032185,30,"2024-09-08T20:10:50.482",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567763,1725826250516,-537.13,0.00032185,30,"2024-09-08T20:10:50.516",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567764,1725826250548,-2441.0,0.00032185,30,"2024-09-08T20:10:50.548",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567765,1725826250581,-1140.87,0.00032185,30,"2024-09-08T20:10:50.581",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567766,1725826250614,-353.29951749,0.00032185,30,"2024-09-08T20:10:50.614",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567767,1725826250647,-500.0,0.00032185,30,"2024-09-08T20:10:50.647",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567768,1725826250679,-500.0,0.00032185,30,"2024-09-08T20:10:50.679",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567769,1725826250711,-1671.38,0.00032185,30,"2024-09-08T20:10:50.711",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567770,1725826250743,-537.2714542,0.00032185,30,"2024-09-08T20:10:50.743",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567771,1725826250776,-500.0,0.00032185,30,"2024-09-08T20:10:50.776",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567772,1725826250811,-3213.13,0.00032185,30,"2024-09-08T20:10:50.811",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567773,1725826250843,-2441.0,0.00032185,30,"2024-09-08T20:10:50.843",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567774,1725826250876,-1140.87,0.00032185,30,"2024-09-08T20:10:50.876",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567775,1725826250909,-500.0,0.00032185,30,"2024-09-08T20:10:50.909",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567776,1725826250942,-1671.38,0.00032185,30,"2024-09-08T20:10:50.942",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567777,1725826250975,-500.0,0.00032185,30,"2024-09-08T20:10:50.975",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567778,1725826251008,-2441.0,0.00032185,30,"2024-09-08T20:10:51.008",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567779,1725826251042,-1140.87,0.00032185,30,"2024-09-08T20:10:51.042",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567780,1725826251074,-500.0,0.00032185,30,"2024-09-08T20:10:51.074",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567781,1725826251107,-1671.38,0.00032185,30,"2024-09-08T20:10:51.107",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567782,1725826251139,-2441.0,0.00032185,30,"2024-09-08T20:10:51.139",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567783,1725826251171,-500.0,0.00032185,30,"2024-09-08T20:10:51.171",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567784,1725826251203,-1140.87,0.00032185,30,"2024-09-08T20:10:51.203",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567785,1725826251236,-500.0,0.00032185,30,"2024-09-08T20:10:51.236",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567786,1725826251268,-1671.38,0.00032185,30,"2024-09-08T20:10:51.268",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567787,1725826251311,-3213.13,0.00032185,30,"2024-09-08T20:10:51.311",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567788,1725826251344,-649.54800862,0.00032185,30,"2024-09-08T20:10:51.344",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567789,1725826251377,-2441.0,0.00032185,30,"2024-09-08T20:10:51.377",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567790,1725826251411,-1140.87,0.00032185,30,"2024-09-08T20:10:51.411",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567791,1725826251448,-500.0,0.00032185,30,"2024-09-08T20:10:51.448",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567792,1725826251482,-3213.13,0.00032185,30,"2024-09-08T20:10:51.482",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567793,1725826251516,-2123.0,0.00032185,30,"2024-09-08T20:10:51.516",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567794,1725826251550,-2441.0,0.00032185,30,"2024-09-08T20:10:51.550",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567795,1725826251583,-1007.0,0.00032185,30,"2024-09-08T20:10:51.583",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567796,1725826251616,-1141.03933674,0.00032185,30,"2024-09-08T20:10:51.616",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567797,1725826251651,-500.0,0.00032185,30,"2024-09-08T20:10:51.651",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567798,1725826251685,-1671.38,0.00032185,30,"2024-09-08T20:10:51.685",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567799,1725826251718,-3213.13,0.00032185,30,"2024-09-08T20:10:51.718",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567800,1725826251752,-2441.0,0.00032185,30,"2024-09-08T20:10:51.752",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567801,1725826251787,-1007.0,0.00032185,30,"2024-09-08T20:10:51.787",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567802,1725826251820,-500.0,0.00032185,30,"2024-09-08T20:10:51.820",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567803,1725826251853,-2441.0,0.00032185,30,"2024-09-08T20:10:51.853",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567804,1725826251886,-3213.13,0.00032185,30,"2024-09-08T20:10:51.886",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567805,1725826251918,-1007.0,0.00032185,30,"2024-09-08T20:10:51.918",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567806,1725826251951,-2123.0,0.00032185,30,"2024-09-08T20:10:51.951",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567807,1725826251984,-500.0,0.00032185,30,"2024-09-08T20:10:51.984",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567808,1725826252020,-2441.0,0.00032185,30,"2024-09-08T20:10:52.020",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567809,1725826252056,-1671.38,0.00032185,30,"2024-09-08T20:10:52.056",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567810,1725826252089,-3213.13,0.00032185,30,"2024-09-08T20:10:52.089",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567811,1725826252127,-1007.0,0.00032185,30,"2024-09-08T20:10:52.127",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567812,1725826252161,-2123.0,0.00032185,30,"2024-09-08T20:10:52.161",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567813,1725826252195,-500.0,0.00032185,30,"2024-09-08T20:10:52.195",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567814,1725826252229,-500.0,0.00032185,30,"2024-09-08T20:10:52.229",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567815,1725826252264,-2441.0,0.00032185,30,"2024-09-08T20:10:52.264",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567816,1725826252297,-3213.13,0.00032185,30,"2024-09-08T20:10:52.297",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567817,1725826252330,-1671.38,0.00032185,30,"2024-09-08T20:10:52.330",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567818,1725826252362,-500.0,0.00032185,30,"2024-09-08T20:10:52.362",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567819,1725826252394,-207.86932337,0.00032185,30,"2024-09-08T20:10:52.394",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567820,1725826252427,-1007.0,0.00032185,30,"2024-09-08T20:10:52.427",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567821,1725826252459,-2123.0,0.00032185,30,"2024-09-08T20:10:52.459",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567822,1725826252493,-500.0,0.00032185,30,"2024-09-08T20:10:52.493",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567823,1725826252526,-500.0,0.00032185,30,"2024-09-08T20:10:52.526",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567824,1725826252557,-983.55,0.00032185,30,"2024-09-08T20:10:52.557",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567825,1725826252591,-2441.0,0.00032185,30,"2024-09-08T20:10:52.591",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567826,1725826252623,-500.0,0.00032185,30,"2024-09-08T20:10:52.623",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567827,1725826252656,-500.0,0.00032185,30,"2024-09-08T20:10:52.656",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567828,1725826252689,-3213.13,0.00032185,30,"2024-09-08T20:10:52.689",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567829,1725826252724,-1007.0,0.00032185,30,"2024-09-08T20:10:52.724",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567830,1725826252760,-1671.38,0.00032185,30,"2024-09-08T20:10:52.760",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567831,1725826252797,-2123.0,0.00032185,30,"2024-09-08T20:10:52.797",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567832,1725826252831,-500.0,0.00032185,30,"2024-09-08T20:10:52.831",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567833,1725826252865,-2441.0,0.00032185,30,"2024-09-08T20:10:52.865",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567834,1725826252898,-3213.13,0.00032185,30,"2024-09-08T20:10:52.898",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567835,1725826252931,-500.0,0.00032185,30,"2024-09-08T20:10:52.931",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567836,1725826252966,-1007.0,0.00032185,30,"2024-09-08T20:10:52.966",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567837,1725826252999,-500.0,0.00032185,30,"2024-09-08T20:10:52.999",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567838,1725826253032,-1671.38,0.00032185,30,"2024-09-08T20:10:53.032",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567839,1725826253065,-2123.0,0.00032185,30,"2024-09-08T20:10:53.065",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567840,1725826253099,-500.0,0.00032185,30,"2024-09-08T20:10:53.099",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567841,1725826253131,-2441.0,0.00032185,30,"2024-09-08T20:10:53.131",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567842,1725826253165,-3213.13,0.00032185,30,"2024-09-08T20:10:53.165",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567843,1725826253198,-500.0,0.00032185,30,"2024-09-08T20:10:53.198",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567844,1725826253229,-983.55,0.00032185,30,"2024-09-08T20:10:53.229",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567845,1725826253260,-1007.0,0.00032185,30,"2024-09-08T20:10:53.260",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567846,1725826253292,-500.0,0.00032185,30,"2024-09-08T20:10:53.292",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567847,1725826253324,-1671.38,0.00032185,30,"2024-09-08T20:10:53.324",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567848,1725826253356,-500.0,0.00032185,30,"2024-09-08T20:10:53.356",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567849,1725826253387,-500.0,0.00032185,30,"2024-09-08T20:10:53.387",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567850,1725826253420,-2123.0,0.00032185,30,"2024-09-08T20:10:53.420",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567851,1725826253452,-500.0,0.00032185,30,"2024-09-08T20:10:53.452",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567852,1725826253488,-3213.13,0.00032185,30,"2024-09-08T20:10:53.488",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567853,1725826253524,-2441.0,0.00032185,30,"2024-09-08T20:10:53.524",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567854,1725826253556,-983.55,0.00032185,30,"2024-09-08T20:10:53.556",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567855,1725826253589,-1007.0,0.00032185,30,"2024-09-08T20:10:53.589",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567856,1725826253622,-500.0,0.00032185,30,"2024-09-08T20:10:53.622",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567857,1725826253655,-1671.38,0.00032185,30,"2024-09-08T20:10:53.655",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567858,1725826253688,-500.0,0.00032185,30,"2024-09-08T20:10:53.688",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567859,1725826253722,-500.0,0.00032185,30,"2024-09-08T20:10:53.722",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567860,1725826253755,-2123.0,0.00032185,30,"2024-09-08T20:10:53.755",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567861,1725826253986,-500.0,0.00032185,30,"2024-09-08T20:10:53.986",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567862,1725826254021,-2441.15582122,0.00032185,30,"2024-09-08T20:10:54.021",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567863,1725826254057,-3213.13,0.00032185,30,"2024-09-08T20:10:54.057",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567864,1725826254092,-1007.0,0.00032185,30,"2024-09-08T20:10:54.092",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567865,1725826254125,-983.55,0.00032185,30,"2024-09-08T20:10:54.125",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567866,1725826254159,-1671.38,0.00032185,30,"2024-09-08T20:10:54.159",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567867,1725826254192,-500.0,0.00032185,30,"2024-09-08T20:10:54.192",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567868,1725826254226,-500.0,0.00032185,30,"2024-09-08T20:10:54.226",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567869,1725826254258,-500.0,0.00032185,30,"2024-09-08T20:10:54.258",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567870,1725826254290,-2123.0,0.00032185,30,"2024-09-08T20:10:54.290",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567871,1725826254322,-500.0,0.00032185,30,"2024-09-08T20:10:54.322",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567872,1725826254355,-1007.0,0.00032185,30,"2024-09-08T20:10:54.355",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567873,1725826254387,-983.55,0.00032185,30,"2024-09-08T20:10:54.387",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567874,1725826254423,-3213.13,0.00032185,30,"2024-09-08T20:10:54.423",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567875,1725826254456,-500.0,0.00032185,30,"2024-09-08T20:10:54.456",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567876,1725826254488,-1671.38,0.00032185,30,"2024-09-08T20:10:54.488",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567877,1725826254521,-500.0,0.00032185,30,"2024-09-08T20:10:54.521",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567878,1725826254554,-500.0,0.00032185,30,"2024-09-08T20:10:54.554",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567879,1725826254587,-500.0,0.00032185,30,"2024-09-08T20:10:54.587",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567880,1725826254621,-500.0,0.00032185,30,"2024-09-08T20:10:54.621",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567881,1725826254655,-3213.13,0.00032185,30,"2024-09-08T20:10:54.655",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567882,1725826254689,-983.55,0.00032185,30,"2024-09-08T20:10:54.689",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567883,1725826254723,-1007.0,0.00032185,30,"2024-09-08T20:10:54.723",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567884,1725826254758,-2123.0,0.00032185,30,"2024-09-08T20:10:54.758",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567885,1725826254792,-500.0,0.00032185,30,"2024-09-08T20:10:54.792",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567886,1725826254824,-1671.4790295,0.00032185,30,"2024-09-08T20:10:54.824",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567887,1725826254857,-500.0,0.00032185,30,"2024-09-08T20:10:54.857",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567888,1725826254891,-500.0,0.00032185,30,"2024-09-08T20:10:54.891",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567889,1725826254926,-500.0,0.00032185,30,"2024-09-08T20:10:54.926",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567890,1725826254963,-506.61559684,0.00032185,30,"2024-09-08T20:10:54.963",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567891,1725826254998,-1007.0,0.00032185,30,"2024-09-08T20:10:54.998",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567892,1725826255032,-983.55,0.00032185,30,"2024-09-08T20:10:55.032",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567893,1725826255066,-500.0,0.00032185,30,"2024-09-08T20:10:55.066",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567894,1725826255101,-2123.0,0.00032185,30,"2024-09-08T20:10:55.101",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567895,1725826255134,-3213.13,0.00032185,30,"2024-09-08T20:10:55.134",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567896,1725826255168,-500.0,0.00032185,30,"2024-09-08T20:10:55.168",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567897,1725826255201,-500.0,0.00032185,30,"2024-09-08T20:10:55.201",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567898,1725826255235,-500.0,0.00032185,30,"2024-09-08T20:10:55.235",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567899,1725826255267,-500.0,0.00032185,30,"2024-09-08T20:10:55.267",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567900,1725826255300,-1007.0,0.00032185,30,"2024-09-08T20:10:55.300",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567901,1725826255336,-983.55,0.00032185,30,"2024-09-08T20:10:55.336",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567902,1725826255372,-3213.13,0.00032185,30,"2024-09-08T20:10:55.372",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567903,1725826255406,-500.0,0.00032185,30,"2024-09-08T20:10:55.406",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567904,1725826255440,-500.0,0.00032185,30,"2024-09-08T20:10:55.440",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567905,1725826255474,-170.20435691,0.00032185,30,"2024-09-08T20:10:55.474",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567906,1725826255508,-2123.0,0.00032185,30,"2024-09-08T20:10:55.508",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567907,1725826255543,-500.0,0.00032185,30,"2024-09-08T20:10:55.543",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567908,1725826255577,-500.0,0.00032185,30,"2024-09-08T20:10:55.577",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567909,1725826255612,-1007.0,0.00032185,30,"2024-09-08T20:10:55.612",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567910,1725826255647,-983.55,0.00032185,30,"2024-09-08T20:10:55.647",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567911,1725826255683,-3213.13,0.00032185,30,"2024-09-08T20:10:55.683",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567912,1725826255720,-500.0,0.00032185,30,"2024-09-08T20:10:55.720",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567913,1725826255757,-500.0,0.00032185,30,"2024-09-08T20:10:55.757",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567914,1725826255793,-2123.0,0.00032185,30,"2024-09-08T20:10:55.793",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567915,1725826255830,-500.0,0.00032185,30,"2024-09-08T20:10:55.830",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567916,1725826255866,-983.55,0.00032185,30,"2024-09-08T20:10:55.866",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567917,1725826255903,-3213.13,0.00032185,30,"2024-09-08T20:10:55.903",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567918,1725826255938,-1007.0,0.00032185,30,"2024-09-08T20:10:55.938",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567919,1725826255972,-506.24328786,0.00032185,30,"2024-09-08T20:10:55.972",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567920,1725826256007,-382.60362851,0.00032185,30,"2024-09-08T20:10:56.007",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567921,1725826256041,-500.0,0.00032185,30,"2024-09-08T20:10:56.041",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567922,1725826256076,-526.7,0.00032185,30,"2024-09-08T20:10:56.076",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567923,1725826256109,-2123.0,0.00032185,30,"2024-09-08T20:10:56.109",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567924,1725826256147,-983.55,0.00032185,30,"2024-09-08T20:10:56.147",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567925,1725826256182,-1007.0,0.00032185,30,"2024-09-08T20:10:56.182",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567926,1725826256216,-522.47447601,0.00032185,30,"2024-09-08T20:10:56.216",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567927,1725826256250,-3213.25242326,0.00032185,30,"2024-09-08T20:10:56.250",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567928,1725826256284,-526.7,0.00032185,30,"2024-09-08T20:10:56.284",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567929,1725826256319,-500.0,0.00032185,30,"2024-09-08T20:10:56.319",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567930,1725826256355,-2123.0,0.00032185,30,"2024-09-08T20:10:56.355",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567931,1725826256389,-500.0,0.00032185,30,"2024-09-08T20:10:56.389",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567932,1725826256424,-1007.0,0.00032185,30,"2024-09-08T20:10:56.424",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567933,1725826256458,-983.55,0.00032185,30,"2024-09-08T20:10:56.458",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567934,1725826256493,-526.7,0.00032185,30,"2024-09-08T20:10:56.493",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567935,1725826256529,-500.0,0.00032185,30,"2024-09-08T20:10:56.529",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567936,1725826256567,-2123.0,0.00032185,30,"2024-09-08T20:10:56.567",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567937,1725826256611,-500.0,0.00032185,30,"2024-09-08T20:10:56.611",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567938,1725826256645,-1007.0,0.00032185,30,"2024-09-08T20:10:56.645",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567939,1725826256679,-983.55,0.00032185,30,"2024-09-08T20:10:56.679",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567940,1725826256714,-526.7,0.00032185,30,"2024-09-08T20:10:56.714",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567941,1725826256750,-2123.0,0.00032185,30,"2024-09-08T20:10:56.750",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567942,1725826256785,-500.0,0.00032185,30,"2024-09-08T20:10:56.785",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567943,1725826256819,-1200.14,0.00032185,30,"2024-09-08T20:10:56.819",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567944,1725826256855,-1007.0,0.00032185,30,"2024-09-08T20:10:56.855",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567945,1725826256892,-983.55,0.00032185,30,"2024-09-08T20:10:56.892",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567946,1725826256927,-526.7,0.00032185,30,"2024-09-08T20:10:56.927",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567947,1725826256964,-2123.0,0.00032185,30,"2024-09-08T20:10:56.964",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567948,1725826256999,-500.0,0.00032185,30,"2024-09-08T20:10:56.999",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567949,1725826257036,-1200.14,0.00032185,30,"2024-09-08T20:10:57.036",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567950,1725826257074,-1007.0,0.00032185,30,"2024-09-08T20:10:57.074",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567951,1725826257107,-983.55,0.00032185,30,"2024-09-08T20:10:57.107",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567952,1725826257140,-596.27,0.00032185,30,"2024-09-08T20:10:57.140",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567953,1725826257175,-526.7,0.00032185,30,"2024-09-08T20:10:57.175",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567954,1725826257207,-2123.0,0.00032185,30,"2024-09-08T20:10:57.207",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567955,1725826257240,-1200.14,0.00032185,30,"2024-09-08T20:10:57.240",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567956,1725826257271,-1007.0,0.00032185,30,"2024-09-08T20:10:57.271",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567957,1725826257303,-983.55,0.00032185,30,"2024-09-08T20:10:57.303",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567958,1725826257335,-500.0,0.00032185,30,"2024-09-08T20:10:57.335",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567959,1725826257368,-527.51,0.00032185,30,"2024-09-08T20:10:57.368",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567960,1725826257401,-596.27,0.00032185,30,"2024-09-08T20:10:57.401",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567961,1725826257434,-526.7,0.00032185,30,"2024-09-08T20:10:57.434",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567962,1725826257470,-2123.0,0.00032185,30,"2024-09-08T20:10:57.470",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567963,1725826257666,-1200.14,0.00032185,30,"2024-09-08T20:10:57.666",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567964,1725826257734,-983.55,0.00032185,30,"2024-09-08T20:10:57.734",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567965,1725826257769,-500.0,0.00032185,30,"2024-09-08T20:10:57.769",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567966,1725826257803,-527.51,0.00032185,30,"2024-09-08T20:10:57.803",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567967,1725826257835,-2123.0,0.00032185,30,"2024-09-08T20:10:57.835",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567968,1725826257867,-526.7,0.00032185,30,"2024-09-08T20:10:57.867",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567969,1725826257899,-1007.0,0.00032185,30,"2024-09-08T20:10:57.899",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567970,1725826257936,-1200.14,0.00032185,30,"2024-09-08T20:10:57.936",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567971,1725826257971,-500.0,0.00032185,30,"2024-09-08T20:10:57.971",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567972,1725826258007,-983.55,0.00032185,30,"2024-09-08T20:10:58.007",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567973,1725826258043,-500.0,0.00032185,30,"2024-09-08T20:10:58.043",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567974,1725826258080,-500.0,0.00032185,30,"2024-09-08T20:10:58.080",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567975,1725826258114,-527.51,0.00032185,30,"2024-09-08T20:10:58.114",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567976,1725826258149,-2941.47,0.00032185,30,"2024-09-08T20:10:58.149",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567977,1725826258189,-526.7,0.00032185,30,"2024-09-08T20:10:58.189",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567978,1725826258228,-2123.0,0.00032185,30,"2024-09-08T20:10:58.228",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567979,1725826258262,-1007.22875749,0.00032185,30,"2024-09-08T20:10:58.262",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567980,1725826258297,-596.27,0.00032185,30,"2024-09-08T20:10:58.297",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567981,1725826258329,-500.0,0.00032185,30,"2024-09-08T20:10:58.329",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567982,1725826258365,-1200.14,0.00032185,30,"2024-09-08T20:10:58.365",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567983,1725826258398,-983.55,0.00032185,30,"2024-09-08T20:10:58.398",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567984,1725826258432,-500.0,0.00032185,30,"2024-09-08T20:10:58.432",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567985,1725826258466,-500.0,0.00032185,30,"2024-09-08T20:10:58.466",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567986,1725826258502,-2941.47,0.00032185,30,"2024-09-08T20:10:58.502",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567987,1725826258536,-527.51,0.00032185,30,"2024-09-08T20:10:58.536",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567988,1725826258569,-526.7,0.00032185,30,"2024-09-08T20:10:58.569",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567989,1725826258603,-2123.0,0.00032185,30,"2024-09-08T20:10:58.603",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567990,1725826258638,-1529.84,0.00032185,30,"2024-09-08T20:10:58.638",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567991,1725826258672,-596.27,0.00032185,30,"2024-09-08T20:10:58.672",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567992,1725826258709,-500.0,0.00032185,30,"2024-09-08T20:10:58.709",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567993,1725826258745,-983.55,0.00032185,30,"2024-09-08T20:10:58.745",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567994,1725826258780,-1200.14,0.00032185,30,"2024-09-08T20:10:58.780",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567995,1725826258817,-500.0,0.00032185,30,"2024-09-08T20:10:58.817",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567996,1725826258853,-2941.47,0.00032185,30,"2024-09-08T20:10:58.853",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567997,1725826258893,-527.51,0.00032185,30,"2024-09-08T20:10:58.893",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567998,1725826258930,-500.0,0.00032185,30,"2024-09-08T20:10:58.930",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337567999,1725826258966,-2123.23180132,0.00032185,30,"2024-09-08T20:10:58.966",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568000,1725826259010,-1529.84,0.00032185,30,"2024-09-08T20:10:59.010",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568001,1725826259046,-596.27,0.00032185,30,"2024-09-08T20:10:59.046",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568002,1725826259095,-500.0,0.00032185,30,"2024-09-08T20:10:59.095",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568003,1725826259132,-983.55,0.00032185,30,"2024-09-08T20:10:59.132",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568004,1725826259169,-500.0,0.00032185,30,"2024-09-08T20:10:59.169",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568005,1725826259207,-1200.14,0.00032185,30,"2024-09-08T20:10:59.207",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568006,1725826259243,-526.7,0.00032185,30,"2024-09-08T20:10:59.243",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568007,1725826259281,-2941.47,0.00032185,30,"2024-09-08T20:10:59.281",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568008,1725826259319,-527.51,0.00032185,30,"2024-09-08T20:10:59.319",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568009,1725826259356,-500.0,0.00032185,30,"2024-09-08T20:10:59.356",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568010,1725826259392,-1529.84,0.00032185,30,"2024-09-08T20:10:59.392",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568011,1725826259432,-596.27,0.00032185,30,"2024-09-08T20:10:59.432",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568012,1725826259469,-500.0,0.00032185,30,"2024-09-08T20:10:59.469",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568013,1725826259507,-500.0,0.00032185,30,"2024-09-08T20:10:59.507",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568014,1725826259546,-1200.14,0.00032185,30,"2024-09-08T20:10:59.546",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568015,1725826259583,-2941.47,0.00032185,30,"2024-09-08T20:10:59.583",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568016,1725826259620,-526.7,0.00032185,30,"2024-09-08T20:10:59.620",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568017,1725826259655,-983.55,0.00032185,30,"2024-09-08T20:10:59.655",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568018,1725826259691,-527.51,0.00032185,30,"2024-09-08T20:10:59.691",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568019,1725826259727,-536.6497398,0.00032185,30,"2024-09-08T20:10:59.727",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568020,1725826259764,-1529.84,0.00032185,30,"2024-09-08T20:10:59.764",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568021,1725826259801,-596.27,0.00032185,30,"2024-09-08T20:10:59.801",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568022,1725826259837,-500.0,0.00032185,30,"2024-09-08T20:10:59.837",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568023,1725826259873,-2941.47,0.00032185,30,"2024-09-08T20:10:59.873",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568024,1725826259908,-983.55,0.00032185,30,"2024-09-08T20:10:59.908",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568025,1725826259944,-500.0,0.00032185,30,"2024-09-08T20:10:59.944",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568026,1725826259979,-1200.14,0.00032185,30,"2024-09-08T20:10:59.979",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568027,1725826260015,-526.7,0.00032185,30,"2024-09-08T20:11:00.015",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568028,1725826260059,-527.51,0.00032185,30,"2024-09-08T20:11:00.059",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568029,1725826260098,-1529.84,0.00032185,30,"2024-09-08T20:11:00.098",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568030,1725826260136,-596.27,0.00032185,30,"2024-09-08T20:11:00.136",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568031,1725826260176,-500.0,0.00032185,30,"2024-09-08T20:11:00.176",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568032,1725826260215,-983.78497628,0.00032185,30,"2024-09-08T20:11:00.215",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568033,1725826260253,-2941.47,0.00032185,30,"2024-09-08T20:11:00.253",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568034,1725826260291,-1200.14,0.00032185,30,"2024-09-08T20:11:00.291",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568035,1725826260328,-500.0,0.00032185,30,"2024-09-08T20:11:00.328",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568036,1725826260365,-526.7,0.00032185,30,"2024-09-08T20:11:00.365",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568037,1725826260403,-527.51,0.00032185,30,"2024-09-08T20:11:00.403",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568038,1725826260438,-1529.84,0.00032185,30,"2024-09-08T20:11:00.438",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568039,1725826260473,-596.27,0.00032185,30,"2024-09-08T20:11:00.473",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568040,1725826260509,-500.0,0.00032185,30,"2024-09-08T20:11:00.509",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568041,1725826260549,-526.7,0.00032185,30,"2024-09-08T20:11:00.549",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568042,1725826260585,-1200.14,0.00032185,30,"2024-09-08T20:11:00.585",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568043,1725826260621,-2941.47,0.00032185,30,"2024-09-08T20:11:00.621",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568044,1725826260655,-527.51,0.00032185,30,"2024-09-08T20:11:00.655",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568045,1725826260691,-256.83479454,0.00032185,30,"2024-09-08T20:11:00.691",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568046,1725826260724,-1529.84,0.00032185,30,"2024-09-08T20:11:00.724",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568047,1725826260756,-596.27,0.00032185,30,"2024-09-08T20:11:00.756",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568048,1725826260789,-500.0,0.00032185,30,"2024-09-08T20:11:00.789",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568049,1725826260821,-1200.14,0.00032185,30,"2024-09-08T20:11:00.821",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568050,1725826260853,-526.7,0.00032185,30,"2024-09-08T20:11:00.853",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568051,1725826260885,-527.51,0.00032185,30,"2024-09-08T20:11:00.885",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568052,1725826260918,-1529.84,0.00032185,30,"2024-09-08T20:11:00.918",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568053,1725826260951,-2941.47,0.00032185,30,"2024-09-08T20:11:00.951",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568054,1725826260984,-596.27,0.00032185,30,"2024-09-08T20:11:00.984",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568055,1725826261017,-500.0,0.00032185,30,"2024-09-08T20:11:01.017",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568056,1725826261049,-1200.14,0.00032185,30,"2024-09-08T20:11:01.049",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568057,1725826261085,-526.7,0.00032185,30,"2024-09-08T20:11:01.085",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568058,1725826261118,-527.51,0.00032185,30,"2024-09-08T20:11:01.118",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568059,1725826261149,-2941.47,0.00032185,30,"2024-09-08T20:11:01.149",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568060,1725826261184,-500.0,0.00032185,30,"2024-09-08T20:11:01.184",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568061,1725826261218,-1529.84,0.00032185,30,"2024-09-08T20:11:01.218",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568062,1725826261251,-527.51,0.00032185,30,"2024-09-08T20:11:01.251",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568063,1725826261282,-1200.14,0.00032185,30,"2024-09-08T20:11:01.282",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568064,1725826261314,-596.27,0.00032185,30,"2024-09-08T20:11:01.314",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568065,1725826261346,-2941.47,0.00032185,30,"2024-09-08T20:11:01.346",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568066,1725826261377,-618.06302853,0.00032185,30,"2024-09-08T20:11:01.377",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568067,1725826261602,-500.0,0.00032185,30,"2024-09-08T20:11:01.602",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568068,1725826261638,-1529.84,0.00032185,30,"2024-09-08T20:11:01.638",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568069,1725826261672,-527.51,0.00032185,30,"2024-09-08T20:11:01.672",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568070,1725826261704,-1200.14,0.00032185,30,"2024-09-08T20:11:01.704",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568071,1725826261742,-596.27,0.00032185,30,"2024-09-08T20:11:01.742",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568072,1725826261777,-2941.47,0.00032185,30,"2024-09-08T20:11:01.777",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568073,1725826261813,-526.7,0.00032185,30,"2024-09-08T20:11:01.813",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568074,1725826261852,-500.0,0.00032185,30,"2024-09-08T20:11:01.852",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568075,1725826261891,-1529.84,0.00032185,30,"2024-09-08T20:11:01.891",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568076,1725826261927,-1200.14,0.00032185,30,"2024-09-08T20:11:01.927",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568077,1725826261965,-596.27,0.00032185,30,"2024-09-08T20:11:01.965",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568078,1725826262005,-527.51,0.00032185,30,"2024-09-08T20:11:02.005",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568079,1725826262042,-2941.47,0.00032185,30,"2024-09-08T20:11:02.042",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568080,1725826262077,-500.0,0.00032185,30,"2024-09-08T20:11:02.077",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568081,1725826262113,-1529.84,0.00032185,30,"2024-09-08T20:11:02.113",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568082,1725826262147,-1200.14,0.00032185,30,"2024-09-08T20:11:02.147",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568083,1725826262182,-596.27,0.00032185,30,"2024-09-08T20:11:02.182",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568084,1725826262219,-2941.47,0.00032185,30,"2024-09-08T20:11:02.219",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568085,1725826262255,-527.51,0.00032185,30,"2024-09-08T20:11:02.255",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568086,1725826262296,-526.7,0.00032185,30,"2024-09-08T20:11:02.296",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568087,1725826262329,-1529.84,0.00032185,30,"2024-09-08T20:11:02.329",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568088,1725826262364,-596.27,0.00032185,30,"2024-09-08T20:11:02.364",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568089,1725826262398,-1200.14,0.00032185,30,"2024-09-08T20:11:02.398",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568090,1725826262433,-500.0,0.00032185,30,"2024-09-08T20:11:02.433",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568091,1725826262466,-527.51,0.00032185,30,"2024-09-08T20:11:02.466",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568092,1725826262504,-2941.47,0.00032185,30,"2024-09-08T20:11:02.504",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568093,1725826262540,-526.7,0.00032185,30,"2024-09-08T20:11:02.540",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568094,1725826262579,-1529.84,0.00032185,30,"2024-09-08T20:11:02.579",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568095,1725826262615,-596.27,0.00032185,30,"2024-09-08T20:11:02.615",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568096,1725826262651,-2941.47,0.00032185,30,"2024-09-08T20:11:02.651",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568097,1725826262686,-527.51,0.00032185,30,"2024-09-08T20:11:02.686",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568098,1725826262721,-500.0,0.00032185,30,"2024-09-08T20:11:02.721",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568099,1725826262756,-526.7,0.00032185,30,"2024-09-08T20:11:02.756",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568100,1725826262797,-1529.84,0.00032185,30,"2024-09-08T20:11:02.797",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568101,1725826262835,-1200.14,0.00032185,30,"2024-09-08T20:11:02.835",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568102,1725826262869,-596.27,0.00032185,30,"2024-09-08T20:11:02.869",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568103,1725826262904,-527.51,0.00032185,30,"2024-09-08T20:11:02.904",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568104,1725826262938,-526.7,0.00032185,30,"2024-09-08T20:11:02.938",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568105,1725826262972,-1529.84,0.00032185,30,"2024-09-08T20:11:02.972",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568106,1725826263006,-1200.14,0.00032185,30,"2024-09-08T20:11:03.006",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568107,1725826263041,-596.27,0.00032185,30,"2024-09-08T20:11:03.041",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568108,1725826263077,-527.51,0.00032185,30,"2024-09-08T20:11:03.077",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568109,1725826263112,-526.7,0.00032185,30,"2024-09-08T20:11:03.112",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568110,1725826263147,-405.23641101,0.00032185,30,"2024-09-08T20:11:03.147",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568111,1725826263181,-2941.47,0.00032185,30,"2024-09-08T20:11:03.181",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568112,1725826263217,-1529.84,0.00032185,30,"2024-09-08T20:11:03.217",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568113,1725826263252,-1200.14,0.00032185,30,"2024-09-08T20:11:03.252",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568114,1725826263287,-596.27,0.00032185,30,"2024-09-08T20:11:03.287",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568115,1725826263323,-527.51,0.00032185,30,"2024-09-08T20:11:03.323",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568116,1725826263360,-2941.47,0.00032185,30,"2024-09-08T20:11:03.360",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568117,1725826263396,-526.86,0.00032185,30,"2024-09-08T20:11:03.396",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568118,1725826263432,-1529.84,0.00032185,30,"2024-09-08T20:11:03.432",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568119,1725826263468,-1200.14,0.00032185,30,"2024-09-08T20:11:03.468",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568120,1725826263504,-596.27,0.00032185,30,"2024-09-08T20:11:03.504",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568121,1725826263543,-527.51,0.00032185,30,"2024-09-08T20:11:03.543",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568122,1725826263580,-2941.47,0.00032185,30,"2024-09-08T20:11:03.580",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568123,1725826263618,-1200.1975959,0.00032185,30,"2024-09-08T20:11:03.618",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568124,1725826263654,-596.27,0.00032185,30,"2024-09-08T20:11:03.654",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568125,1725826263691,-1529.84,0.00032185,30,"2024-09-08T20:11:03.691",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568126,1725826263728,-527.51,0.00032185,30,"2024-09-08T20:11:03.728",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568127,1725826263766,-2941.47,0.00032185,30,"2024-09-08T20:11:03.766",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568128,1725826263802,-1529.84,0.00032185,30,"2024-09-08T20:11:03.802",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568129,1725826263839,-596.27,0.00032185,30,"2024-09-08T20:11:03.839",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568130,1725826263875,-527.65337419,0.00032185,30,"2024-09-08T20:11:03.875",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568131,1725826263911,-2941.47,0.00032185,30,"2024-09-08T20:11:03.911",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568132,1725826263946,-500.0,0.00032185,30,"2024-09-08T20:11:03.946",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568133,1725826263984,-1529.84,0.00032185,30,"2024-09-08T20:11:03.984",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568134,1725826264024,-596.42090222,0.00032185,30,"2024-09-08T20:11:04.024",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568135,1725826264065,-2941.47,0.00032185,30,"2024-09-08T20:11:04.065",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568136,1725826264104,-500.0,0.00032185,30,"2024-09-08T20:11:04.104",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568137,1725826264143,-1529.84,0.00032185,30,"2024-09-08T20:11:04.143",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568138,1725826264181,-500.0,0.00032185,30,"2024-09-08T20:11:04.181",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568139,1725826264218,-2941.47,0.00032185,30,"2024-09-08T20:11:04.218",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568140,1725826264255,-1529.84,0.00032185,30,"2024-09-08T20:11:04.255",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568141,1725826264290,-500.0,0.00032185,30,"2024-09-08T20:11:04.290",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568142,1725826264328,-2941.50909043,0.00032185,30,"2024-09-08T20:11:04.328",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568143,1725826264364,-1529.96100141,0.00032185,30,"2024-09-08T20:11:04.364",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568144,1725826264400,-500.0,0.00032185,30,"2024-09-08T20:11:04.400",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568145,1725826264435,-1100.2,0.00032185,30,"2024-09-08T20:11:04.435",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568146,1725826264473,-500.0,0.00032185,30,"2024-09-08T20:11:04.473",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568147,1725826264511,-1100.2,0.00032185,30,"2024-09-08T20:11:04.511",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568148,1725826264550,-500.0,0.00032185,30,"2024-09-08T20:11:04.550",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568149,1725826264586,-1077.64,0.00032185,30,"2024-09-08T20:11:04.586",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568150,1725826264624,-1100.2,0.00032185,30,"2024-09-08T20:11:04.624",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568151,1725826264663,-500.0,0.00032185,30,"2024-09-08T20:11:04.663",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568152,1725826264701,-1077.64,0.00032185,30,"2024-09-08T20:11:04.701",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568153,1725826264738,-1100.2,0.00032185,30,"2024-09-08T20:11:04.738",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568154,1725826264776,-3186.3,0.00032185,30,"2024-09-08T20:11:04.776",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568155,1725826264814,-518.1643966,0.00032185,30,"2024-09-08T20:11:04.814",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568156,1725826264852,-1077.64,0.00032185,30,"2024-09-08T20:11:04.852",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568157,1725826264890,-1100.2,0.00032185,30,"2024-09-08T20:11:04.890",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568158,1725826264927,-3186.3,0.00032185,30,"2024-09-08T20:11:04.927",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568159,1725826264964,-1367.31,0.00032185,30,"2024-09-08T20:11:04.964",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568160,1725826265002,-1077.64,0.00032185,30,"2024-09-08T20:11:05.002",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568161,1725826265042,-1100.2,0.00032185,30,"2024-09-08T20:11:05.042",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568162,1725826265079,-3186.3,0.00032185,30,"2024-09-08T20:11:05.079",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568163,1725826265116,-1367.31,0.00032185,30,"2024-09-08T20:11:05.116",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568164,1725826265153,-1077.64,0.00032185,30,"2024-09-08T20:11:05.153",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568165,1725826265189,-1100.2,0.00032185,30,"2024-09-08T20:11:05.189",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568166,1725826265225,-3186.3,0.00032185,30,"2024-09-08T20:11:05.225",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568167,1725826265261,-1367.31,0.00032185,30,"2024-09-08T20:11:05.261",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568168,1725826265298,-1077.64,0.00032185,30,"2024-09-08T20:11:05.298",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568169,1725826265336,-1100.2,0.00032185,30,"2024-09-08T20:11:05.336",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568170,1725826265373,-500.0,0.00032185,30,"2024-09-08T20:11:05.373",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568171,1725826265630,-1367.31,0.00032185,30,"2024-09-08T20:11:05.630",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568172,1725826265666,-3186.3,0.00032185,30,"2024-09-08T20:11:05.666",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568173,1725826265701,-1077.64,0.00032185,30,"2024-09-08T20:11:05.701",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568174,1725826265738,-1100.2,0.00032185,30,"2024-09-08T20:11:05.738",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568175,1725826265773,-500.0,0.00032185,30,"2024-09-08T20:11:05.773",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568176,1725826265809,-1367.31,0.00032185,30,"2024-09-08T20:11:05.809",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568177,1725826265845,-3186.3,0.00032185,30,"2024-09-08T20:11:05.845",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568178,1725826265882,-1077.64,0.00032185,30,"2024-09-08T20:11:05.882",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568179,1725826265918,-1100.2,0.00032185,30,"2024-09-08T20:11:05.918",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568180,1725826265953,-1367.31,0.00032185,30,"2024-09-08T20:11:05.953",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568181,1725826265987,-500.0,0.00032185,30,"2024-09-08T20:11:05.987",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568182,1725826266022,-3186.3,0.00032185,30,"2024-09-08T20:11:06.022",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568183,1725826266056,-1077.64,0.00032185,30,"2024-09-08T20:11:06.056",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568184,1725826266092,-1100.2,0.00032185,30,"2024-09-08T20:11:06.092",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568185,1725826266127,-1367.31,0.00032185,30,"2024-09-08T20:11:06.127",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568186,1725826266161,-500.0,0.00032185,30,"2024-09-08T20:11:06.161",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568187,1725826266194,-633.2,0.00032185,30,"2024-09-08T20:11:06.194",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568188,1725826266228,-3186.3,0.00032185,30,"2024-09-08T20:11:06.228",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568189,1725826266261,-1077.64,0.00032185,30,"2024-09-08T20:11:06.261",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568190,1725826266296,-500.0,0.00032185,30,"2024-09-08T20:11:06.296",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568191,1725826266329,-1100.2,0.00032185,30,"2024-09-08T20:11:06.329",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568192,1725826266363,-500.0,0.00032185,30,"2024-09-08T20:11:06.363",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568193,1725826266398,-1367.31,0.00032185,30,"2024-09-08T20:11:06.398",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568194,1725826266434,-3186.3,0.00032185,30,"2024-09-08T20:11:06.434",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568195,1725826266469,-633.2,0.00032185,30,"2024-09-08T20:11:06.469",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568196,1725826266505,-1077.64,0.00032185,30,"2024-09-08T20:11:06.505",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568197,1725826266540,-500.0,0.00032185,30,"2024-09-08T20:11:06.540",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568198,1725826266575,-1100.2,0.00032185,30,"2024-09-08T20:11:06.575",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568199,1725826266611,-500.0,0.00032185,30,"2024-09-08T20:11:06.611",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568200,1725826266645,-1367.31,0.00032185,30,"2024-09-08T20:11:06.645",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568201,1725826266679,-633.2,0.00032185,30,"2024-09-08T20:11:06.679",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568202,1725826266716,-3186.3,0.00032185,30,"2024-09-08T20:11:06.716",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568203,1725826266750,-1077.64,0.00032185,30,"2024-09-08T20:11:06.750",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568204,1725826266785,-500.0,0.00032185,30,"2024-09-08T20:11:06.785",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568205,1725826266821,-500.0,0.00032185,30,"2024-09-08T20:11:06.821",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568206,1725826266856,-1100.2,0.00032185,30,"2024-09-08T20:11:06.856",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568207,1725826266890,-633.2,0.00032185,30,"2024-09-08T20:11:06.890",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568208,1725826266927,-1367.31,0.00032185,30,"2024-09-08T20:11:06.927",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568209,1725826266962,-3186.3,0.00032185,30,"2024-09-08T20:11:06.962",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568210,1725826266999,-1077.64,0.00032185,30,"2024-09-08T20:11:06.999",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568211,1725826267036,-1100.2,0.00032185,30,"2024-09-08T20:11:07.036",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568212,1725826267072,-633.2,0.00032185,30,"2024-09-08T20:11:07.072",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568213,1725826267108,-500.0,0.00032185,30,"2024-09-08T20:11:07.108",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568214,1725826267144,-500.0,0.00032185,30,"2024-09-08T20:11:07.144",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568215,1725826267179,-1367.31,0.00032185,30,"2024-09-08T20:11:07.179",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568216,1725826267216,-3186.3,0.00032185,30,"2024-09-08T20:11:07.216",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568217,1725826267251,-1077.64,0.00032185,30,"2024-09-08T20:11:07.251",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568218,1725826267284,-500.0,0.00032185,30,"2024-09-08T20:11:07.284",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568219,1725826267319,-500.0,0.00032185,30,"2024-09-08T20:11:07.319",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568220,1725826267355,-633.2,0.00032185,30,"2024-09-08T20:11:07.355",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568221,1725826267391,-500.0,0.00032185,30,"2024-09-08T20:11:07.391",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568222,1725826267426,-1077.64,0.00032185,30,"2024-09-08T20:11:07.426",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568223,1725826267460,-633.2,0.00032185,30,"2024-09-08T20:11:07.460",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568224,1725826267493,-500.0,0.00032185,30,"2024-09-08T20:11:07.493",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568225,1725826267529,-3186.3,0.00032185,30,"2024-09-08T20:11:07.529",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568226,1725826267563,-1100.2,0.00032185,30,"2024-09-08T20:11:07.563",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568227,1725826267597,-500.0,0.00032185,30,"2024-09-08T20:11:07.597",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568228,1725826267631,-1367.31,0.00032185,30,"2024-09-08T20:11:07.631",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568229,1725826267664,-500.0,0.00032185,30,"2024-09-08T20:11:07.664",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568230,1725826267698,-1100.2,0.00032185,30,"2024-09-08T20:11:07.698",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568231,1725826267731,-633.2,0.00032185,30,"2024-09-08T20:11:07.731",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568232,1725826267765,-500.0,0.00032185,30,"2024-09-08T20:11:07.765",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568233,1725826267799,-3186.3,0.00032185,30,"2024-09-08T20:11:07.799",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568234,1725826267832,-1367.31,0.00032185,30,"2024-09-08T20:11:07.832",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568235,1725826267864,-500.0,0.00032185,30,"2024-09-08T20:11:07.864",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568236,1725826267896,-500.0,0.00032185,30,"2024-09-08T20:11:07.896",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568237,1725826267928,-500.0,0.00032185,30,"2024-09-08T20:11:07.928",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568238,1725826267963,-633.2,0.00032185,30,"2024-09-08T20:11:07.963",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568239,1725826267997,-1100.2,0.00032185,30,"2024-09-08T20:11:07.997",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568240,1725826268032,-500.0,0.00032185,30,"2024-09-08T20:11:08.032",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568241,1725826268066,-1367.31,0.00032185,30,"2024-09-08T20:11:08.066",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568242,1725826268100,-500.0,0.00032185,30,"2024-09-08T20:11:08.100",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568243,1725826268134,-500.0,0.00032185,30,"2024-09-08T20:11:08.134",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568244,1725826268169,-1077.64,0.00032185,30,"2024-09-08T20:11:08.169",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568245,1725826268203,-1100.2,0.00032185,30,"2024-09-08T20:11:08.203",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568246,1725826268237,-500.0,0.00032185,30,"2024-09-08T20:11:08.237",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568247,1725826268271,-633.2,0.00032185,30,"2024-09-08T20:11:08.271",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568248,1725826268304,-500.0,0.00032185,30,"2024-09-08T20:11:08.304",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568249,1725826268339,-1367.31,0.00032185,30,"2024-09-08T20:11:08.339",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568250,1725826268375,-1077.64,0.00032185,30,"2024-09-08T20:11:08.375",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568251,1725826268409,-500.0,0.00032185,30,"2024-09-08T20:11:08.409",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568252,1725826268441,-1100.2,0.00032185,30,"2024-09-08T20:11:08.441",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568253,1725826268473,-394.71079305,0.00032185,30,"2024-09-08T20:11:08.473",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568254,1725826268506,-500.0,0.00032185,30,"2024-09-08T20:11:08.506",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568255,1725826268540,-500.0,0.00032185,30,"2024-09-08T20:11:08.540",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568256,1725826268573,-1367.31,0.00032185,30,"2024-09-08T20:11:08.573",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568257,1725826268606,-500.0,0.00032185,30,"2024-09-08T20:11:08.606",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568258,1725826268639,-1635.82,0.00032185,30,"2024-09-08T20:11:08.639",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568259,1725826268672,-633.2,0.00032185,30,"2024-09-08T20:11:08.672",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568260,1725826268705,-500.0,0.00032185,30,"2024-09-08T20:11:08.705",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568261,1725826268739,-1077.64,0.00032185,30,"2024-09-08T20:11:08.739",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568262,1725826268774,-1100.2,0.00032185,30,"2024-09-08T20:11:08.774",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568263,1725826268808,-500.0,0.00032185,30,"2024-09-08T20:11:08.808",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568264,1725826268842,-500.0,0.00032185,30,"2024-09-08T20:11:08.842",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568265,1725826268875,-1367.31,0.00032185,30,"2024-09-08T20:11:08.875",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568266,1725826268909,-1673.63,0.00032185,30,"2024-09-08T20:11:08.909",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568267,1725826268945,-1635.82,0.00032185,30,"2024-09-08T20:11:08.945",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568268,1725826268980,-500.0,0.00032185,30,"2024-09-08T20:11:08.980",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568269,1725826269014,-500.0,0.00032185,30,"2024-09-08T20:11:09.014",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568270,1725826269053,-1077.64,0.00032185,30,"2024-09-08T20:11:09.053",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568271,1725826269087,-633.2,0.00032185,30,"2024-09-08T20:11:09.087",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568272,1725826269126,-1100.2,0.00032185,30,"2024-09-08T20:11:09.126",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568273,1725826269162,-535.66119041,0.00032185,30,"2024-09-08T20:11:09.162",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568274,1725826269386,-685.13,0.00032185,30,"2024-09-08T20:11:09.386",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568275,1725826269430,-1367.31,0.00032185,30,"2024-09-08T20:11:09.430",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568276,1725826269466,-1635.82,0.00032185,30,"2024-09-08T20:11:09.466",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568277,1725826269503,-500.0,0.00032185,30,"2024-09-08T20:11:09.503",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568278,1725826269540,-1673.63,0.00032185,30,"2024-09-08T20:11:09.540",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568279,1725826269574,-500.0,0.00032185,30,"2024-09-08T20:11:09.574",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568280,1725826269609,-637.32189277,0.00032185,30,"2024-09-08T20:11:09.609",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568281,1725826269642,-1077.64,0.00032185,30,"2024-09-08T20:11:09.642",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568282,1725826269676,-633.2,0.00032185,30,"2024-09-08T20:11:09.676",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568283,1725826269710,-1100.2,0.00032185,30,"2024-09-08T20:11:09.710",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568284,1725826269743,-685.13,0.00032185,30,"2024-09-08T20:11:09.743",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568285,1725826269777,-1635.82,0.00032185,30,"2024-09-08T20:11:09.777",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568286,1725826269810,-1673.63,0.00032185,30,"2024-09-08T20:11:09.810",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568287,1725826269843,-1367.31,0.00032185,30,"2024-09-08T20:11:09.843",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568288,1725826269877,-537.21281896,0.00032185,30,"2024-09-08T20:11:09.877",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568289,1725826269911,-1077.64,0.00032185,30,"2024-09-08T20:11:09.911",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568290,1725826269944,-633.2,0.00032185,30,"2024-09-08T20:11:09.944",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568291,1725826269978,-1100.3286846,0.00032185,30,"2024-09-08T20:11:09.978",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568292,1725826270011,-685.13,0.00032185,30,"2024-09-08T20:11:10.011",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568293,1725826270045,-3186.3,0.00032185,30,"2024-09-08T20:11:10.045",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568294,1725826270078,-500.0,0.00032185,30,"2024-09-08T20:11:10.078",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568295,1725826270113,-1673.63,0.00032185,30,"2024-09-08T20:11:10.113",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568296,1725826270146,-1635.82,0.00032185,30,"2024-09-08T20:11:10.146",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568297,1725826270181,-1367.31,0.00032185,30,"2024-09-08T20:11:10.181",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568298,1725826270216,-1077.64,0.00032185,30,"2024-09-08T20:11:10.216",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568299,1725826270250,-685.13,0.00032185,30,"2024-09-08T20:11:10.250",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568300,1725826270284,-3186.3,0.00032185,30,"2024-09-08T20:11:10.284",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568301,1725826270320,-1673.63,0.00032185,30,"2024-09-08T20:11:10.320",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568302,1725826270355,-1635.82,0.00032185,30,"2024-09-08T20:11:10.355",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568303,1725826270390,-1367.31,0.00032185,30,"2024-09-08T20:11:10.390",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568304,1725826270428,-633.2,0.00032185,30,"2024-09-08T20:11:10.428",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568305,1725826270463,-685.13,0.00032185,30,"2024-09-08T20:11:10.463",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568306,1725826270498,-3186.3,0.00032185,30,"2024-09-08T20:11:10.498",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568307,1725826270534,-1673.63,0.00032185,30,"2024-09-08T20:11:10.534",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568308,1725826270568,-1367.31,0.00032185,30,"2024-09-08T20:11:10.568",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568309,1725826270602,-1635.82,0.00032185,30,"2024-09-08T20:11:10.602",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568310,1725826270636,-633.2,0.00032185,30,"2024-09-08T20:11:10.636",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568311,1725826270669,-685.13,0.00032185,30,"2024-09-08T20:11:10.669",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568312,1725826270703,-500.0,0.00032185,30,"2024-09-08T20:11:10.703",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568313,1725826270737,-3186.3,0.00032185,30,"2024-09-08T20:11:10.737",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568314,1725826270770,-1367.31,0.00032185,30,"2024-09-08T20:11:10.770",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568315,1725826270803,-1077.64,0.00032185,30,"2024-09-08T20:11:10.803",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568316,1725826270835,-1673.63,0.00032185,30,"2024-09-08T20:11:10.835",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568317,1725826270868,-1635.82,0.00032185,30,"2024-09-08T20:11:10.868",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568318,1725826270901,-685.13,0.00032185,30,"2024-09-08T20:11:10.901",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568319,1725826270935,-500.0,0.00032185,30,"2024-09-08T20:11:10.935",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568320,1725826270971,-1367.48473281,0.00032185,30,"2024-09-08T20:11:10.971",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568321,1725826271010,-3186.3,0.00032185,30,"2024-09-08T20:11:11.010",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568322,1725826271047,-500.0,0.00032185,30,"2024-09-08T20:11:11.047",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568323,1725826271080,-1673.63,0.00032185,30,"2024-09-08T20:11:11.080",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568324,1725826271113,-1077.83408604,0.00032185,30,"2024-09-08T20:11:11.113",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568325,1725826271146,-633.2,0.00032185,30,"2024-09-08T20:11:11.146",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568326,1725826271180,-1635.82,0.00032185,30,"2024-09-08T20:11:11.180",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568327,1725826271214,-500.0,0.00032185,30,"2024-09-08T20:11:11.214",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568328,1725826271250,-685.13,0.00032185,30,"2024-09-08T20:11:11.250",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568329,1725826271286,-3186.3,0.00032185,30,"2024-09-08T20:11:11.286",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568330,1725826271318,-500.0,0.00032185,30,"2024-09-08T20:11:11.318",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568331,1725826271350,-1673.63,0.00032185,30,"2024-09-08T20:11:11.350",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568332,1725826271382,-633.2,0.00032185,30,"2024-09-08T20:11:11.382",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568333,1725826271414,-1635.82,0.00032185,30,"2024-09-08T20:11:11.414",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568334,1725826271447,-500.0,0.00032185,30,"2024-09-08T20:11:11.447",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568335,1725826271479,-685.13,0.00032185,30,"2024-09-08T20:11:11.479",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568336,1725826271511,-3186.3,0.00032185,30,"2024-09-08T20:11:11.511",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568337,1725826271544,-500.0,0.00032185,30,"2024-09-08T20:11:11.544",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568338,1725826271578,-1673.63,0.00032185,30,"2024-09-08T20:11:11.578",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568339,1725826271611,-1635.82,0.00032185,30,"2024-09-08T20:11:11.611",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568340,1725826271645,-1061.94,0.00032185,30,"2024-09-08T20:11:11.645",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568341,1725826271678,-500.0,0.00032185,30,"2024-09-08T20:11:11.678",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568342,1725826271711,-685.13,0.00032185,30,"2024-09-08T20:11:11.711",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568343,1725826271746,-500.0,0.00032185,30,"2024-09-08T20:11:11.746",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568344,1725826271781,-3186.3,0.00032185,30,"2024-09-08T20:11:11.781",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568345,1725826271815,-1061.94,0.00032185,30,"2024-09-08T20:11:11.815",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568346,1725826271848,-1673.63,0.00032185,30,"2024-09-08T20:11:11.848",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568347,1725826271881,-504.72653689,0.00032185,30,"2024-09-08T20:11:11.881",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568348,1725826271914,-1635.82,0.00032185,30,"2024-09-08T20:11:11.914",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568349,1725826271946,-685.13,0.00032185,30,"2024-09-08T20:11:11.946",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568350,1725826271979,-500.0,0.00032185,30,"2024-09-08T20:11:11.979",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568351,1725826272012,-633.2,0.00032185,30,"2024-09-08T20:11:12.012",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568352,1725826272046,-1061.94,0.00032185,30,"2024-09-08T20:11:12.046",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568353,1725826272079,-1673.63,0.00032185,30,"2024-09-08T20:11:12.079",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568354,1725826272112,-3186.3,0.00032185,30,"2024-09-08T20:11:12.112",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568355,1725826272144,-1635.82,0.00032185,30,"2024-09-08T20:11:12.144",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568356,1725826272177,-685.13,0.00032185,30,"2024-09-08T20:11:12.177",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568357,1725826272209,-554.91864545,0.00032185,30,"2024-09-08T20:11:12.209",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568358,1725826272242,-633.2,0.00032185,30,"2024-09-08T20:11:12.242",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568359,1725826272275,-1061.94,0.00032185,30,"2024-09-08T20:11:12.275",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568360,1725826272309,-1673.63,0.00032185,30,"2024-09-08T20:11:12.309",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568361,1725826272344,-1635.82,0.00032185,30,"2024-09-08T20:11:12.344",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568362,1725826272378,-3186.41832543,0.00032185,30,"2024-09-08T20:11:12.378",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568363,1725826272413,-685.13,0.00032185,30,"2024-09-08T20:11:12.413",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568364,1725826272450,-633.2,0.00032185,30,"2024-09-08T20:11:12.450",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568365,1725826272486,-1061.94,0.00032185,30,"2024-09-08T20:11:12.486",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568366,1725826272519,-1673.63,0.00032185,30,"2024-09-08T20:11:12.519",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568367,1725826272558,-1635.82,0.00032185,30,"2024-09-08T20:11:12.558",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568368,1725826272592,-685.13,0.00032185,30,"2024-09-08T20:11:12.592",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568369,1725826272625,-633.2,0.00032185,30,"2024-09-08T20:11:12.625",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568370,1725826272658,-500.0,0.00032185,30,"2024-09-08T20:11:12.658",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568371,1725826272691,-1061.94,0.00032185,30,"2024-09-08T20:11:12.691",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568372,1725826272724,-1673.63,0.00032185,30,"2024-09-08T20:11:12.724",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568373,1725826272760,-1635.82,0.00032185,30,"2024-09-08T20:11:12.760",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568374,1725826272796,-685.13,0.00032185,30,"2024-09-08T20:11:12.796",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568375,1725826272829,-633.2,0.00032185,30,"2024-09-08T20:11:12.829",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568376,1725826272861,-500.0,0.00032185,30,"2024-09-08T20:11:12.861",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568377,1725826272894,-1673.63,0.00032185,30,"2024-09-08T20:11:12.894",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568378,1725826272928,-500.0,0.00032185,30,"2024-09-08T20:11:12.928",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568379,1725826273167,-1061.94,0.00032185,30,"2024-09-08T20:11:13.167",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568380,1725826273204,-1635.82,0.00032185,30,"2024-09-08T20:11:13.204",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568381,1725826273240,-685.13,0.00032185,30,"2024-09-08T20:11:13.240",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568382,1725826273276,-633.35151732,0.00032185,30,"2024-09-08T20:11:13.276",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568383,1725826273309,-500.0,0.00032185,30,"2024-09-08T20:11:13.309",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568384,1725826273346,-500.0,0.00032185,30,"2024-09-08T20:11:13.346",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568385,1725826273381,-1061.94,0.00032185,30,"2024-09-08T20:11:13.381",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568386,1725826273416,-1673.63,0.00032185,30,"2024-09-08T20:11:13.416",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568387,1725826273663,-685.13,0.00032185,30,"2024-09-08T20:11:13.663",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568388,1725826273699,-1635.82,0.00032185,30,"2024-09-08T20:11:13.699",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568389,1725826273735,-500.0,0.00032185,30,"2024-09-08T20:11:13.735",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568390,1725826273772,-1061.94,0.00032185,30,"2024-09-08T20:11:13.772",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568391,1725826273808,-500.0,0.00032185,30,"2024-09-08T20:11:13.808",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568392,1725826273844,-1673.63,0.00032185,30,"2024-09-08T20:11:13.844",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568393,1725826273880,-685.13,0.00032185,30,"2024-09-08T20:11:13.880",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568394,1725826273915,-1635.82,0.00032185,30,"2024-09-08T20:11:13.915",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568395,1725826273950,-500.0,0.00032185,30,"2024-09-08T20:11:13.950",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568396,1725826273985,-1061.94,0.00032185,30,"2024-09-08T20:11:13.985",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568397,1725826274020,-500.0,0.00032185,30,"2024-09-08T20:11:14.020",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568398,1725826274057,-1673.63,0.00032185,30,"2024-09-08T20:11:14.057",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568399,1725826274092,-685.13,0.00032185,30,"2024-09-08T20:11:14.092",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568400,1725826274127,-1635.82,0.00032185,30,"2024-09-08T20:11:14.127",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568401,1725826274163,-500.0,0.00032185,30,"2024-09-08T20:11:14.163",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568402,1725826274197,-1061.94,0.00032185,30,"2024-09-08T20:11:14.197",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568403,1725826274231,-500.0,0.00032185,30,"2024-09-08T20:11:14.231",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568404,1725826274269,-1673.63,0.00032185,30,"2024-09-08T20:11:14.269",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568405,1725826274305,-685.13,0.00032185,30,"2024-09-08T20:11:14.305",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568406,1725826274340,-1635.82,0.00032185,30,"2024-09-08T20:11:14.340",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568407,1725826274376,-1061.94,0.00032185,30,"2024-09-08T20:11:14.376",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568408,1725826274410,-1673.63,0.00032185,30,"2024-09-08T20:11:14.410",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568409,1725826274445,-500.0,0.00032185,30,"2024-09-08T20:11:14.445",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568410,1725826274478,-500.0,0.00032185,30,"2024-09-08T20:11:14.478",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568411,1725826274513,-685.13,0.00032185,30,"2024-09-08T20:11:14.513",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568412,1725826274547,-1635.82,0.00032185,30,"2024-09-08T20:11:14.547",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568413,1725826274581,-1061.94,0.00032185,30,"2024-09-08T20:11:14.581",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568414,1725826274616,-1673.63,0.00032185,30,"2024-09-08T20:11:14.616",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568415,1725826274651,-500.0,0.00032185,30,"2024-09-08T20:11:14.651",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568416,1725826274687,-500.0,0.00032185,30,"2024-09-08T20:11:14.687",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568417,1725826274725,-538.48843957,0.00032185,30,"2024-09-08T20:11:14.725",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568418,1725826274762,-685.13,0.00032185,30,"2024-09-08T20:11:14.762",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568419,1725826274799,-1635.82,0.00032185,30,"2024-09-08T20:11:14.799",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568420,1725826274835,-1673.63,0.00032185,30,"2024-09-08T20:11:14.835",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568421,1725826274872,-1061.94,0.00032185,30,"2024-09-08T20:11:14.872",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568422,1725826274908,-258.67526214,0.00032185,30,"2024-09-08T20:11:14.908",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568423,1725826274945,-500.0,0.00032185,30,"2024-09-08T20:11:14.945",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568424,1725826274982,-685.13,0.00032185,30,"2024-09-08T20:11:14.982",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568425,1725826275019,-1635.96776345,0.00032185,30,"2024-09-08T20:11:15.019",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568426,1725826275055,-1673.80303457,0.00032185,30,"2024-09-08T20:11:15.055",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568427,1725826275092,-685.14461715,0.00032185,30,"2024-09-08T20:11:15.092",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568428,1725826275127,-1061.94,0.00032185,30,"2024-09-08T20:11:15.127",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568429,1725826275162,-1237.42,0.00032185,30,"2024-09-08T20:11:15.162",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568430,1725826275196,-500.0,0.00032185,30,"2024-09-08T20:11:15.196",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568431,1725826275230,-500.0,0.00032185,30,"2024-09-08T20:11:15.230",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568432,1725826275263,-1061.94,0.00032185,30,"2024-09-08T20:11:15.263",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568433,1725826275297,-1237.42,0.00032185,30,"2024-09-08T20:11:15.297",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568434,1725826275333,-500.0,0.00032185,30,"2024-09-08T20:11:15.333",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568435,1725826275368,-500.0,0.00032185,30,"2024-09-08T20:11:15.368",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568436,1725826275403,-1237.42,0.00032185,30,"2024-09-08T20:11:15.403",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568437,1725826275437,-500.0,0.00032185,30,"2024-09-08T20:11:15.437",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568438,1725826275471,-1061.94,0.00032185,30,"2024-09-08T20:11:15.471",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568439,1725826275509,-500.0,0.00032185,30,"2024-09-08T20:11:15.509",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568440,1725826275555,-500.0,0.00032185,30,"2024-09-08T20:11:15.555",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568441,1725826275591,-1237.42,0.00032185,30,"2024-09-08T20:11:15.591",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568442,1725826275627,-500.0,0.00032185,30,"2024-09-08T20:11:15.627",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568443,1725826275661,-500.0,0.00032185,30,"2024-09-08T20:11:15.661",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568444,1725826275696,-500.0,0.00032185,30,"2024-09-08T20:11:15.696",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568445,1725826275730,-1237.42,0.00032185,30,"2024-09-08T20:11:15.730",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568446,1725826275764,-1061.94,0.00032185,30,"2024-09-08T20:11:15.764",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568447,1725826275799,-573.33,0.00032185,30,"2024-09-08T20:11:15.799",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568448,1725826275836,-500.0,0.00032185,30,"2024-09-08T20:11:15.836",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568449,1725826275871,-500.0,0.00032185,30,"2024-09-08T20:11:15.871",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568450,1725826275906,-500.0,0.00032185,30,"2024-09-08T20:11:15.906",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568451,1725826275941,-1237.42,0.00032185,30,"2024-09-08T20:11:15.941",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568452,1725826275975,-1061.94,0.00032185,30,"2024-09-08T20:11:15.975",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568453,1725826276010,-573.33,0.00032185,30,"2024-09-08T20:11:16.010",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568454,1725826276045,-500.0,0.00032185,30,"2024-09-08T20:11:16.045",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568455,1725826276091,-500.0,0.00032185,30,"2024-09-08T20:11:16.091",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568456,1725826276125,-500.0,0.00032185,30,"2024-09-08T20:11:16.125",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568457,1725826276160,-1061.94,0.00032185,30,"2024-09-08T20:11:16.160",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568458,1725826276195,-573.33,0.00032185,30,"2024-09-08T20:11:16.195",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568459,1725826276231,-1237.42,0.00032185,30,"2024-09-08T20:11:16.231",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568460,1725826276265,-597.97810944,0.00032185,30,"2024-09-08T20:11:16.265",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568461,1725826276298,-718.39,0.00032185,30,"2024-09-08T20:11:16.298",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568462,1725826276333,-1193.33,0.00032185,30,"2024-09-08T20:11:16.333",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568463,1725826276367,-500.0,0.00032185,30,"2024-09-08T20:11:16.367",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568464,1725826276400,-500.0,0.00032185,30,"2024-09-08T20:11:16.400",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568465,1725826276435,-156.43781121,0.00032185,30,"2024-09-08T20:11:16.435",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568466,1725826276471,-521.58,0.00032185,30,"2024-09-08T20:11:16.471",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568467,1725826276507,-1061.94,0.00032185,30,"2024-09-08T20:11:16.507",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568468,1725826276543,-573.33,0.00032185,30,"2024-09-08T20:11:16.543",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568469,1725826276580,-1237.42,0.00032185,30,"2024-09-08T20:11:16.580",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568470,1725826276617,-718.39,0.00032185,30,"2024-09-08T20:11:16.617",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568471,1725826276655,-500.0,0.00032185,30,"2024-09-08T20:11:16.655",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568472,1725826276691,-1193.33,0.00032185,30,"2024-09-08T20:11:16.691",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568473,1725826276726,-504.06866483,0.00032185,30,"2024-09-08T20:11:16.726",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568474,1725826276762,-521.58,0.00032185,30,"2024-09-08T20:11:16.762",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568475,1725826276800,-1061.94,0.00032185,30,"2024-09-08T20:11:16.800",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568476,1725826276837,-573.33,0.00032185,30,"2024-09-08T20:11:16.837",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568477,1725826276871,-1237.42,0.00032185,30,"2024-09-08T20:11:16.871",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568478,1725826276907,-1018.75,0.00032185,30,"2024-09-08T20:11:16.907",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568479,1725826276943,-718.39,0.00032185,30,"2024-09-08T20:11:16.943",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568480,1725826276978,-500.0,0.00032185,30,"2024-09-08T20:11:16.978",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568481,1725826277014,-1193.33,0.00032185,30,"2024-09-08T20:11:17.014",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568482,1725826277051,-1061.94,0.00032185,30,"2024-09-08T20:11:17.051",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568483,1725826277294,-573.33,0.00032185,30,"2024-09-08T20:11:17.294",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568484,1725826277331,-1018.75,0.00032185,30,"2024-09-08T20:11:17.331",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568485,1725826277366,-718.39,0.00032185,30,"2024-09-08T20:11:17.366",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568486,1725826277399,-1237.42,0.00032185,30,"2024-09-08T20:11:17.399",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568487,1725826277432,-402.46368433,0.00032185,30,"2024-09-08T20:11:17.432",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568488,1725826277466,-521.58,0.00032185,30,"2024-09-08T20:11:17.466",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568489,1725826277498,-1193.33,0.00032185,30,"2024-09-08T20:11:17.498",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568490,1725826277533,-1062.1224542,0.00032185,30,"2024-09-08T20:11:17.533",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568491,1725826277566,-573.33,0.00032185,30,"2024-09-08T20:11:17.566",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568492,1725826277599,-1018.75,0.00032185,30,"2024-09-08T20:11:17.599",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568493,1725826277631,-718.39,0.00032185,30,"2024-09-08T20:11:17.631",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568494,1725826277663,-521.58,0.00032185,30,"2024-09-08T20:11:17.663",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568495,1725826277697,-1193.33,0.00032185,30,"2024-09-08T20:11:17.697",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568496,1725826277731,-573.33,0.00032185,30,"2024-09-08T20:11:17.731",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568497,1725826277765,-1018.75,0.00032185,30,"2024-09-08T20:11:17.765",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568498,1725826277800,-1237.42,0.00032185,30,"2024-09-08T20:11:17.800",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568499,1725826277835,-718.39,0.00032185,30,"2024-09-08T20:11:17.835",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568500,1725826277868,-521.58,0.00032185,30,"2024-09-08T20:11:17.868",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568501,1725826277901,-1193.33,0.00032185,30,"2024-09-08T20:11:17.901",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568502,1725826277934,-573.33,0.00032185,30,"2024-09-08T20:11:17.934",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568503,1725826277966,-1018.75,0.00032185,30,"2024-09-08T20:11:17.966",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568504,1725826277999,-1237.42,0.00032185,30,"2024-09-08T20:11:17.999",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568505,1725826278032,-718.39,0.00032185,30,"2024-09-08T20:11:18.032",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568506,1725826278066,-521.58,0.00032185,30,"2024-09-08T20:11:18.066",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568507,1725826278099,-1193.33,0.00032185,30,"2024-09-08T20:11:18.099",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568508,1725826278133,-573.33,0.00032185,30,"2024-09-08T20:11:18.133",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568509,1725826278164,-1237.42,0.00032185,30,"2024-09-08T20:11:18.164",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568510,1725826278195,-718.39,0.00032185,30,"2024-09-08T20:11:18.195",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568511,1725826278229,-521.58,0.00032185,30,"2024-09-08T20:11:18.229",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568512,1725826278262,-1193.33,0.00032185,30,"2024-09-08T20:11:18.262",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568513,1725826278294,-1237.42,0.00032185,30,"2024-09-08T20:11:18.294",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568514,1725826278328,-573.33,0.00032185,30,"2024-09-08T20:11:18.328",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568515,1725826278361,-718.39,0.00032185,30,"2024-09-08T20:11:18.361",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568516,1725826278393,-521.58,0.00032185,30,"2024-09-08T20:11:18.393",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568517,1725826278425,-1193.33,0.00032185,30,"2024-09-08T20:11:18.425",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568518,1725826278461,-1018.75,0.00032185,30,"2024-09-08T20:11:18.461",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568519,1725826278496,-1237.42,0.00032185,30,"2024-09-08T20:11:18.496",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568520,1725826278532,-573.33,0.00032185,30,"2024-09-08T20:11:18.532",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568521,1725826278568,-718.39,0.00032185,30,"2024-09-08T20:11:18.568",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568522,1725826278601,-521.58,0.00032185,30,"2024-09-08T20:11:18.601",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568523,1725826278635,-1193.33,0.00032185,30,"2024-09-08T20:11:18.635",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568524,1725826278669,-1018.75,0.00032185,30,"2024-09-08T20:11:18.669",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568525,1725826278704,-573.33,0.00032185,30,"2024-09-08T20:11:18.704",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568526,1725826278739,-1237.42,0.00032185,30,"2024-09-08T20:11:18.739",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568527,1725826278773,-718.39,0.00032185,30,"2024-09-08T20:11:18.773",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568528,1725826278807,-521.58,0.00032185,30,"2024-09-08T20:11:18.807",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568529,1725826278840,-1193.33,0.00032185,30,"2024-09-08T20:11:18.840",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568530,1725826278874,-1018.75,0.00032185,30,"2024-09-08T20:11:18.874",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568531,1725826278908,-500.0,0.00032185,30,"2024-09-08T20:11:18.908",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568532,1725826278942,-573.33,0.00032185,30,"2024-09-08T20:11:18.942",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568533,1725826278976,-1237.42,0.00032185,30,"2024-09-08T20:11:18.976",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568534,1725826279010,-521.58,0.00032185,30,"2024-09-08T20:11:19.010",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568535,1725826279043,-718.39,0.00032185,30,"2024-09-08T20:11:19.043",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568536,1725826279077,-1193.33,0.00032185,30,"2024-09-08T20:11:19.077",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568537,1725826279112,-1018.75,0.00032185,30,"2024-09-08T20:11:19.112",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568538,1725826279147,-547.61516288,0.00032185,30,"2024-09-08T20:11:19.147",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568539,1725826279182,-1237.42,0.00032185,30,"2024-09-08T20:11:19.182",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568540,1725826279216,-521.58,0.00032185,30,"2024-09-08T20:11:19.216",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568541,1725826279248,-573.33,0.00032185,30,"2024-09-08T20:11:19.248",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568542,1725826279281,-1018.75,0.00032185,30,"2024-09-08T20:11:19.281",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568543,1725826279315,-718.39,0.00032185,30,"2024-09-08T20:11:19.315",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568544,1725826279349,-1193.33,0.00032185,30,"2024-09-08T20:11:19.349",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568545,1725826279382,-1237.42,0.00032185,30,"2024-09-08T20:11:19.382",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568546,1725826279414,-573.33,0.00032185,30,"2024-09-08T20:11:19.414",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568547,1725826279449,-521.58,0.00032185,30,"2024-09-08T20:11:19.449",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568548,1725826279483,-1018.75,0.00032185,30,"2024-09-08T20:11:19.483",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568549,1725826279517,-1193.33,0.00032185,30,"2024-09-08T20:11:19.517",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568550,1725826279560,-718.39,0.00032185,30,"2024-09-08T20:11:19.560",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568551,1725826279596,-1237.42,0.00032185,30,"2024-09-08T20:11:19.596",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568552,1725826279630,-500.0,0.00032185,30,"2024-09-08T20:11:19.630",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568553,1725826279664,-521.58,0.00032185,30,"2024-09-08T20:11:19.664",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568554,1725826279699,-573.33,0.00032185,30,"2024-09-08T20:11:19.699",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568555,1725826279735,-1018.75,0.00032185,30,"2024-09-08T20:11:19.735",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568556,1725826279770,-1193.33,0.00032185,30,"2024-09-08T20:11:19.770",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568557,1725826279804,-718.39,0.00032185,30,"2024-09-08T20:11:19.804",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568558,1725826279838,-500.0,0.00032185,30,"2024-09-08T20:11:19.838",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568559,1725826279870,-573.33,0.00032185,30,"2024-09-08T20:11:19.870",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568560,1725826279904,-1237.42,0.00032185,30,"2024-09-08T20:11:19.904",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568561,1725826279937,-521.58,0.00032185,30,"2024-09-08T20:11:19.937",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568562,1725826279972,-1193.33,0.00032185,30,"2024-09-08T20:11:19.972",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568563,1725826280006,-718.39,0.00032185,30,"2024-09-08T20:11:20.006",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568564,1725826280043,-1018.75,0.00032185,30,"2024-09-08T20:11:20.043",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568565,1725826280079,-500.0,0.00032185,30,"2024-09-08T20:11:20.079",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568566,1725826280116,-500.0,0.00032185,30,"2024-09-08T20:11:20.116",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568567,1725826280152,-521.58,0.00032185,30,"2024-09-08T20:11:20.152",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568568,1725826280188,-573.33,0.00032185,30,"2024-09-08T20:11:20.188",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568569,1725826280224,-1237.42,0.00032185,30,"2024-09-08T20:11:20.224",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568570,1725826280262,-1018.75,0.00032185,30,"2024-09-08T20:11:20.262",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568571,1725826280297,-1193.33,0.00032185,30,"2024-09-08T20:11:20.297",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568572,1725826280332,-804.98,0.00032185,30,"2024-09-08T20:11:20.332",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568573,1725826280364,-718.39,0.00032185,30,"2024-09-08T20:11:20.364",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568574,1725826280401,-500.0,0.00032185,30,"2024-09-08T20:11:20.401",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568575,1725826280437,-521.58,0.00032185,30,"2024-09-08T20:11:20.437",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568576,1725826280474,-1237.42,0.00032185,30,"2024-09-08T20:11:20.474",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568577,1725826280510,-500.0,0.00032185,30,"2024-09-08T20:11:20.510",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568578,1725826280545,-573.33,0.00032185,30,"2024-09-08T20:11:20.545",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568579,1725826280579,-1018.75,0.00032185,30,"2024-09-08T20:11:20.579",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568580,1725826280612,-718.39,0.00032185,30,"2024-09-08T20:11:20.612",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568581,1725826280646,-804.98,0.00032185,30,"2024-09-08T20:11:20.646",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568582,1725826280678,-1193.33,0.00032185,30,"2024-09-08T20:11:20.678",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568583,1725826280712,-500.0,0.00032185,30,"2024-09-08T20:11:20.712",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568584,1725826280746,-521.58,0.00032185,30,"2024-09-08T20:11:20.746",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568585,1725826280786,-1237.60954714,0.00032185,30,"2024-09-08T20:11:20.786",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568586,1725826280821,-500.0,0.00032185,30,"2024-09-08T20:11:20.821",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568587,1725826281049,-1018.75,0.00032185,30,"2024-09-08T20:11:21.049",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568588,1725826281086,-718.39,0.00032185,30,"2024-09-08T20:11:21.086",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568589,1725826281122,-573.33,0.00032185,30,"2024-09-08T20:11:21.122",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568590,1725826281155,-804.98,0.00032185,30,"2024-09-08T20:11:21.155",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568591,1725826281188,-1193.33,0.00032185,30,"2024-09-08T20:11:21.188",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568592,1725826281221,-500.0,0.00032185,30,"2024-09-08T20:11:21.221",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568593,1725826281253,-500.0,0.00032185,30,"2024-09-08T20:11:21.253",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568594,1725826281287,-500.0,0.00032185,30,"2024-09-08T20:11:21.287",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568595,1725826281320,-521.58,0.00032185,30,"2024-09-08T20:11:21.320",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568596,1725826281353,-500.0,0.00032185,30,"2024-09-08T20:11:21.353",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568597,1725826281387,-1018.75,0.00032185,30,"2024-09-08T20:11:21.387",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568598,1725826281420,-573.33,0.00032185,30,"2024-09-08T20:11:21.420",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568599,1725826281457,-804.98,0.00032185,30,"2024-09-08T20:11:21.457",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568600,1725826281492,-718.39,0.00032185,30,"2024-09-08T20:11:21.492",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568601,1725826281530,-1193.33,0.00032185,30,"2024-09-08T20:11:21.530",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568602,1725826281564,-500.0,0.00032185,30,"2024-09-08T20:11:21.564",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568603,1725826281600,-500.0,0.00032185,30,"2024-09-08T20:11:21.600",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568604,1725826281636,-500.0,0.00032185,30,"2024-09-08T20:11:21.636",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568605,1725826281670,-521.58,0.00032185,30,"2024-09-08T20:11:21.670",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568606,1725826281704,-500.0,0.00032185,30,"2024-09-08T20:11:21.704",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568607,1725826281737,-1018.75,0.00032185,30,"2024-09-08T20:11:21.737",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568608,1725826281771,-573.33,0.00032185,30,"2024-09-08T20:11:21.771",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568609,1725826281805,-1193.33,0.00032185,30,"2024-09-08T20:11:21.805",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568610,1725826281838,-718.39,0.00032185,30,"2024-09-08T20:11:21.838",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568611,1725826281872,-804.98,0.00032185,30,"2024-09-08T20:11:21.872",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568612,1725826281907,-500.0,0.00032185,30,"2024-09-08T20:11:21.907",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568613,1725826281942,-500.0,0.00032185,30,"2024-09-08T20:11:21.942",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568614,1725826281977,-500.0,0.00032185,30,"2024-09-08T20:11:21.977",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568615,1725826282011,-521.58,0.00032185,30,"2024-09-08T20:11:22.011",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568616,1725826282049,-1018.75,0.00032185,30,"2024-09-08T20:11:22.049",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568617,1725826282084,-500.0,0.00032185,30,"2024-09-08T20:11:22.084",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568618,1725826282121,-804.98,0.00032185,30,"2024-09-08T20:11:22.121",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568619,1725826282155,-573.41329383,0.00032185,30,"2024-09-08T20:11:22.155",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568620,1725826282189,-718.39,0.00032185,30,"2024-09-08T20:11:22.189",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568621,1725826282222,-1193.33,0.00032185,30,"2024-09-08T20:11:22.222",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568622,1725826282258,-500.0,0.00032185,30,"2024-09-08T20:11:22.258",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568623,1725826282292,-500.0,0.00032185,30,"2024-09-08T20:11:22.292",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568624,1725826282325,-521.58,0.00032185,30,"2024-09-08T20:11:22.325",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568625,1725826282356,-500.0,0.00032185,30,"2024-09-08T20:11:22.356",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568626,1725826282387,-500.0,0.00032185,30,"2024-09-08T20:11:22.387",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568627,1725826282424,-718.39,0.00032185,30,"2024-09-08T20:11:22.424",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568628,1725826282463,-1018.75,0.00032185,30,"2024-09-08T20:11:22.463",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568629,1725826282500,-1193.33,0.00032185,30,"2024-09-08T20:11:22.500",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568630,1725826282538,-804.98,0.00032185,30,"2024-09-08T20:11:22.538",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568631,1725826282570,-500.0,0.00032185,30,"2024-09-08T20:11:22.570",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568632,1725826282604,-500.0,0.00032185,30,"2024-09-08T20:11:22.604",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568633,1725826282637,-521.58,0.00032185,30,"2024-09-08T20:11:22.637",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568634,1725826282671,-811.77,0.00032185,30,"2024-09-08T20:11:22.671",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568635,1725826282706,-718.60442879,0.00032185,30,"2024-09-08T20:11:22.706",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568636,1725826282740,-1018.75,0.00032185,30,"2024-09-08T20:11:22.740",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568637,1725826282775,-1193.34494822,0.00032185,30,"2024-09-08T20:11:22.775",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568638,1725826282810,-500.0,0.00032185,30,"2024-09-08T20:11:22.810",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568639,1725826282848,-804.98,0.00032185,30,"2024-09-08T20:11:22.848",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568640,1725826282878,-500.0,0.00032185,30,"2024-09-08T20:11:22.878",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568641,1725826282907,-500.0,0.00032185,30,"2024-09-08T20:11:22.907",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568642,1725826282936,-511.11718332,0.00032185,30,"2024-09-08T20:11:22.936",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568643,1725826282965,-811.77,0.00032185,30,"2024-09-08T20:11:22.965",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568644,1725826282996,-1018.75,0.00032185,30,"2024-09-08T20:11:22.996",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568645,1725826283026,-521.60793752,0.00032185,30,"2024-09-08T20:11:23.026",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568646,1725826283062,-542.88694369,0.00032185,30,"2024-09-08T20:11:23.062",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568647,1725826283092,-500.0,0.00032185,30,"2024-09-08T20:11:23.092",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568648,1725826283121,-500.0,0.00032185,30,"2024-09-08T20:11:23.121",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568649,1725826283153,-804.98,0.00032185,30,"2024-09-08T20:11:23.153",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568650,1725826283185,-811.77,0.00032185,30,"2024-09-08T20:11:23.185",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568651,1725826283219,-1018.75,0.00032185,30,"2024-09-08T20:11:23.219",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568652,1725826283254,-500.0,0.00032185,30,"2024-09-08T20:11:23.254",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568653,1725826283286,-681.05,0.00032185,30,"2024-09-08T20:11:23.286",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568654,1725826283325,-804.98,0.00032185,30,"2024-09-08T20:11:23.325",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568655,1725826283357,-500.0,0.00032185,30,"2024-09-08T20:11:23.357",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568656,1725826283391,-500.0,0.00032185,30,"2024-09-08T20:11:23.391",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568657,1725826283428,-1018.950986,0.00032185,30,"2024-09-08T20:11:23.428",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568658,1725826283461,-811.77,0.00032185,30,"2024-09-08T20:11:23.461",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568659,1725826283492,-502.64830006,0.00032185,30,"2024-09-08T20:11:23.492",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568660,1725826283527,-804.98,0.00032185,30,"2024-09-08T20:11:23.527",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568661,1725826283563,-681.05,0.00032185,30,"2024-09-08T20:11:23.563",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568662,1725826283597,-500.0,0.00032185,30,"2024-09-08T20:11:23.597",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568663,1725826283630,-500.0,0.00032185,30,"2024-09-08T20:11:23.630",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568664,1725826283665,-811.77,0.00032185,30,"2024-09-08T20:11:23.665",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568665,1725826283698,-681.05,0.00032185,30,"2024-09-08T20:11:23.698",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568666,1725826283732,-804.98,0.00032185,30,"2024-09-08T20:11:23.732",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568667,1725826283767,-500.0,0.00032185,30,"2024-09-08T20:11:23.767",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568668,1725826283800,-811.77,0.00032185,30,"2024-09-08T20:11:23.800",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568669,1725826283837,-681.05,0.00032185,30,"2024-09-08T20:11:23.837",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568670,1725826283870,-453.25321249,0.00032185,30,"2024-09-08T20:11:23.870",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568671,1725826283902,-811.77,0.00032185,30,"2024-09-08T20:11:23.902",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568672,1725826283935,-500.0,0.00032185,30,"2024-09-08T20:11:23.935",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568673,1725826283967,-804.98,0.00032185,30,"2024-09-08T20:11:23.967",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568674,1725826283999,-681.05,0.00032185,30,"2024-09-08T20:11:23.999",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568675,1725826284031,-811.77,0.00032185,30,"2024-09-08T20:11:24.031",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568676,1725826284066,-500.0,0.00032185,30,"2024-09-08T20:11:24.066",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568677,1725826284098,-804.98,0.00032185,30,"2024-09-08T20:11:24.098",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568678,1725826284132,-681.05,0.00032185,30,"2024-09-08T20:11:24.132",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568679,1725826284166,-500.0,0.00032185,30,"2024-09-08T20:11:24.166",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568680,1725826284198,-811.77,0.00032185,30,"2024-09-08T20:11:24.198",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568681,1725826284230,-804.98,0.00032185,30,"2024-09-08T20:11:24.230",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568682,1725826284263,-1483.44,0.00032185,30,"2024-09-08T20:11:24.263",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568683,1725826284295,-681.05,0.00032185,30,"2024-09-08T20:11:24.295",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568684,1725826284327,-500.0,0.00032185,30,"2024-09-08T20:11:24.327",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568685,1725826284362,-811.77,0.00032185,30,"2024-09-08T20:11:24.362",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568686,1725826284395,-500.0,0.00032185,30,"2024-09-08T20:11:24.395",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568687,1725826284431,-804.98,0.00032185,30,"2024-09-08T20:11:24.431",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568688,1725826284464,-1483.44,0.00032185,30,"2024-09-08T20:11:24.464",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568689,1725826284499,-500.0,0.00032185,30,"2024-09-08T20:11:24.499",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568690,1725826284535,-681.05,0.00032185,30,"2024-09-08T20:11:24.535",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568691,1725826284759,-811.77,0.00032185,30,"2024-09-08T20:11:24.759",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568692,1725826284793,-500.0,0.00032185,30,"2024-09-08T20:11:24.793",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568693,1725826284827,-500.0,0.00032185,30,"2024-09-08T20:11:24.827",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568694,1725826284858,-804.98,0.00032185,30,"2024-09-08T20:11:24.858",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568695,1725826284892,-148.07661055,0.00032185,30,"2024-09-08T20:11:24.892",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568696,1725826288443,-460.43123519,0.000128,2,"2024-09-08T20:11:28.443",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568697,1725826288455,-336.16948236,0.000128,2,"2024-09-08T20:11:28.455",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568698,1725826288464,-340.0,0.00012899,2,"2024-09-08T20:11:28.464",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568699,1725826288474,-300.0,0.00012899,2,"2024-09-08T20:11:28.474",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568700,1725826288483,-1868.41955764,0.000129,2,"2024-09-08T20:11:28.483",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568701,1725826288495,-301.5568529,0.000129,2,"2024-09-08T20:11:28.495",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568702,1725826288510,-1525.1233529,0.000129,2,"2024-09-08T20:11:28.510",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568703,1725826288521,-1241.68,0.000129,2,"2024-09-08T20:11:28.521",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568704,1725826288532,-78865.10238292,0.000129,2,"2024-09-08T20:11:28.532",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568705,1725826288541,-1000.0,0.000129,2,"2024-09-08T20:11:28.541",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568706,1725826288550,-292.5487,0.000129,2,"2024-09-08T20:11:28.550",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568707,1725826288560,-1118.4846,0.000129,2,"2024-09-08T20:11:28.560",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568708,1725826288569,-214.48284402,0.000129,2,"2024-09-08T20:11:28.569",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568709,1725826288578,-2500.0,0.000129,2,"2024-09-08T20:11:28.578",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568710,1725826288587,-151.98,0.0001299,2,"2024-09-08T20:11:28.587",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568711,1725826288596,-500.0,0.00012999,2,"2024-09-08T20:11:28.596",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568712,1725826288606,-58590.63809906,0.00013,2,"2024-09-08T20:11:28.606",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568713,1725826288617,-87440.21538619,0.00013,2,"2024-09-08T20:11:28.617",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568714,1725826288707,-500.0,0.00012999,2,"2024-09-08T20:11:28.707",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568715,1725826288716,-53000.00000001,0.00013,2,"2024-09-08T20:11:28.716",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568716,1725826288727,-267.7675,0.00013,2,"2024-09-08T20:11:28.727",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568717,1725826288785,-588.4207,0.00013,2,"2024-09-08T20:11:28.785",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568718,1725826288800,-21343.13379714,0.00013,2,"2024-09-08T20:11:28.800",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568719,1725826288811,-984.30726176,0.00013,2,"2024-09-08T20:11:28.811",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568720,1725826289327,-3000.0206322,0.00013,2,"2024-09-08T20:11:29.327",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568721,1725826289395,-535.01,0.000129,2,"2024-09-08T20:11:29.395",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568722,1725826289466,-2964.06142465,0.000129,2,"2024-09-08T20:11:29.466",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568723,1725826289475,-42914.4908939,0.00013,2,"2024-09-08T20:11:29.475",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568724,1725826375935,750.0,0.00011,2,"2024-09-08T20:12:55.935",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568725,1725826436126,279.23,0.00010906,2,"2024-09-08T20:13:56.126",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568729,1725826578882,180.26,0.00012347,2,"2024-09-08T20:16:18.882",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568730,1725826622269,-250.0,0.00012517,2,"2024-09-08T20:17:02.269",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568731,1725826622290,-50.0,0.00012573,2,"2024-09-08T20:17:02.290",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568732,1725826625525,-250.0,0.00012573,2,"2024-09-08T20:17:05.525",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568733,1725826635435,-10072.0819,0.00012574,2,"2024-09-08T20:17:15.435",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568734,1725826635457,-20935.82659871,0.00012674,2,"2024-09-08T20:17:15.457",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568735,1725826644296,-2964.17340129,0.00012674,2,"2024-09-08T20:17:24.296",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568736,1725826646197,500.0,0.00012347,2,"2024-09-08T20:17:26.197",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568737,1725826646486,500.0,0.00012347,2,"2024-09-08T20:17:26.486",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568738,1725826646604,500.0,0.00012347,2,"2024-09-08T20:17:26.604",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568739,1725826646821,675.0,0.00012347,2,"2024-09-08T20:17:26.821",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568740,1725826654179,243.75,0.00010959,2,"2024-09-08T20:17:34.179",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568741,1725826801336,154.57,0.00012471,2,"2024-09-08T20:20:01.336",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568743,1725826820064,225.24,0.00012417,2,"2024-09-08T20:20:20.064",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568744,1725826905931,7606.26,0.00012342,2,"2024-09-08T20:21:45.931",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568745,1725826937215,250.0,0.00012471,2,"2024-09-08T20:22:17.215",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568746,1725826943680,288.74,0.00010601,2,"2024-09-08T20:22:23.680",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568748,1725827009777,902.91,0.00012371,2,"2024-09-08T20:23:29.777",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568749,1725827015118,250.0,0.00012371,2,"2024-09-08T20:23:35.118",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568750,1725827041466,295.01,0.00012325,2,"2024-09-08T20:24:01.466",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568751,1725827079104,561.09,0.00012353,2,"2024-09-08T20:24:39.104",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568752,1725827148557,177.51,0.00010959,2,"2024-09-08T20:25:48.557",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568754,1725827179440,250.0,0.00012326,2,"2024-09-08T20:26:19.440",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568755,1725827215745,500.0,0.00012427,2,"2024-09-08T20:26:55.745",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568756,1725827217745,188.87,0.00012427,2,"2024-09-08T20:26:57.745",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568757,1725827230908,500.0,0.000123,2,"2024-09-08T20:27:10.908",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568758,1725827243301,245.52035036,0.000101,2,"2024-09-08T20:27:23.301",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568759,1725827280246,3640.38623188,0.0001,2,"2024-09-08T20:28:00.246",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568762,1725827378165,23900.0,0.00012422,2,"2024-09-08T20:29:38.165",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568763,1725827389928,-8562.65075044,0.0001251,2,"2024-09-08T20:29:49.928",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568764,1725827389972,-2075.8526006,0.0001251,2,"2024-09-08T20:29:49.972",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568765,1725827412964,130.18526527,0.000125,2,"2024-09-08T20:30:12.964",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568766,1725827412991,30.92473473,0.000125,2,"2024-09-08T20:30:12.991",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568767,1725827425809,274.3,0.00010466,2,"2024-09-08T20:30:25.809",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568821,1725827432949,-496.49109154,0.0001251,2,"2024-09-08T20:30:32.949",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568822,1725827432959,-21.36402051,0.00012529,2,"2024-09-08T20:30:32.959",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568823,1725827432970,-1066.56431726,0.00012529,2,"2024-09-08T20:30:32.970",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568824,1725827432982,-785.42033485,0.00012529,2,"2024-09-08T20:30:32.982",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568825,1725827433006,-482.73538408,0.00012529,2,"2024-09-08T20:30:33.006",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568826,1725827433018,-1033.9862433,0.00012529,2,"2024-09-08T20:30:33.018",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568827,1725827433029,-900.0,0.00012529,2,"2024-09-08T20:30:33.029",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568828,1725827433040,-196.46360958,0.00012619,2,"2024-09-08T20:30:33.040",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568829,1725827433053,-488.09131171,0.00012619,2,"2024-09-08T20:30:33.053",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568830,1725827433063,-339.04581114,0.00012629,2,"2024-09-08T20:30:33.063",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568831,1725827433089,-16712.03418886,0.00012629,2,"2024-09-08T20:30:33.089",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568832,1725827433099,-274.3,0.0001273,2,"2024-09-08T20:30:33.099",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568833,1725827433108,-31007.90849871,0.00012736,2,"2024-09-08T20:30:33.108",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568834,1725827433117,-421.34449989,0.00012736,2,"2024-09-08T20:30:33.117",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568835,1725827433127,-150.99,0.00012762,2,"2024-09-08T20:30:33.127",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568836,1725827433136,-817.61,0.00012762,2,"2024-09-08T20:30:33.136",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568837,1725827433145,-10232.67,0.000128,2,"2024-09-08T20:30:33.145",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568838,1725827433154,-800.0,0.000128,4,"2024-09-08T20:30:33.154",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568839,1725827433164,-1000.0,0.00012848,2,"2024-09-08T20:30:33.164",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568840,1725827433173,-150.0,0.00012899,2,"2024-09-08T20:30:33.173",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568841,1725827433182,-2167.2867,0.000129,2,"2024-09-08T20:30:33.182",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568842,1725827433191,-3351.40451559,0.000129,2,"2024-09-08T20:30:33.191",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568843,1725827433201,-4944.4545,0.000129,2,"2024-09-08T20:30:33.201",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568844,1725827433210,-1600.0,0.000129,4,"2024-09-08T20:30:33.210",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568845,1725827433219,-7500.0,0.000129,2,"2024-09-08T20:30:33.219",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568846,1725827433228,-169.66382044,0.000129,2,"2024-09-08T20:30:33.228",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568847,1725827433237,-616.427,0.000129,2,"2024-09-08T20:30:33.237",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568848,1725827433246,-192.8091389,0.000129,2,"2024-09-08T20:30:33.246",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568849,1725827433256,-160.74092612,0.000129,2,"2024-09-08T20:30:33.256",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568850,1725827433266,-311.00026652,0.000129,2,"2024-09-08T20:30:33.266",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568851,1725827433276,-151.6,0.0001299,2,"2024-09-08T20:30:33.276",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568852,1725827433286,-263.2636356,0.0001299,2,"2024-09-08T20:30:33.286",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568853,1725827433295,-500.0,0.00012999,2,"2024-09-08T20:30:33.295",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568854,1725827433304,-268.98612969,0.00012999,2,"2024-09-08T20:30:33.304",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568855,1725827433314,-500.0,0.00012999,2,"2024-09-08T20:30:33.314",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568856,1725827433323,-429.50007452,0.00012999,2,"2024-09-08T20:30:33.323",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568857,1725827433333,-172.84134985,0.00012999,2,"2024-09-08T20:30:33.333",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568858,1725827433342,-493.2084788,0.00012999,2,"2024-09-08T20:30:33.342",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568859,1725827433351,-133177.49637313,0.00013,2,"2024-09-08T20:30:33.351",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568864,1725827438104,-1869.92772421,0.00013,2,"2024-09-08T20:30:38.104",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568865,1725827438163,-587.5728,0.00013,2,"2024-09-08T20:30:38.163",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568866,1725827438176,-2673.28413778,0.00013,2,"2024-09-08T20:30:38.176",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568867,1725827438219,-2222.99999999,0.00013,2,"2024-09-08T20:30:38.219",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568868,1725827438232,-1520.98047815,0.00013,2,"2024-09-08T20:30:38.232",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568869,1725827438247,-4314.98017366,0.00013,2,"2024-09-08T20:30:38.247",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568889,1725827440132,-900.71549999,0.00013,2,"2024-09-08T20:30:40.132",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568890,1725827440192,-1085.21484752,0.00013,2,"2024-09-08T20:30:40.192",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568891,1725827440250,-1043.21965598,0.00013,2,"2024-09-08T20:30:40.250",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568892,1725827440364,-676.78766256,0.00013,2,"2024-09-08T20:30:40.364",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568893,1725827440868,-2016.437266,0.00013,2,"2024-09-08T20:30:40.868",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337568894,1725827440880,-344.62556429,0.00013,2,"2024-09-08T20:30:40.880",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569002,1725827443871,-5814.4056,0.00013,2,"2024-09-08T20:30:43.871",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569011,1725827447921,-140967.65742963,0.00013,2,"2024-09-08T20:30:47.921",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569012,1725827447930,-33000.98756059,0.00013,2,"2024-09-08T20:30:47.930",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569013,1725827447939,-500.0,0.00013,2,"2024-09-08T20:30:47.939",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569014,1725827447948,-1265179.2286577,0.00013,2,"2024-09-08T20:30:47.948",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569015,1725827447957,-600.0,0.000131,3,"2024-09-08T20:30:47.957",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569016,1725827447966,-3351.4045155,0.00013122,2,"2024-09-08T20:30:47.966",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569017,1725827447975,-169.66382041,0.000133,2,"2024-09-08T20:30:47.975",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569018,1725827447985,-3351.4045155,0.00013344,2,"2024-09-08T20:30:47.985",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569019,1725827447994,-405.07836508,0.00013398,2,"2024-09-08T20:30:47.994",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569020,1725827448002,-1000.0,0.000134,3,"2024-09-08T20:30:48.002",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569021,1725827448011,-150.0,0.00013488,2,"2024-09-08T20:30:48.011",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569022,1725827448020,-154.57,0.000135,2,"2024-09-08T20:30:48.020",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569023,1725827448029,-3351.4045155,0.00013567,2,"2024-09-08T20:30:48.029",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569024,1725827448038,-155.017,0.00013567,2,"2024-09-08T20:30:48.038",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569025,1725827448047,-154.57,0.00013567,2,"2024-09-08T20:30:48.047",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569026,1725827448056,-200.22,0.00013699,2,"2024-09-08T20:30:48.056",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569027,1725827448065,-200.0,0.00013699,2,"2024-09-08T20:30:48.065",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569028,1725827448074,-2751.0,0.00013699,2,"2024-09-08T20:30:48.074",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569029,1725827448084,-166.43,0.00013699,2,"2024-09-08T20:30:48.084",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569030,1725827448093,-1657.0,0.000137,2,"2024-09-08T20:30:48.093",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569031,1725827448102,-169.66382041,0.000137,2,"2024-09-08T20:30:48.102",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569032,1725827448111,-3351.4045155,0.00013789,2,"2024-09-08T20:30:48.111",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569033,1725827448120,-201.80207517,0.00013789,5,"2024-09-08T20:30:48.120",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569034,1725827448130,-15407.83689392,0.0001379,2,"2024-09-08T20:30:48.130",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569035,1725827448139,-263.2636356,0.0001379,2,"2024-09-08T20:30:48.139",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569036,1725827448149,-1180.37268989,0.00013799,5,"2024-09-08T20:30:48.149",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569037,1725827448158,-214407.897539,0.000138,3,"2024-09-08T20:30:48.158",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569038,1725827448167,-3109.79574314,0.000139,2,"2024-09-08T20:30:48.167",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569039,1725827448176,-1000.0,0.000139,2,"2024-09-08T20:30:48.176",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569040,1725827448185,-1000.0,0.000139,3,"2024-09-08T20:30:48.185",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569041,1725827448194,-1000.0,0.000139,3,"2024-09-08T20:30:48.194",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569042,1725827448204,-1000.0,0.000139,3,"2024-09-08T20:30:48.204",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569043,1725827448213,-635.0,0.000139,2,"2024-09-08T20:30:48.213",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569044,1725827448223,-2400.0,0.000139,5,"2024-09-08T20:30:48.223",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569045,1725827448232,-47991.1492643,0.000139,3,"2024-09-08T20:30:48.232",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569046,1725827448241,-192.80913889,0.000139,2,"2024-09-08T20:30:48.241",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569047,1725827448250,-160.74092611,0.000139,2,"2024-09-08T20:30:48.250",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569048,1725827448259,-255.0,0.00014008,2,"2024-09-08T20:30:48.259",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569049,1725827448268,-3351.4045155,0.00014011,2,"2024-09-08T20:30:48.268",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569050,1725827448277,-169.66382041,0.000141,2,"2024-09-08T20:30:48.277",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569051,1725827448286,-360.5,0.00014104,2,"2024-09-08T20:30:48.286",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569052,1725827448295,-447.0,0.00014118,2,"2024-09-08T20:30:48.295",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569053,1725827448305,-9307.0,0.00014118,2,"2024-09-08T20:30:48.305",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569054,1725827448314,-1145.0,0.00014118,2,"2024-09-08T20:30:48.314",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569055,1725827448322,-1260.0,0.00014118,2,"2024-09-08T20:30:48.322",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569056,1725827448332,-284716.71235194,0.0001418,2,"2024-09-08T20:30:48.332",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569057,1725827448341,-532.47,0.00014192,2,"2024-09-08T20:30:48.341",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569058,1725827448350,-532.47,0.00014192,2,"2024-09-08T20:30:48.350",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569059,1725827448359,-532.47,0.00014192,2,"2024-09-08T20:30:48.359",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569060,1725827448367,-532.47,0.00014192,2,"2024-09-08T20:30:48.367",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569061,1725827448377,-532.47,0.00014192,2,"2024-09-08T20:30:48.377",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569062,1725827448386,-532.47,0.00014192,2,"2024-09-08T20:30:48.386",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569063,1725827448395,-532.47,0.00014192,2,"2024-09-08T20:30:48.395",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569064,1725827448404,-347.92,0.00014192,2,"2024-09-08T20:30:48.404",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569065,1725827448413,-532.47,0.00014192,2,"2024-09-08T20:30:48.413",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569066,1725827448422,-3300.0,0.000142,5,"2024-09-08T20:30:48.422",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569067,1725827448432,-3351.4045155,0.00014233,2,"2024-09-08T20:30:48.432",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569068,1725827448441,-150.0,0.00014237,2,"2024-09-08T20:30:48.441",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569069,1725827448450,-155.017,0.00014279,2,"2024-09-08T20:30:48.450",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569070,1725827448459,-228.41998727,0.00014284,2,"2024-09-08T20:30:48.459",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569071,1725827448468,-561.4769346,0.00014284,2,"2024-09-08T20:30:48.468",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569072,1725827448478,-4100.0,0.000143,5,"2024-09-08T20:30:48.478",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569073,1725827448486,-931.0,0.00014368,2,"2024-09-08T20:30:48.486",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569074,1725827448495,-557.0,0.00014368,2,"2024-09-08T20:30:48.495",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569075,1725827448505,-1986.526,0.00014368,2,"2024-09-08T20:30:48.505",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569076,1725827448514,-553.0,0.00014368,2,"2024-09-08T20:30:48.514",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569077,1725827448523,-3342.0,0.00014368,2,"2024-09-08T20:30:48.523",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569078,1725827448532,-248.0,0.00014368,2,"2024-09-08T20:30:48.532",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569079,1725827448541,-1119.0,0.00014368,2,"2024-09-08T20:30:48.541",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569080,1725827448550,-1921.0,0.00014368,2,"2024-09-08T20:30:48.550",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569081,1725827448559,-805.0,0.00014368,2,"2024-09-08T20:30:48.559",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569082,1725827448568,-624.0,0.00014368,2,"2024-09-08T20:30:48.568",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569083,1725827448577,-150.0,0.00014368,2,"2024-09-08T20:30:48.577",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569084,1725827448586,-5858.0,0.00014368,2,"2024-09-08T20:30:48.586",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569085,1725827448595,-1547.0,0.00014368,2,"2024-09-08T20:30:48.595",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569086,1725827448604,-500.0,0.00014373,2,"2024-09-08T20:30:48.604",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569087,1725827448614,-500.0,0.00014373,2,"2024-09-08T20:30:48.614",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569088,1725827448623,-200.22,0.00014384,2,"2024-09-08T20:30:48.623",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569089,1725827448632,-800.0,0.000144,5,"2024-09-08T20:30:48.632",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569090,1725827448642,-1000.0,0.00014454,2,"2024-09-08T20:30:48.642",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569091,1725827448651,-3351.4045155,0.00014456,2,"2024-09-08T20:30:48.651",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569092,1725827448660,-169.66382041,0.000145,2,"2024-09-08T20:30:48.660",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569093,1725827448669,-800.0,0.000145,5,"2024-09-08T20:30:48.669",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569094,1725827448679,-261.21,0.00014504,2,"2024-09-08T20:30:48.679",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569095,1725827448688,-5842.16,0.00014504,2,"2024-09-08T20:30:48.688",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569096,1725827448698,-582.16202813,0.0001454,2,"2024-09-08T20:30:48.698",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569097,1725827448707,-150.0,0.00014568,2,"2024-09-08T20:30:48.707",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569098,1725827448716,-150.0,0.00014568,2,"2024-09-08T20:30:48.716",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569099,1725827448726,-150.09,0.00014568,2,"2024-09-08T20:30:48.726",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569100,1725827448735,-150.0,0.00014568,2,"2024-09-08T20:30:48.735",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569101,1725827448745,-150.0,0.00014568,2,"2024-09-08T20:30:48.745",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569102,1725827448754,-150.0,0.00014568,2,"2024-09-08T20:30:48.754",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569103,1725827448763,-150.0,0.00014568,2,"2024-09-08T20:30:48.763",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569104,1725827448773,-150.0,0.00014568,2,"2024-09-08T20:30:48.773",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569105,1725827448782,-150.0,0.00014568,2,"2024-09-08T20:30:48.782",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569106,1725827448791,-150.0,0.00014568,2,"2024-09-08T20:30:48.791",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569107,1725827448800,-150.0,0.00014568,2,"2024-09-08T20:30:48.800",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569108,1725827448812,-209.96855529,0.0001458,2,"2024-09-08T20:30:48.812",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569109,1725827448822,-228.41998727,0.00014592,2,"2024-09-08T20:30:48.822",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569110,1725827448832,-1038.41513251,0.00014592,2,"2024-09-08T20:30:48.832",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569111,1725827448841,-561.47693458,0.00014592,2,"2024-09-08T20:30:48.841",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569112,1725827448850,-800.0,0.000146,5,"2024-09-08T20:30:48.850",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569113,1725827448860,-210.0,0.0001461,2,"2024-09-08T20:30:48.860",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569114,1725827448870,-3351.4045155,0.00014678,2,"2024-09-08T20:30:48.870",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569115,1725827448880,-101184.94621054,0.0001468,2,"2024-09-08T20:30:48.880",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569116,1725827448889,-3743.90582207,0.0001469,2,"2024-09-08T20:30:48.889",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569117,1725827448899,-1468.30408573,0.00014699,5,"2024-09-08T20:30:48.899",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569118,1725827448908,-198.19792483,0.00014699,5,"2024-09-08T20:30:48.908",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569119,1725827448918,-155.94268703,0.000147,2,"2024-09-08T20:30:48.918",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569120,1725827448927,-800.0,0.000147,5,"2024-09-08T20:30:48.927",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569121,1725827448937,-210.0,0.0001478,2,"2024-09-08T20:30:48.937",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569122,1725827448946,-635.8192301,0.00014798,2,"2024-09-08T20:30:48.946",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569123,1725827448955,-966.0,0.000148,2,"2024-09-08T20:30:48.955",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569124,1725827448972,-1136.0,0.000148,5,"2024-09-08T20:30:48.972",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569125,1725827448984,-494.53029836,0.000149,2,"2024-09-08T20:30:48.984",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569126,1725827448997,-8500.0,0.000149,2,"2024-09-08T20:30:48.997",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569127,1725827449013,-5937.25204869,0.000149,2,"2024-09-08T20:30:49.013",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569128,1725827449025,-3351.4045155,0.000149,2,"2024-09-08T20:30:49.025",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569129,1725827449034,-211.88152153,0.000149,2,"2024-09-08T20:30:49.034",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569130,1725827449044,-228.41998727,0.000149,2,"2024-09-08T20:30:49.044",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569131,1725827449053,-1038.41513251,0.000149,2,"2024-09-08T20:30:49.053",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569132,1725827449062,-561.47693458,0.000149,2,"2024-09-08T20:30:49.062",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569133,1725827449071,-169.66382041,0.000149,2,"2024-09-08T20:30:49.071",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569134,1725827449081,-192.80913889,0.000149,2,"2024-09-08T20:30:49.081",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569135,1725827449091,-320.3975,0.000149,2,"2024-09-08T20:30:49.091",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569136,1725827449101,-160.74092611,0.000149,2,"2024-09-08T20:30:49.101",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569137,1725827449111,-13102.16134171,0.00014956,2,"2024-09-08T20:30:49.111",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569138,1725827449121,-210.0,0.0001496,2,"2024-09-08T20:30:49.121",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569139,1725827449130,-500.0,0.00014973,2,"2024-09-08T20:30:49.130",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569140,1725827449140,-150.0,0.00014973,2,"2024-09-08T20:30:49.140",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569141,1725827449150,-303847.33501541,0.0001498,2,"2024-09-08T20:30:49.150",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569142,1725827449160,-151.0,0.0001498,2,"2024-09-08T20:30:49.160",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569143,1725827449170,-151.0,0.0001498,2,"2024-09-08T20:30:49.170",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569144,1725827449179,-151.0,0.0001498,2,"2024-09-08T20:30:49.179",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569145,1725827449189,-151.0,0.0001498,2,"2024-09-08T20:30:49.189",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569146,1725827449198,-151.0,0.0001498,2,"2024-09-08T20:30:49.198",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569147,1725827449208,-150.0,0.00014986,2,"2024-09-08T20:30:49.208",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569148,1725827449217,-151.6,0.0001499,2,"2024-09-08T20:30:49.217",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569149,1725827449227,-151.6,0.0001499,2,"2024-09-08T20:30:49.227",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569150,1725827449236,-263.2636356,0.0001499,2,"2024-09-08T20:30:49.236",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569151,1725827449246,-274.3,0.00014994,2,"2024-09-08T20:30:49.246",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569152,1725827449255,-2265.57480447,0.00014999,2,"2024-09-08T20:30:49.255",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569153,1725827449265,-1000.0,0.00014999,2,"2024-09-08T20:30:49.265",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569154,1725827449274,-1000.0,0.00014999,2,"2024-09-08T20:30:49.274",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569155,1725827449283,-220.868926,0.00014999,5,"2024-09-08T20:30:49.283",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569156,1725827449292,-152.379376,0.00014999,5,"2024-09-08T20:30:49.292",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569157,1725827449302,-35645.15133512,0.00015,2,"2024-09-08T20:30:49.302",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569158,1725827449311,-5279524.7444059,0.00015,2,"2024-09-08T20:30:49.311",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569159,1725827449320,-3119141.77143469,0.00015,2,"2024-09-08T20:30:49.320",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569160,1725827449331,-1897731.70511592,0.00015,2,"2024-09-08T20:30:49.331",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569161,1725827449895,-250.0,0.00012968,2,"2024-09-08T20:30:49.895",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569162,1725827449905,-532.47,0.00014192,2,"2024-09-08T20:30:49.905",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569163,1725827449915,-186979.11264557,0.00015,2,"2024-09-08T20:30:49.915",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569164,1725827449926,-18941.82842664,0.00015,2,"2024-09-08T20:30:49.926",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569165,1725827449938,-214952.52200658,0.00015,2,"2024-09-08T20:30:49.938",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569166,1725827449949,-5380.3,0.00015,2,"2024-09-08T20:30:49.949",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569167,1725827449960,-223594.27853634,0.00015,2,"2024-09-08T20:30:49.960",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569168,1725827449972,-4186.74848094,0.00015,2,"2024-09-08T20:30:49.972",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569169,1725827449984,-599.38775637,0.00015,2,"2024-09-08T20:30:49.984",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569170,1725827615433,500.0,0.0002612,120,"2024-09-08T20:33:35.433",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569171,1725827672751,177.55,0.00010959,2,"2024-09-08T20:34:32.751",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569172,1725827703216,500.0,0.00027,120,"2024-09-08T20:35:03.216",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569173,1725827980265,783.027909,0.00012456,2,"2024-09-08T20:39:40.265",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569174,1725828074229,256.38,0.00010627,2,"2024-09-08T20:41:14.229",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569175,1725828079102,326.6,0.00011345,2,"2024-09-08T20:41:19.102",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337569177,1725828178461,750.0,0.00011,2,"2024-09-08T20:42:58.461",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570168,1725828526154,-165.63091281,0.00012749,2,"2024-09-08T20:48:46.154",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570169,1725828526182,-6183.65758851,0.0001279,2,"2024-09-08T20:48:46.182",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570170,1725828567404,170.92,0.00010586,2,"2024-09-08T20:49:27.404",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570171,1725828575300,300.0,0.00028,120,"2024-09-08T20:49:35.300",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570172,1725828594743,153.94,0.00010959,2,"2024-09-08T20:49:54.743",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570173,1725828626360,340.61,0.00011108,2,"2024-09-08T20:50:26.360",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570176,1725828632285,-155.34132063,0.00012789,2,"2024-09-08T20:50:32.285",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570177,1725828632293,-94.9964849,0.00012849,2,"2024-09-08T20:50:32.293",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570178,1725828632305,-55.0035151,0.00012849,2,"2024-09-08T20:50:32.305",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570179,1725828632315,-150.0,0.00012889,2,"2024-09-08T20:50:32.315",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570180,1725828632324,-783.81410538,0.0001289,2,"2024-09-08T20:50:32.324",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570181,1725828632335,-20175.06419267,0.0001289,2,"2024-09-08T20:50:32.335",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570182,1725828632354,-433.06,0.0001289,2,"2024-09-08T20:50:32.354",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570183,1725828632366,-433.06,0.0001289,2,"2024-09-08T20:50:32.366",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570184,1725828632375,-433.06,0.0001289,2,"2024-09-08T20:50:32.375",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570185,1725828632385,-433.06,0.0001289,2,"2024-09-08T20:50:32.385",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570186,1725828632395,-433.06,0.0001289,2,"2024-09-08T20:50:32.395",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570187,1725828632408,-2326.13267913,0.0001289,2,"2024-09-08T20:50:32.408",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570188,1725828632418,-26267.19744565,0.000129,2,"2024-09-08T20:50:32.418",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570189,1725828632429,-871.5527439,0.000129,2,"2024-09-08T20:50:32.429",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570190,1725828632441,-2737.33492461,0.000129,2,"2024-09-08T20:50:32.441",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570191,1725828632452,-1368.4452503,0.000129,2,"2024-09-08T20:50:32.452",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570192,1725828632467,-7932.46623554,0.000129,2,"2024-09-08T20:50:32.467",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570193,1725828632478,-1000.0,0.000129,2,"2024-09-08T20:50:32.478",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570194,1725828632488,-141.14703034,0.000129,2,"2024-09-08T20:50:32.488",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570195,1725828632499,-588.91236966,0.000129,2,"2024-09-08T20:50:32.499",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570196,1725828632508,-691.10195635,0.000129,2,"2024-09-08T20:50:32.508",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570197,1725828632520,-499.60047608,0.000129,2,"2024-09-08T20:50:32.520",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570198,1725828632535,-931.95596757,0.000129,2,"2024-09-08T20:50:32.535",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570199,1725828632545,-1484.6869,0.000129,2,"2024-09-08T20:50:32.545",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570200,1725828632554,-1000.0,0.00012974,2,"2024-09-08T20:50:32.554",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570201,1725828632564,-168.8,0.00013164,2,"2024-09-08T20:50:32.564",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570202,1725828632573,-433.06,0.00013228,2,"2024-09-08T20:50:32.573",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570203,1725828632583,-250.0,0.00013233,2,"2024-09-08T20:50:32.583",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570205,1725828632592,-1501.56,0.00013238,2,"2024-09-08T20:50:32.592",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570207,1725828632602,-433.06,0.00013238,2,"2024-09-08T20:50:32.602",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570208,1725828632611,-433.06,0.00013238,2,"2024-09-08T20:50:32.611",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570210,1725828632621,-433.06,0.00013238,2,"2024-09-08T20:50:32.621",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570212,1725828632630,-433.06,0.00013238,2,"2024-09-08T20:50:32.630",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570213,1725828632639,-433.06,0.00013238,2,"2024-09-08T20:50:32.639",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570215,1725828632648,-433.06,0.00013238,2,"2024-09-08T20:50:32.648",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570217,1725828632657,-131.57713243,0.00013244,2,"2024-09-08T20:50:32.657",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570218,1725828632669,-18.42286757,0.00013244,2,"2024-09-08T20:50:32.669",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570219,1725828632678,-150.99,0.00013244,2,"2024-09-08T20:50:32.678",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570220,1725828632687,-226.49991422,0.00013244,2,"2024-09-08T20:50:32.687",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570221,1725828632699,-568.51008578,0.00013244,2,"2024-09-08T20:50:32.699",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570222,1725828632708,-168.8,0.00013245,2,"2024-09-08T20:50:32.708",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570223,1725828632718,-179.99,0.00013245,2,"2024-09-08T20:50:32.718",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570224,1725828632727,-499.99,0.00013245,2,"2024-09-08T20:50:32.727",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570225,1725828632737,-899.82,0.00013249,2,"2024-09-08T20:50:32.737",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570226,1725828632746,-1267.85290602,0.00013249,2,"2024-09-08T20:50:32.746",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570227,1725828632761,-1740.0,0.00013249,2,"2024-09-08T20:50:32.761",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570228,1725828632772,-1032.01313129,0.00013249,2,"2024-09-08T20:50:32.772",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570229,1725828632784,-3498.10131452,0.00013249,2,"2024-09-08T20:50:32.784",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570230,1725828632798,-2425.5691086,0.00013249,2,"2024-09-08T20:50:32.798",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570231,1725828632810,-2810.31557355,0.00013249,2,"2024-09-08T20:50:32.810",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570232,1725828638192,-420.0,0.00013249,2,"2024-09-08T20:50:38.192",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570233,1725828638204,-1202.39730484,0.00013249,2,"2024-09-08T20:50:38.204",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570234,1725828638248,-9503.75066118,0.00013249,2,"2024-09-08T20:50:38.248",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570235,1725828638258,-250.0,0.00013249,2,"2024-09-08T20:50:38.258",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570236,1725828638268,-180.28,0.00013253,2,"2024-09-08T20:50:38.268",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570237,1725828638277,-433.06,0.00013256,2,"2024-09-08T20:50:38.277",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570238,1725828638286,-163.72,0.00013256,2,"2024-09-08T20:50:38.286",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570239,1725828638296,-394.75,0.00013266,2,"2024-09-08T20:50:38.296",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570240,1725828638305,-152.44,0.00013266,2,"2024-09-08T20:50:38.305",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570241,1725828638314,-250.0,0.00013271,2,"2024-09-08T20:50:38.314",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570242,1725828638324,-828.65,0.00013274,2,"2024-09-08T20:50:38.324",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570243,1725828638333,-152.44,0.00013288,2,"2024-09-08T20:50:38.333",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570244,1725828638344,-152.44,0.00013311,2,"2024-09-08T20:50:38.344",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570245,1725828638353,-0.99327558,0.00013333,2,"2024-09-08T20:50:38.353",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570246,1725828638364,-151.44672442,0.00013333,2,"2024-09-08T20:50:38.364",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570247,1725828638373,-465.87,0.00013364,2,"2024-09-08T20:50:38.373",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570248,1725828638384,-34.85317177,0.00013372,2,"2024-09-08T20:50:38.384",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570249,1725828638401,-305.75682823,0.00013372,2,"2024-09-08T20:50:38.401",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570250,1725828638411,-150.0,0.00013488,2,"2024-09-08T20:50:38.411",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570251,1725828638421,-155.017,0.00013488,2,"2024-09-08T20:50:38.421",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570252,1725828638430,-443.18,0.000135,2,"2024-09-08T20:50:38.430",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570253,1725828638439,-326.17,0.00013597,2,"2024-09-08T20:50:38.439",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570254,1725828638450,-433.06,0.00013689,2,"2024-09-08T20:50:38.450",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570255,1725828638459,-200.24,0.00013699,2,"2024-09-08T20:50:38.459",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570256,1725828638469,-200.0,0.00013699,2,"2024-09-08T20:50:38.469",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570257,1725828638482,-166.43,0.00013699,2,"2024-09-08T20:50:38.482",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570258,1725828638493,-2751.0,0.00013699,2,"2024-09-08T20:50:38.493",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570259,1725828638503,-150.16,0.00013699,2,"2024-09-08T20:50:38.503",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570260,1725828638514,-150.0,0.00013787,2,"2024-09-08T20:50:38.514",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570261,1725828638524,-433.06,0.0001389,2,"2024-09-08T20:50:38.524",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570262,1725828638533,-549.14973687,0.000139,5,"2024-09-08T20:50:38.533",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570263,1725828638546,-150.85026313,0.000139,5,"2024-09-08T20:50:38.546",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570264,1725828638556,-255.0,0.00013997,2,"2024-09-08T20:50:38.556",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570265,1725828638566,-365.22089596,0.00014,5,"2024-09-08T20:50:38.566",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570266,1725828638578,-598.75373411,0.00014,5,"2024-09-08T20:50:38.578",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570268,1725828638590,-270.9400001,0.00014,5,"2024-09-08T20:50:38.590",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570417,1725828640248,-165.08536983,0.00014,5,"2024-09-08T20:50:40.248",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570419,1725828640258,-150.0,0.00014087,2,"2024-09-08T20:50:40.258",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570421,1725828640268,-433.06,0.0001409,2,"2024-09-08T20:50:40.268",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570423,1725828640278,-2100.0,0.000141,5,"2024-09-08T20:50:40.278",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570425,1725828640288,-433.06,0.0001419,2,"2024-09-08T20:50:40.288",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570427,1725828640297,-155.017,0.00014196,2,"2024-09-08T20:50:40.297",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570429,1725828640306,-2800.0,0.000142,5,"2024-09-08T20:50:40.306",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570431,1725828640316,-433.06,0.0001429,2,"2024-09-08T20:50:40.316",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570433,1725828640325,-2137.9861398,0.000143,5,"2024-09-08T20:50:40.325",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570435,1725828640337,-483.03349042,0.000143,5,"2024-09-08T20:50:40.337",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570561,1725828641606,-878.98036978,0.000143,5,"2024-09-08T20:50:41.606",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570563,1725828641616,-198.03948012,0.00014358,2,"2024-09-08T20:50:41.616",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570565,1725828641627,-235.02051988,0.00014358,2,"2024-09-08T20:50:41.627",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570567,1725828641636,-287.75930201,0.00014358,2,"2024-09-08T20:50:41.636",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570569,1725828641647,-145.30069799,0.00014358,2,"2024-09-08T20:50:41.647",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570571,1725828641655,-433.06,0.00014358,2,"2024-09-08T20:50:41.655",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570573,1725828641664,-433.06,0.00014358,2,"2024-09-08T20:50:41.664",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570575,1725828641674,-433.06,0.00014358,2,"2024-09-08T20:50:41.674",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570577,1725828641685,-433.06,0.00014358,2,"2024-09-08T20:50:41.685",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570579,1725828641695,-635.0,0.00014368,2,"2024-09-08T20:50:41.695",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570581,1725828641704,-624.0,0.00014368,2,"2024-09-08T20:50:41.704",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570583,1725828641714,-184.97903854,0.00014368,2,"2024-09-08T20:50:41.714",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570585,1725828641726,-1075.02096146,0.00014368,2,"2024-09-08T20:50:41.726",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570587,1725828641734,-447.0,0.00014368,2,"2024-09-08T20:50:41.734",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570589,1725828641743,-1547.0,0.00014368,2,"2024-09-08T20:50:41.743",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570591,1725828641752,-931.0,0.00014368,2,"2024-09-08T20:50:41.752",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570593,1725828641761,-150.387,0.00014368,2,"2024-09-08T20:50:41.761",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570595,1725828641770,-430.3339165,0.00014368,2,"2024-09-08T20:50:41.770",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570597,1725828641781,-380.6660835,0.00014368,2,"2024-09-08T20:50:41.781",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570599,1725828641790,-557.0,0.00014368,2,"2024-09-08T20:50:41.790",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570601,1725828641799,-553.0,0.00014368,2,"2024-09-08T20:50:41.799",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570603,1725828641807,-1986.526,0.00014368,2,"2024-09-08T20:50:41.807",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570604,1725828641817,-102.6637396,0.00014368,2,"2024-09-08T20:50:41.817",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570607,1725828641832,-145.3362604,0.00014368,2,"2024-09-08T20:50:41.832",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570609,1725828641841,-1921.0,0.00014368,2,"2024-09-08T20:50:41.841",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570611,1725828641850,-712.03561492,0.00014368,2,"2024-09-08T20:50:41.850",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570613,1725828641862,-406.96438508,0.00014368,2,"2024-09-08T20:50:41.862",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570615,1725828641872,-805.0,0.00014368,2,"2024-09-08T20:50:41.872",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570617,1725828641881,-3342.0,0.00014368,2,"2024-09-08T20:50:41.881",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570619,1725828641891,-150.0,0.00014368,2,"2024-09-08T20:50:41.891",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570621,1725828641900,-5858.0,0.00014368,2,"2024-09-08T20:50:41.900",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570623,1725828641909,-1145.0,0.00014368,2,"2024-09-08T20:50:41.909",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570625,1725828641918,-9307.0,0.00014368,2,"2024-09-08T20:50:41.918",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570627,1725828641928,-150.0,0.00014368,2,"2024-09-08T20:50:41.928",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570629,1725828641939,-817.614,0.00014368,2,"2024-09-08T20:50:41.939",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570631,1725828641948,-150.09,0.00014368,2,"2024-09-08T20:50:41.948",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570633,1725828641960,-150.0,0.00014387,2,"2024-09-08T20:50:41.960",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570635,1725828641971,-700.0,0.000144,5,"2024-09-08T20:50:41.971",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570637,1725828641981,-700.0,0.000145,5,"2024-09-08T20:50:41.981",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570639,1725828641991,-433.06,0.0001459,2,"2024-09-08T20:50:41.991",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570641,1725828642002,-1000.0,0.00014596,2,"2024-09-08T20:50:42.002",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570643,1725828642011,-700.0,0.000146,5,"2024-09-08T20:50:42.011",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570645,1725828642021,-150.16,0.00014612,2,"2024-09-08T20:50:42.021",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570647,1725828642030,-150.0,0.00014687,2,"2024-09-08T20:50:42.030",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570649,1725828642039,-700.0,0.000147,5,"2024-09-08T20:50:42.039",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570651,1725828642048,-421.34449989,0.00014739,2,"2024-09-08T20:50:42.048",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570653,1725828642057,-433.06,0.0001479,2,"2024-09-08T20:50:42.057",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570655,1725828642067,-267.071885,0.00014795,2,"2024-09-08T20:50:42.067",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570657,1725828642076,-1000.0,0.000148,2,"2024-09-08T20:50:42.076",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570659,1725828642086,-1614.2100197,0.000148,2,"2024-09-08T20:50:42.086",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570786,1725828643326,-150.0,0.00014368,2,"2024-09-08T20:50:43.326",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570789,1725828643336,-885.7899803,0.000148,2,"2024-09-08T20:50:43.336",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570791,1725828643346,-836.0,0.000148,5,"2024-09-08T20:50:43.346",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570793,1725828643357,-433.06,0.00014835,2,"2024-09-08T20:50:43.357",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570794,1725828643366,-361.415,0.0001485,2,"2024-09-08T20:50:43.366",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570796,1725828643376,-150.0,0.0001488,2,"2024-09-08T20:50:43.376",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570798,1725828643386,-433.06,0.0001488,2,"2024-09-08T20:50:43.386",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570800,1725828643397,-433.06,0.0001488,2,"2024-09-08T20:50:43.397",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570802,1725828643408,-582.16202813,0.00014889,2,"2024-09-08T20:50:43.408",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570804,1725828643417,-210.35123247,0.0001489,2,"2024-09-08T20:50:43.417",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570806,1725828643429,-222.70876753,0.0001489,2,"2024-09-08T20:50:43.429",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570808,1725828643439,-433.06,0.0001489,2,"2024-09-08T20:50:43.439",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570810,1725828643448,-185.74668343,0.0001489,2,"2024-09-08T20:50:43.448",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570889,1725828644221,-247.31331657,0.0001489,2,"2024-09-08T20:50:44.221",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570891,1725828644230,-433.06,0.0001489,2,"2024-09-08T20:50:44.230",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570893,1725828644240,-433.06,0.0001489,2,"2024-09-08T20:50:44.240",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570895,1725828644249,-433.06,0.0001489,2,"2024-09-08T20:50:44.249",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570897,1725828644259,-433.06,0.0001489,2,"2024-09-08T20:50:44.259",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570899,1725828644268,-433.06,0.0001489,2,"2024-09-08T20:50:44.268",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570901,1725828644277,-433.06,0.0001489,2,"2024-09-08T20:50:44.277",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570903,1725828644286,-433.06,0.0001489,2,"2024-09-08T20:50:44.286",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570905,1725828644295,-433.06,0.0001489,2,"2024-09-08T20:50:44.295",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570907,1725828644305,-500.0,0.00014899,2,"2024-09-08T20:50:44.305",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570908,1725828644314,-205.58153379,0.00014899,2,"2024-09-08T20:50:44.314",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570910,1725828644323,-494.53029836,0.000149,2,"2024-09-08T20:50:44.323",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570912,1725828644332,-8153.32549797,0.000149,2,"2024-09-08T20:50:44.332",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570915,1725828644343,-500.0,0.000149,2,"2024-09-08T20:50:44.343",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337570917,1725828644354,-311.24,0.000149,2,"2024-09-08T20:50:44.354",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571114,1725828646319,-79009.12041181,0.000149,2,"2024-09-08T20:50:46.319",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571121,1725828646378,-535.31,0.000149,2,"2024-09-08T20:50:46.378",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571126,1725828646437,-64075.94429022,0.000149,2,"2024-09-08T20:50:46.437",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571128,1725828646447,-500.0,0.000149,2,"2024-09-08T20:50:46.447",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571130,1725828646457,-740.0578,0.000149,2,"2024-09-08T20:50:46.457",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571132,1725828646466,-8500.0,0.000149,2,"2024-09-08T20:50:46.466",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571134,1725828646476,-155.94268703,0.000149,2,"2024-09-08T20:50:46.476",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571136,1725828646486,-320.3975,0.000149,2,"2024-09-08T20:50:46.486",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571138,1725828646496,-211.88152153,0.000149,2,"2024-09-08T20:50:46.496",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571140,1725828646505,-5937.25204869,0.000149,2,"2024-09-08T20:50:46.505",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571142,1725828646514,-185.41295282,0.000149,2,"2024-09-08T20:50:46.514",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571144,1725828646524,-3282.68051467,0.000149,2,"2024-09-08T20:50:46.524",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571146,1725828646534,-1016.96240217,0.000149,2,"2024-09-08T20:50:46.534",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571148,1725828646543,-355.37919382,0.000149,2,"2024-09-08T20:50:46.543",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571150,1725828646554,-685.25996181,0.000149,2,"2024-09-08T20:50:46.554",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571152,1725828646565,-150.0,0.00014938,2,"2024-09-08T20:50:46.565",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571154,1725828646575,-287.66835123,0.00014957,2,"2024-09-08T20:50:46.575",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571156,1725828646584,-155.017,0.00014978,2,"2024-09-08T20:50:46.584",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571158,1725828646594,-161.22266981,0.00014986,2,"2024-09-08T20:50:46.594",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571160,1725828646604,-201.80207517,0.00014989,5,"2024-09-08T20:50:46.604",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571162,1725828646613,-1180.37268989,0.00014989,5,"2024-09-08T20:50:46.613",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571164,1725828646623,-175.5090904,0.0001499,2,"2024-09-08T20:50:46.623",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571166,1725828646632,-175.5090904,0.0001499,2,"2024-09-08T20:50:46.632",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571168,1725828646642,-175.5090904,0.0001499,2,"2024-09-08T20:50:46.642",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571170,1725828646652,-151.34,0.0001499,2,"2024-09-08T20:50:46.652",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571171,1725828646661,-151.34,0.0001499,2,"2024-09-08T20:50:46.661",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571173,1725828646671,-151.34,0.0001499,2,"2024-09-08T20:50:46.671",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571175,1725828646681,-198.19792483,0.00014999,5,"2024-09-08T20:50:46.681",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571178,1725828646692,-1468.30408573,0.00014999,5,"2024-09-08T20:50:46.692",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571179,1725828646701,-1000.0,0.00014999,2,"2024-09-08T20:50:46.701",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571181,1725828646712,-970.0,0.00015,2,"2024-09-08T20:50:46.712",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571183,1725828646722,-11913.91043298,0.00015,2,"2024-09-08T20:50:46.722",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571185,1725828646735,-1338.8375,0.00015,2,"2024-09-08T20:50:46.735",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571785,1725828851904,500.0,0.000123,2,"2024-09-08T20:54:11.904",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571786,1725829071489,170.92,0.00010523,2,"2024-09-08T20:57:51.489",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571787,1725829104833,151.64,0.00010959,2,"2024-09-08T20:58:24.833",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571788,1725829168585,389.63,0.00011194,2,"2024-09-08T20:59:28.585",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571789,1725829202664,150.0,0.00010959,2,"2024-09-08T21:00:02.664",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571790,1725829202851,150.0,0.00010959,2,"2024-09-08T21:00:02.851",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571791,1725829203051,150.0,0.00010959,2,"2024-09-08T21:00:03.051",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571792,1725829203227,150.0,0.00010959,2,"2024-09-08T21:00:03.227",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571793,1725829203440,150.0,0.00010959,2,"2024-09-08T21:00:03.440",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571794,1725829203617,150.0,0.00010959,2,"2024-09-08T21:00:03.617",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571795,1725829203822,150.0,0.00010959,2,"2024-09-08T21:00:03.822",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571796,1725829204006,150.0,0.00010959,2,"2024-09-08T21:00:04.006",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571797,1725829204185,150.0,0.00010959,2,"2024-09-08T21:00:04.185",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571798,1725829204398,150.0,0.00010959,2,"2024-09-08T21:00:04.398",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571799,1725829204602,150.0,0.00010959,2,"2024-09-08T21:00:04.602",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571800,1725829204846,150.0,0.00010959,2,"2024-09-08T21:00:04.846",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571801,1725829205042,150.0,0.00010959,2,"2024-09-08T21:00:05.042",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571802,1725829205226,150.0,0.00010959,2,"2024-09-08T21:00:05.226",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571803,1725829205435,150.0,0.00010959,2,"2024-09-08T21:00:05.435",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571804,1725829205817,150.0,0.00010959,2,"2024-09-08T21:00:05.817",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571805,1725829206970,150.0,0.00010959,2,"2024-09-08T21:00:06.970",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571806,1725829207005,154.67203195,0.00010959,2,"2024-09-08T21:00:07.005",0.0003212,18.11,0.9472590542817344,2373505686.33023]
[337571808,1725829544784,170.92,0.00010196,2,"2024-09-08T21:05:44.784",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571809,1725829672899,370.14,0.00010799,2,"2024-09-08T21:07:52.899",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571814,1725829810671,-353.958459,0.00012581,2,"2024-09-08T21:10:10.671",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571815,1725829810699,-2478.0059,0.00012622,2,"2024-09-08T21:10:10.699",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571816,1725829810726,-1847.61004656,0.00012644,2,"2024-09-08T21:10:10.726",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571831,1725829831462,-200.0,0.00012581,2,"2024-09-08T21:10:31.462",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571833,1725829831472,-2400.98754306,0.00012644,2,"2024-09-08T21:10:31.472",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571835,1725829831481,-231.59,0.00012662,2,"2024-09-08T21:10:31.481",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571837,1725829831491,-243.5,0.00012663,2,"2024-09-08T21:10:31.491",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571839,1725829831500,-150.0,0.00012712,2,"2024-09-08T21:10:31.500",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571841,1725829831510,-194.02,0.00012722,2,"2024-09-08T21:10:31.510",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571843,1725829831519,-250.0,0.00012727,2,"2024-09-08T21:10:31.519",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571845,1725829831528,-659.17,0.00012731,2,"2024-09-08T21:10:31.528",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571847,1725829831538,-170.92,0.00012744,2,"2024-09-08T21:10:31.538",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571848,1725829831547,-4248.5975896,0.00012963,2,"2024-09-08T21:10:31.547",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571849,1725829831557,-370.14,0.00013063,2,"2024-09-08T21:10:31.557",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571850,1725829831566,-250.0,0.00013122,2,"2024-09-08T21:10:31.566",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571851,1725829831575,-1000.0,0.00013127,2,"2024-09-08T21:10:31.575",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571852,1725829831584,-165.36,0.00013131,2,"2024-09-08T21:10:31.584",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571853,1725829831593,-499.99,0.00013131,2,"2024-09-08T21:10:31.593",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571854,1725829831603,-260.93,0.00013132,2,"2024-09-08T21:10:31.603",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571855,1725829831612,-933.37,0.00013134,2,"2024-09-08T21:10:31.612",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571856,1725829831622,-933.37,0.00013138,2,"2024-09-08T21:10:31.622",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571857,1725829831631,-933.37,0.00013141,2,"2024-09-08T21:10:31.631",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571858,1725829831641,-933.37,0.00013144,2,"2024-09-08T21:10:31.641",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571859,1725829831650,-933.37,0.00013148,2,"2024-09-08T21:10:31.650",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571860,1725829831660,-300.0,0.0001315,2,"2024-09-08T21:10:31.660",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571861,1725829831669,-933.37,0.00013151,2,"2024-09-08T21:10:31.669",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571862,1725829831679,-933.37,0.00013155,2,"2024-09-08T21:10:31.679",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571863,1725829831688,-933.37,0.00013158,2,"2024-09-08T21:10:31.688",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571864,1725829831698,-933.37,0.00013162,2,"2024-09-08T21:10:31.698",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571865,1725829831707,-933.37,0.00013165,2,"2024-09-08T21:10:31.707",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571866,1725829831716,-933.37,0.00013169,2,"2024-09-08T21:10:31.716",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571867,1725829831725,-933.37,0.00013172,2,"2024-09-08T21:10:31.725",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571868,1725829831734,-150.0,0.00013175,2,"2024-09-08T21:10:31.734",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571869,1725829831743,-933.37,0.00013175,2,"2024-09-08T21:10:31.743",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571870,1725829831753,-155.017,0.00013178,2,"2024-09-08T21:10:31.753",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571871,1725829831762,-933.37,0.00013179,2,"2024-09-08T21:10:31.762",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571872,1725829831772,-933.37,0.00013182,2,"2024-09-08T21:10:31.772",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571873,1725829831782,-933.37,0.00013186,2,"2024-09-08T21:10:31.782",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571874,1725829831791,-933.37,0.00013189,2,"2024-09-08T21:10:31.791",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571875,1725829831801,-933.37,0.00013193,2,"2024-09-08T21:10:31.801",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571877,1725829831810,-1300.698,0.00013193,2,"2024-09-08T21:10:31.810",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571879,1725829831819,-933.37,0.00013196,2,"2024-09-08T21:10:31.819",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571881,1725829831828,-933.37,0.000132,2,"2024-09-08T21:10:31.828",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571883,1725829831837,-500.0,0.00013467,2,"2024-09-08T21:10:31.837",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571884,1725829831846,-151.8877668,0.00013699,2,"2024-09-08T21:10:31.846",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571886,1725829831869,-29.9522332,0.00013699,2,"2024-09-08T21:10:31.869",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571888,1725829831879,-687.62868461,0.00013699,2,"2024-09-08T21:10:31.879",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571890,1725829831890,-270.7366813,0.00013699,2,"2024-09-08T21:10:31.890",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571892,1725829831900,-572.13348406,0.00013699,2,"2024-09-08T21:10:31.900",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337571894,1725829831911,-685.05424735,0.00013699,2,"2024-09-08T21:10:31.911",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572038,1725829837635,-535.44690268,0.00013699,2,"2024-09-08T21:10:37.635",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572039,1725829837647,-150.16,0.00013699,2,"2024-09-08T21:10:37.647",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572040,1725829837660,-200.0,0.00013699,2,"2024-09-08T21:10:37.660",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572041,1725829837672,-857.33,0.00013757,2,"2024-09-08T21:10:37.672",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572042,1725829837684,-155.017,0.0001387,2,"2024-09-08T21:10:37.684",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572044,1725829837695,-468.791,0.00013964,2,"2024-09-08T21:10:37.695",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572046,1725829837706,-1260.0,0.00013964,2,"2024-09-08T21:10:37.706",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572048,1725829837719,-624.0,0.00013964,2,"2024-09-08T21:10:37.719",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572049,1725829837731,-1103.26557731,0.00013964,2,"2024-09-08T21:10:37.731",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572050,1725829837746,-443.73442269,0.00013964,2,"2024-09-08T21:10:37.746",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572053,1725829837758,-90.68946731,0.00013964,2,"2024-09-08T21:10:37.758",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572055,1725829837772,-59.31053269,0.00013964,2,"2024-09-08T21:10:37.772",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572057,1725829837784,-378.39890066,0.00013964,2,"2024-09-08T21:10:37.784",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572060,1725829837799,-432.60109934,0.00013964,2,"2024-09-08T21:10:37.799",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572062,1725829837810,-557.0,0.00013964,2,"2024-09-08T21:10:37.810",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572064,1725829837823,-931.0,0.00013964,2,"2024-09-08T21:10:37.823",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572066,1725829837835,-553.0,0.00013964,2,"2024-09-08T21:10:37.835",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572067,1725829837847,-1900.0,0.00013964,2,"2024-09-08T21:10:37.847",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572068,1725829837860,-837.158,0.00013964,2,"2024-09-08T21:10:37.860",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572069,1725829837871,-805.0,0.00013964,2,"2024-09-08T21:10:37.871",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572070,1725829837884,-3405.07,0.00013964,2,"2024-09-08T21:10:37.884",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572072,1725829837896,-248.0,0.00013964,2,"2024-09-08T21:10:37.896",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572075,1725829837908,-1119.0,0.00013964,2,"2024-09-08T21:10:37.908",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572077,1725829837920,-5858.0,0.00013964,2,"2024-09-08T21:10:37.920",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572079,1725829837933,-5456.17090066,0.00013964,2,"2024-09-08T21:10:37.933",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572082,1725829837948,-304.94405594,0.00013964,2,"2024-09-08T21:10:37.948",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572084,1725829837962,-782.53154917,0.00013964,2,"2024-09-08T21:10:37.962",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572087,1725829837977,-276.73994888,0.00013964,2,"2024-09-08T21:10:37.977",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572089,1725829837992,-403.59203178,0.00013964,2,"2024-09-08T21:10:37.992",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572092,1725829838006,-476.81295156,0.00013964,2,"2024-09-08T21:10:38.006",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572093,1725829838021,-800.0,0.00013964,2,"2024-09-08T21:10:38.021",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572097,1725829839463,-548.275,0.00013964,2,"2024-09-08T21:10:39.463",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572124,1725829840164,-257.93356201,0.00013964,2,"2024-09-08T21:10:40.164",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572126,1725829840175,-386.034,0.00013964,2,"2024-09-08T21:10:40.175",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572128,1725829840186,-289.013,0.00013964,2,"2024-09-08T21:10:40.186",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572130,1725829840197,-173.83,0.00013971,2,"2024-09-08T21:10:40.197",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572132,1725829840208,-11.11392571,0.00013973,2,"2024-09-08T21:10:40.208",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572135,1725829840225,-292.44638629,0.00013973,2,"2024-09-08T21:10:40.225",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572137,1725829840235,-4390.19157776,0.00014082,2,"2024-09-08T21:10:40.235",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572139,1725829840249,-308.94361421,0.00014082,2,"2024-09-08T21:10:40.249",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572140,1725829840262,-273.672475,0.00014082,2,"2024-09-08T21:10:40.262",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572141,1725829840280,-28475.63233303,0.00014082,2,"2024-09-08T21:10:40.280",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572142,1725829840291,-1079.0,0.00014132,2,"2024-09-08T21:10:40.291",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572143,1725829840303,-943.2821,0.00014268,2,"2024-09-08T21:10:40.303",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572144,1725829840314,-3413.4275,0.00014268,2,"2024-09-08T21:10:40.314",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572145,1725829840326,-150.0,0.00014282,2,"2024-09-08T21:10:40.326",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572146,1725829840337,-150.0,0.00014368,2,"2024-09-08T21:10:40.337",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572147,1725829840349,-150.0,0.00014368,2,"2024-09-08T21:10:40.349",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572148,1725829840360,-150.0,0.00014368,2,"2024-09-08T21:10:40.360",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572149,1725829840371,-150.0,0.00014368,2,"2024-09-08T21:10:40.371",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572150,1725829840383,-150.0,0.00014368,2,"2024-09-08T21:10:40.383",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572151,1725829840394,-150.0,0.00014368,2,"2024-09-08T21:10:40.394",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572152,1725829840405,-150.0,0.00014368,2,"2024-09-08T21:10:40.405",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572153,1725829840416,-150.0,0.00014368,2,"2024-09-08T21:10:40.416",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572154,1725829840427,-315.0,0.00014419,2,"2024-09-08T21:10:40.427",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572155,1725829840438,-187.54,0.0001449,3,"2024-09-08T21:10:40.438",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572156,1725829840449,-562.62,0.0001449,3,"2024-09-08T21:10:40.449",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572157,1725829840461,-48369.17640438,0.000145,2,"2024-09-08T21:10:40.461",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572158,1725829840472,-727.0,0.00014505,2,"2024-09-08T21:10:40.472",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572159,1725829840483,-1223.789,0.00014596,2,"2024-09-08T21:10:40.483",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572160,1725829840494,-8988.697,0.00014633,2,"2024-09-08T21:10:40.494",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572161,1725829840505,-155.017,0.00014635,2,"2024-09-08T21:10:40.505",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572162,1725829840517,-363.71183847,0.00014637,2,"2024-09-08T21:10:40.517",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572163,1725829840528,-4717.8074,0.00014645,2,"2024-09-08T21:10:40.528",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572164,1725829840540,-5489.56557918,0.00014655,2,"2024-09-08T21:10:40.540",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572165,1725829840552,-176.6238,0.00014656,2,"2024-09-08T21:10:40.552",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572166,1725829840563,-1289.8741,0.00014656,2,"2024-09-08T21:10:40.563",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572167,1725829840574,-268.0911,0.00014656,2,"2024-09-08T21:10:40.574",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572168,1725829840585,-7048.5904,0.00014656,2,"2024-09-08T21:10:40.585",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572169,1725829840595,-363.71183846,0.00014675,2,"2024-09-08T21:10:40.595",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572170,1725829840606,-5489.56557918,0.00014696,2,"2024-09-08T21:10:40.606",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572171,1725829840617,-744.0477,0.000147,2,"2024-09-08T21:10:40.617",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572172,1725829840629,-1657.0,0.000147,2,"2024-09-08T21:10:40.629",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572173,1725829840639,-363.71183846,0.00014712,2,"2024-09-08T21:10:40.639",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572174,1725829840651,-93198.4947,0.00014733,2,"2024-09-08T21:10:40.651",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572175,1725829840661,-5489.56557918,0.00014737,2,"2024-09-08T21:10:40.661",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572176,1725829840673,-421.34449989,0.00014743,2,"2024-09-08T21:10:40.673",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572177,1725829840684,-3515.1513,0.00014744,2,"2024-09-08T21:10:40.684",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572178,1725829840695,-1000.0,0.00014744,2,"2024-09-08T21:10:40.695",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572179,1725829840705,-420.6543901,0.00014745,2,"2024-09-08T21:10:40.705",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572180,1725829840716,-500.0,0.00014745,2,"2024-09-08T21:10:40.716",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572181,1725829840728,-500.0,0.00014745,2,"2024-09-08T21:10:40.728",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572182,1725829840739,-444.87462828,0.00014745,2,"2024-09-08T21:10:40.739",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572183,1725829840750,-331.85122983,0.00014745,2,"2024-09-08T21:10:40.750",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572184,1725829840761,-118839.411968,0.00014746,3,"2024-09-08T21:10:40.761",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572185,1725829840772,-439.58526808,0.00014746,2,"2024-09-08T21:10:40.772",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572186,1725829840783,-151.74,0.00014746,2,"2024-09-08T21:10:40.783",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572187,1725829840794,-363.71183846,0.0001475,2,"2024-09-08T21:10:40.794",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572188,1725829840805,-245000.0,0.00014756,2,"2024-09-08T21:10:40.805",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572189,1725829840816,-150.0,0.00014763,2,"2024-09-08T21:10:40.816",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572190,1725829840828,-4244.26471315,0.00014768,3,"2024-09-08T21:10:40.828",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572191,1725829840839,-1000.0,0.00014768,2,"2024-09-08T21:10:40.839",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572192,1725829840850,-260.93,0.00014773,2,"2024-09-08T21:10:40.850",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572193,1725829840861,-5489.56557918,0.00014778,2,"2024-09-08T21:10:40.861",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572194,1725829840872,-4244.26471315,0.0001478,3,"2024-09-08T21:10:40.872",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572195,1725829840884,-151.74,0.0001478,2,"2024-09-08T21:10:40.884",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572196,1725829840894,-363.71183846,0.00014787,2,"2024-09-08T21:10:40.894",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572197,1725829840906,-50931.1765578,0.0001479,3,"2024-09-08T21:10:40.906",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572198,1725829840917,-10477.6862138,0.0001479,3,"2024-09-08T21:10:40.917",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572199,1725829840928,-303.560312,0.00014795,2,"2024-09-08T21:10:40.928",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572200,1725829840939,-1500.0,0.00014795,2,"2024-09-08T21:10:40.939",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572201,1725829840950,-101209.2134185,0.000148,2,"2024-09-08T21:10:40.950",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572202,1725829840961,-150.0,0.00014805,2,"2024-09-08T21:10:40.961",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572203,1725829840972,-4244.26471315,0.00014808,3,"2024-09-08T21:10:40.972",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572204,1725829840983,-5489.56557918,0.00014818,2,"2024-09-08T21:10:40.983",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572205,1725829840994,-363.71183846,0.00014825,2,"2024-09-08T21:10:40.994",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572206,1725829841006,-4244.26471315,0.00014849,3,"2024-09-08T21:10:41.006",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572207,1725829841016,-3000.0,0.0001485,2,"2024-09-08T21:10:41.016",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572208,1725829841028,-2095.53724275,0.00014851,3,"2024-09-08T21:10:41.028",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572209,1725829841040,-5489.56557918,0.00014859,2,"2024-09-08T21:10:41.040",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572210,1725829841052,-740.35643987,0.00014861,2,"2024-09-08T21:10:41.052",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572211,1725829841064,-4244.26471315,0.0001489,3,"2024-09-08T21:10:41.064",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572212,1725829841075,-707.26007486,0.000149,2,"2024-09-08T21:10:41.075",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572213,1725829841086,-381.9733011,0.000149,2,"2024-09-08T21:10:41.086",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572214,1725829841097,-320.3975,0.000149,2,"2024-09-08T21:10:41.097",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572215,1725829841107,-5489.56557918,0.000149,2,"2024-09-08T21:10:41.107",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572216,1725829841118,-578.80229398,0.000149,2,"2024-09-08T21:10:41.118",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572217,1725829841131,-1684.43080376,0.000149,2,"2024-09-08T21:10:41.131",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572218,1725829841142,-150.0,0.00014907,2,"2024-09-08T21:10:41.142",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572219,1725829841153,-150.0,0.00014908,2,"2024-09-08T21:10:41.153",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572220,1725829841165,-150.0,0.00014908,2,"2024-09-08T21:10:41.165",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572221,1725829841177,-4244.26471315,0.0001497,3,"2024-09-08T21:10:41.177",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572222,1725829841188,-500.0,0.00014973,2,"2024-09-08T21:10:41.188",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572223,1725829841199,-500.0,0.00014973,2,"2024-09-08T21:10:41.199",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572224,1725829841211,-500.0,0.00014973,2,"2024-09-08T21:10:41.211",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572225,1725829841222,-2095.53724275,0.0001498,3,"2024-09-08T21:10:41.222",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572226,1725829841832,-150.30113229,0.0001498,2,"2024-09-08T21:10:41.832",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572227,1725829841863,-4244.26471315,0.0001498,3,"2024-09-08T21:10:41.863",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572228,1725829841882,-151.74,0.0001498,2,"2024-09-08T21:10:41.882",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572229,1725829841891,-4244.26471315,0.0001499,3,"2024-09-08T21:10:41.891",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572230,1725829841901,-4191.0744855,0.0001499,3,"2024-09-08T21:10:41.901",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572231,1725829841911,-50292.893826,0.0001499,3,"2024-09-08T21:10:41.911",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572232,1725829841921,-439.58526808,0.0001499,2,"2024-09-08T21:10:41.921",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572233,1725829841932,-439.58526808,0.0001499,2,"2024-09-08T21:10:41.932",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572234,1725829841944,-151.74,0.0001499,2,"2024-09-08T21:10:41.944",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572235,1725829841954,-151.74,0.0001499,2,"2024-09-08T21:10:41.954",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572236,1725829841963,-151.74,0.0001499,2,"2024-09-08T21:10:41.963",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572237,1725829841974,-151.74,0.0001499,2,"2024-09-08T21:10:41.974",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572238,1725829841984,-151.74,0.0001499,2,"2024-09-08T21:10:41.984",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572239,1725829841993,-151.74,0.0001499,2,"2024-09-08T21:10:41.993",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572240,1725829842004,-151.74,0.0001499,2,"2024-09-08T21:10:42.004",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572241,1725829842013,-151.74,0.0001499,2,"2024-09-08T21:10:42.013",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572242,1725829842023,-151.74,0.0001499,2,"2024-09-08T21:10:42.023",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572243,1725829842032,-151.74,0.0001499,2,"2024-09-08T21:10:42.032",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572244,1725829842043,-151.74,0.0001499,2,"2024-09-08T21:10:42.043",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572245,1725829842052,-151.74,0.0001499,2,"2024-09-08T21:10:42.052",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572246,1725829842062,-151.74,0.0001499,2,"2024-09-08T21:10:42.062",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572247,1725829842072,-151.74,0.0001499,2,"2024-09-08T21:10:42.072",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572248,1725829842081,-151.74,0.0001499,2,"2024-09-08T21:10:42.081",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572249,1725829842090,-151.74,0.0001499,2,"2024-09-08T21:10:42.090",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572250,1725829842100,-151.74,0.0001499,2,"2024-09-08T21:10:42.100",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572251,1725829842109,-151.74,0.0001499,2,"2024-09-08T21:10:42.109",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572252,1725829842119,-151.74,0.0001499,2,"2024-09-08T21:10:42.119",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572253,1725829842129,-151.74,0.0001499,2,"2024-09-08T21:10:42.129",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572254,1725829842138,-151.74,0.0001499,2,"2024-09-08T21:10:42.138",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572255,1725829842148,-151.74,0.0001499,2,"2024-09-08T21:10:42.148",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572257,1725829842157,-151.74,0.0001499,2,"2024-09-08T21:10:42.157",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572259,1725829842167,-151.74,0.0001499,2,"2024-09-08T21:10:42.167",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572261,1725829842176,-151.74,0.0001499,2,"2024-09-08T21:10:42.176",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572263,1725829842186,-151.74,0.0001499,2,"2024-09-08T21:10:42.186",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572264,1725829842195,-151.74,0.0001499,2,"2024-09-08T21:10:42.195",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572265,1725829842204,-151.74,0.0001499,2,"2024-09-08T21:10:42.204",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572266,1725829842214,-151.74,0.0001499,2,"2024-09-08T21:10:42.214",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572267,1725829842224,-151.74,0.0001499,2,"2024-09-08T21:10:42.224",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572268,1725829842233,-151.74,0.0001499,2,"2024-09-08T21:10:42.233",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572269,1725829842242,-151.74,0.0001499,2,"2024-09-08T21:10:42.242",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572270,1725829842251,-635.8192301,0.00014998,2,"2024-09-08T21:10:42.251",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572271,1725829842261,-241.33539938,0.00014999,2,"2024-09-08T21:10:42.261",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572272,1725829842270,-2343.93033913,0.00014999,2,"2024-09-08T21:10:42.270",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572273,1725829842279,-1000.0,0.00014999,2,"2024-09-08T21:10:42.279",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572274,1725829842289,-1000.0,0.00014999,2,"2024-09-08T21:10:42.289",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572275,1725829842298,-1000.0,0.00014999,2,"2024-09-08T21:10:42.298",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572276,1725829842308,-938.0,0.00015,2,"2024-09-08T21:10:42.308",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572277,1725829842317,-29018.77736863,0.00015,2,"2024-09-08T21:10:42.317",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572278,1725829842326,-351704.9802087,0.00015,2,"2024-09-08T21:10:42.326",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572279,1725829842336,-5040844.17969217,0.00015,2,"2024-09-08T21:10:42.336",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572280,1725829842345,-215798.63479386,0.00015,2,"2024-09-08T21:10:42.345",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572281,1725829842356,-753.82153685,0.00015,2,"2024-09-08T21:10:42.356",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572282,1725829842365,-3494417.0027416,0.00015,2,"2024-09-08T21:10:42.365",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572283,1725829842375,-116743.49798574,0.00015,2,"2024-09-08T21:10:42.375",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572284,1725829842434,-242.03,0.00013629,2,"2024-09-08T21:10:42.434",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572285,1725829842444,-71.37099967,0.00014862,2,"2024-09-08T21:10:42.444",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572286,1725829842505,-292.34083879,0.00014862,2,"2024-09-08T21:10:42.505",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572287,1725829842515,-7868.2782116,0.00015,2,"2024-09-08T21:10:42.515",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572290,1725829842871,-45282.4988184,0.00015,2,"2024-09-08T21:10:42.871",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572291,1725829842890,-379.39523842,0.00015,2,"2024-09-08T21:10:42.890",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572299,1725829845505,-363.71183846,0.000149,2,"2024-09-08T21:10:45.505",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572300,1725829845515,-10641.28816149,0.00015,2,"2024-09-08T21:10:45.515",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572303,1725829895353,-200.0,0.00027397,60,"2024-09-08T21:11:35.353",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572304,1725829895394,-1000.0,0.0003,60,"2024-09-08T21:11:35.394",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572305,1725829895419,-151.0,0.0003,120,"2024-09-08T21:11:35.419",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572306,1725829895446,-3028.0,0.0003,60,"2024-09-08T21:11:35.446",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572307,1725829895470,-151.0,0.0003,120,"2024-09-08T21:11:35.470",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572308,1725829895509,-200.0,0.00030137,60,"2024-09-08T21:11:35.509",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572309,1725829895534,-1000.0,0.00030137,60,"2024-09-08T21:11:35.534",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572310,1725829895558,-1000.0,0.00030386,60,"2024-09-08T21:11:35.558",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572311,1725829895584,-1000.0,0.00030635,60,"2024-09-08T21:11:35.584",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572312,1725829895608,-150.0,0.00030644,120,"2024-09-08T21:11:35.608",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572313,1725829895632,-150.0,0.00030656,120,"2024-09-08T21:11:35.632",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572314,1725829895656,-150.0,0.00030722,120,"2024-09-08T21:11:35.656",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572315,1725829895687,-150.0,0.00030733,120,"2024-09-08T21:11:35.687",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572316,1725829895710,-150.0,0.00030801,120,"2024-09-08T21:11:35.710",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572317,1725829895734,-1000.0,0.00030884,60,"2024-09-08T21:11:35.734",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572318,1725829895759,-150.0,0.00030924,120,"2024-09-08T21:11:35.759",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572319,1725829895783,-151.0,0.00030986,120,"2024-09-08T21:11:35.783",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572320,1725829895809,-1000.0,0.00031133,60,"2024-09-08T21:11:35.809",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572321,1725829895834,-150.0,0.00031193,120,"2024-09-08T21:11:35.834",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572322,1725829895859,-150.0,0.00031273,120,"2024-09-08T21:11:35.859",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572323,1725829895883,-150.0,0.00031297,120,"2024-09-08T21:11:35.883",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572324,1725829895908,-1000.0,0.00031382,60,"2024-09-08T21:11:35.908",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572325,1725829895933,-150.0,0.0003139,120,"2024-09-08T21:11:35.933",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572326,1725829895957,-150.0,0.00031499,120,"2024-09-08T21:11:35.957",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572327,1725829895984,-150.0,0.00031518,120,"2024-09-08T21:11:35.984",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572328,1725829896008,-150.0,0.00031629,120,"2024-09-08T21:11:36.008",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572329,1725829896032,-1000.0,0.00031631,60,"2024-09-08T21:11:36.032",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572330,1725829896055,-150.0,0.00031684,120,"2024-09-08T21:11:36.055",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572331,1725829896084,-150.0,0.00031847,120,"2024-09-08T21:11:36.084",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572332,1725829896110,-150.0,0.00031852,120,"2024-09-08T21:11:36.110",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572333,1725829896139,-150.0,0.00031855,120,"2024-09-08T21:11:36.139",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572334,1725829896164,-1000.0,0.0003188,60,"2024-09-08T21:11:36.164",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572335,1725829896187,-150.0,0.00031902,120,"2024-09-08T21:11:36.187",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572336,1725829896212,-150.0,0.00031923,120,"2024-09-08T21:11:36.212",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572337,1725829896237,-150.0,0.0003195,120,"2024-09-08T21:11:36.237",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572338,1725829896261,-150.0,0.00031954,120,"2024-09-08T21:11:36.261",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572339,1725829896285,-150.0,0.0003196,120,"2024-09-08T21:11:36.285",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572340,1725829896309,-150.0,0.00031962,120,"2024-09-08T21:11:36.309",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572341,1725829896333,-151.0,0.00031973,120,"2024-09-08T21:11:36.333",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572342,1725829896360,-150.0,0.00032102,120,"2024-09-08T21:11:36.360",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572343,1725829896384,-1000.0,0.0003213,60,"2024-09-08T21:11:36.384",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572344,1725829898002,-150.0,0.0003222,120,"2024-09-08T21:11:38.002",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572345,1725829898028,-150.0,0.00032295,120,"2024-09-08T21:11:38.028",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572346,1725829898053,-150.0,0.0003236,120,"2024-09-08T21:11:38.053",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572347,1725829898081,-1000.0,0.00032379,60,"2024-09-08T21:11:38.081",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572348,1725829898105,-150.0,0.00032394,120,"2024-09-08T21:11:38.105",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572349,1725829898132,-150.0,0.00032462,120,"2024-09-08T21:11:38.132",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572350,1725829898160,-1000.0,0.00032628,60,"2024-09-08T21:11:38.160",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572351,1725829898185,-150.0,0.00032633,120,"2024-09-08T21:11:38.185",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572352,1725829898208,-150.0,0.00032671,120,"2024-09-08T21:11:38.208",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572353,1725829898230,-150.0,0.00032735,120,"2024-09-08T21:11:38.230",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572354,1725829898255,-150.0,0.00032738,120,"2024-09-08T21:11:38.255",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572355,1725829898278,-150.0,0.00032797,120,"2024-09-08T21:11:38.278",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572356,1725829898303,-150.0,0.00032833,120,"2024-09-08T21:11:38.303",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572357,1725829898328,-150.0,0.00032861,120,"2024-09-08T21:11:38.328",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572358,1725829898352,-180.87537554,0.00032876,120,"2024-09-08T21:11:38.352",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572359,1725829898374,-200.0,0.00032877,60,"2024-09-08T21:11:38.374",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572360,1725829898398,-1000.0,0.00032877,60,"2024-09-08T21:11:38.398",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572361,1725829898421,-151.0,0.00032959,120,"2024-09-08T21:11:38.421",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572362,1725829898444,-161.09417708,0.00033,120,"2024-09-08T21:11:38.444",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572363,1725829898468,-444.03344324,0.00033,90,"2024-09-08T21:11:38.468",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572364,1725829898493,-150.0,0.0003302,120,"2024-09-08T21:11:38.493",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572365,1725829898517,-150.0,0.00033039,120,"2024-09-08T21:11:38.517",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572366,1725829898541,-150.0,0.00033096,120,"2024-09-08T21:11:38.541",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572367,1725829898567,-150.0,0.00033115,120,"2024-09-08T21:11:38.567",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572368,1725829898591,-150.0,0.00033119,120,"2024-09-08T21:11:38.591",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572369,1725829898615,-1000.0,0.00033126,60,"2024-09-08T21:11:38.615",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572370,1725829898639,-150.0,0.00033149,120,"2024-09-08T21:11:38.639",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572371,1725829898663,-250.41,0.00033151,120,"2024-09-08T21:11:38.663",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572372,1725829898690,-2487.57,0.00033151,120,"2024-09-08T21:11:38.690",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572373,1725829898720,-150.0,0.00033261,120,"2024-09-08T21:11:38.720",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572374,1725829898743,-150.0,0.00033284,120,"2024-09-08T21:11:38.743",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572375,1725829898767,-300.0,0.0003333,40,"2024-09-08T21:11:38.767",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572376,1725829898791,-150.0,0.00033359,120,"2024-09-08T21:11:38.791",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572377,1725829898814,-1000.0,0.00033375,60,"2024-09-08T21:11:38.814",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572378,1725829898839,-150.0,0.00033551,120,"2024-09-08T21:11:38.839",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572379,1725829898862,-1000.0,0.00033624,60,"2024-09-08T21:11:38.862",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572380,1725829898885,-150.0,0.00033666,120,"2024-09-08T21:11:38.885",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572381,1725829898909,-150.0,0.00033693,120,"2024-09-08T21:11:38.909",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572382,1725829898934,-150.0,0.00033706,120,"2024-09-08T21:11:38.934",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572383,1725829898959,-150.0,0.0003372,120,"2024-09-08T21:11:38.959",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572384,1725829898982,-150.0,0.00033722,120,"2024-09-08T21:11:38.982",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572385,1725829899005,-150.0,0.00033777,120,"2024-09-08T21:11:39.005",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572386,1725829899027,-150.0,0.00033782,120,"2024-09-08T21:11:39.027",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572387,1725829899051,-1000.0,0.00033873,60,"2024-09-08T21:11:39.051",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572388,1725829899076,-151.0,0.00033945,120,"2024-09-08T21:11:39.076",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572389,1725829899098,-416.18952418,0.00033986,60,"2024-09-08T21:11:39.098",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572390,1725829899121,-1000.0,0.00034122,60,"2024-09-08T21:11:39.121",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572391,1725829899145,-1000.0,0.00034371,60,"2024-09-08T21:11:39.145",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572392,1725829899168,-1000.0,0.0003462,60,"2024-09-08T21:11:39.168",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572393,1725829899192,-1000.0,0.00034869,60,"2024-09-08T21:11:39.192",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572394,1725829899215,-151.0,0.00034932,120,"2024-09-08T21:11:39.215",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572395,1725829899238,-1700.75577292,0.00035,60,"2024-09-08T21:11:39.238",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572396,1725829899260,-200.0,0.00035,120,"2024-09-08T21:11:39.260",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572397,1725829899283,-1000.0,0.00035118,60,"2024-09-08T21:11:39.283",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572398,1725829899305,-1000.0,0.00035367,60,"2024-09-08T21:11:39.305",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572399,1725829899328,-200.0,0.00035616,60,"2024-09-08T21:11:39.328",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572400,1725829899351,-1000.0,0.00035616,60,"2024-09-08T21:11:39.351",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572401,1725829899375,-1000.0,0.00035866,60,"2024-09-08T21:11:39.375",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572402,1725829899398,-151.0,0.00035918,120,"2024-09-08T21:11:39.398",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572403,1725829899421,-172.15077186,0.00036,120,"2024-09-08T21:11:39.421",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572404,1725829899444,-151.0,0.00036,120,"2024-09-08T21:11:39.444",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572405,1725829899752,-1000.0,0.00036115,60,"2024-09-08T21:11:39.752",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572406,1725829899777,-1000.0,0.00036364,60,"2024-09-08T21:11:39.777",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572407,1725829899801,-1000.0,0.00036613,60,"2024-09-08T21:11:39.801",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572408,1725829899825,-1000.0,0.00036862,60,"2024-09-08T21:11:39.825",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572409,1725829899849,-151.0,0.00036904,120,"2024-09-08T21:11:39.849",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572410,1725829899872,-410.0,0.00036986,60,"2024-09-08T21:11:39.872",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572411,1725829899895,-1000.0,0.00037111,60,"2024-09-08T21:11:39.895",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572412,1725829899917,-1000.0,0.0003736,60,"2024-09-08T21:11:39.917",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572413,1725829899940,-1000.0,0.00037609,60,"2024-09-08T21:11:39.940",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572414,1725829899963,-1000.0,0.00037858,60,"2024-09-08T21:11:39.963",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572415,1725829899986,-151.0,0.0003789,120,"2024-09-08T21:11:39.986",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572416,1725829900008,-354.85473968,0.00037999,120,"2024-09-08T21:11:40.008",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572417,1725829900031,-359.55488087,0.00038,120,"2024-09-08T21:11:40.031",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572418,1725829900053,-1000.0,0.00038107,60,"2024-09-08T21:11:40.053",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572419,1725829900081,-200.0,0.00038356,60,"2024-09-08T21:11:40.081",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572420,1725829900103,-623.11409058,0.000385,120,"2024-09-08T21:11:40.103",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572421,1725829900127,-151.0,0.00038877,120,"2024-09-08T21:11:40.127",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572422,1725829900149,-1388.75854341,0.0003888,90,"2024-09-08T21:11:40.149",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572423,1725829900173,-600.0,0.00039,120,"2024-09-08T21:11:40.173",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572424,1725829900195,-600.0,0.00039,120,"2024-09-08T21:11:40.195",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572425,1725829900217,-600.0,0.00039,120,"2024-09-08T21:11:40.217",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572426,1725829900240,-1966.57939222,0.00039,120,"2024-09-08T21:11:40.240",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572427,1725829900262,-199.65471406,0.00039,120,"2024-09-08T21:11:40.262",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572428,1725829900284,-202.85738916,0.0003944,120,"2024-09-08T21:11:40.284",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572429,1725829900307,-9274.332475,0.00039498,120,"2024-09-08T21:11:40.307",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572430,1725829900331,-151.0,0.00039863,120,"2024-09-08T21:11:40.331",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572431,1725829900353,-1271.94139458,0.000399,120,"2024-09-08T21:11:40.353",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572432,1725829900378,-50000.0,0.0004,40,"2024-09-08T21:11:40.378",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572433,1725829900401,-414.1046577,0.0004,60,"2024-09-08T21:11:40.401",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572434,1725829900425,-1000.02656568,0.0004,60,"2024-09-08T21:11:40.425",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572435,1725829900447,-359.55488087,0.0004,120,"2024-09-08T21:11:40.447",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572436,1725829900470,-163.74296165,0.0004,120,"2024-09-08T21:11:40.470",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572437,1725829900493,-200.0,0.0004,120,"2024-09-08T21:11:40.493",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572438,1725829900516,-1595.4278872,0.0004,120,"2024-09-08T21:11:40.516",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572439,1725829900539,-1022.73896622,0.0004,120,"2024-09-08T21:11:40.539",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572440,1725829900562,-454.02709391,0.0004,120,"2024-09-08T21:11:40.562",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572441,1725829900585,-862.17679644,0.0004,120,"2024-09-08T21:11:40.585",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572442,1725829900608,-1108.67595313,0.0004,120,"2024-09-08T21:11:40.608",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572443,1725829900630,-568.93856132,0.0004,120,"2024-09-08T21:11:40.630",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572444,1725829900653,-330.6222199,0.0004,120,"2024-09-08T21:11:40.653",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572445,1725829900675,-182.7709083,0.0004,120,"2024-09-08T21:11:40.675",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572446,1725829900698,-1167.88153007,0.0004,120,"2024-09-08T21:11:40.698",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572447,1725829900724,-1333.44918945,0.0004,120,"2024-09-08T21:11:40.724",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572448,1725829900749,-364.62499892,0.0004,120,"2024-09-08T21:11:40.749",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572449,1725829900777,-1058.73293392,0.0004,120,"2024-09-08T21:11:40.777",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572450,1725829900801,-1657.26016626,0.0004,120,"2024-09-08T21:11:40.801",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572451,1725829900824,-1008.54,0.0004012,42,"2024-09-08T21:11:40.824",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572452,1725829900846,-164.74870152,0.00040344,90,"2024-09-08T21:11:40.846",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572453,1725829900868,-580.0,0.00040746,60,"2024-09-08T21:11:40.868",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572454,1725829900891,-1410.94303103,0.000408,120,"2024-09-08T21:11:40.891",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572455,1725829900913,-151.0,0.00040849,120,"2024-09-08T21:11:40.913",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572456,1725829900936,-1461.82724553,0.000409,120,"2024-09-08T21:11:40.936",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572457,1725829900961,-50000.0,0.00041,41,"2024-09-08T21:11:40.961",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572458,1725829900983,-1702.59632439,0.00041,120,"2024-09-08T21:11:40.983",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572459,1725829901005,-1026.65185799,0.00041,120,"2024-09-08T21:11:41.005",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572460,1725829901027,-945.13025748,0.00041,120,"2024-09-08T21:11:41.027",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572461,1725829901049,-962.9039354,0.00041078,120,"2024-09-08T21:11:41.049",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572462,1725829901073,-1000.0,0.00041095,120,"2024-09-08T21:11:41.073",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572463,1725829901095,-1000.0,0.00041095,120,"2024-09-08T21:11:41.095",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572464,1725829901118,-253.58615824,0.00041095,120,"2024-09-08T21:11:41.118",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572465,1725829901142,-1500.0,0.00041095,60,"2024-09-08T21:11:41.142",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572466,1725829901165,-174.42463307,0.00041095,60,"2024-09-08T21:11:41.165",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572467,1725829901188,-252.83198657,0.00041096,60,"2024-09-08T21:11:41.188",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572468,1725829901211,-1008.54,0.00041315,52,"2024-09-08T21:11:41.211",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572469,1725829901234,-465.12988328,0.000414,120,"2024-09-08T21:11:41.234",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572470,1725829901257,-5722.82,0.00041643,120,"2024-09-08T21:11:41.257",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572471,1725829901280,-151.0,0.00041836,120,"2024-09-08T21:11:41.280",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572472,1725829901305,-50000.0,0.00042,42,"2024-09-08T21:11:41.305",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572473,1725829901328,-337.24357373,0.00042,60,"2024-09-08T21:11:41.328",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572474,1725829901352,-151.0,0.00042,120,"2024-09-08T21:11:41.352",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572475,1725829901375,-1173.83032668,0.00042,120,"2024-09-08T21:11:41.375",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572476,1725829901397,-1580.2590273,0.00042,120,"2024-09-08T21:11:41.397",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572477,1725829901421,-1008.54,0.0004251,61,"2024-09-08T21:11:41.421",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572478,1725829901455,-1449.92719042,0.000428,60,"2024-09-08T21:11:41.455",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572479,1725829901478,-151.0,0.00042822,120,"2024-09-08T21:11:41.478",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572480,1725829901501,-276.28499621,0.0004288,120,"2024-09-08T21:11:41.501",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572481,1725829901524,-622.8721154,0.00042898,90,"2024-09-08T21:11:41.524",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572482,1725829901547,-845.9873967,0.00042898,90,"2024-09-08T21:11:41.547",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572483,1725829901573,-35509.89840374,0.00043,43,"2024-09-08T21:11:41.573",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572484,1725829908104,-150.0,0.00041096,60,"2024-09-08T21:11:48.104",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572485,1725829908134,-14490.10159626,0.00043,43,"2024-09-08T21:11:48.134",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572486,1725829908160,-719.10976174,0.00043,120,"2024-09-08T21:11:48.160",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572487,1725829908183,-1361.6261573,0.00043,120,"2024-09-08T21:11:48.183",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572488,1725829908207,-2011.60389621,0.00043,120,"2024-09-08T21:11:48.207",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572489,1725829908231,-185.15,0.00043014,120,"2024-09-08T21:11:48.231",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572490,1725829908256,-5722.82,0.00043561,120,"2024-09-08T21:11:48.256",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572491,1725829908279,-154.23739283,0.000437,60,"2024-09-08T21:11:48.279",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572492,1725829908302,-746.28528393,0.000437,120,"2024-09-08T21:11:48.302",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572493,1725829908327,-1008.54,0.00043705,70,"2024-09-08T21:11:48.327",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572494,1725829908351,-2589.99,0.000438,60,"2024-09-08T21:11:48.351",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572495,1725829908374,-1875.02515784,0.000438,111,"2024-09-08T21:11:48.374",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572496,1725829908397,-928.65608471,0.000438,120,"2024-09-08T21:11:48.397",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572497,1725829908420,-151.0,0.00043808,120,"2024-09-08T21:11:48.420",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572498,1725829908444,-500.0,0.00043835,120,"2024-09-08T21:11:48.444",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572499,1725829908470,-387.63897583,0.00043835,120,"2024-09-08T21:11:48.470",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572500,1725829908494,-500.0,0.00043835,120,"2024-09-08T21:11:48.494",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572501,1725829908518,-200.0,0.00043836,60,"2024-09-08T21:11:48.518",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572502,1725829908545,-50000.0,0.00044,44,"2024-09-08T21:11:48.545",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572503,1725829908569,-706.70136528,0.00044,120,"2024-09-08T21:11:48.569",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572504,1725829908593,-500.456727,0.00044,57,"2024-09-08T21:11:48.593",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572505,1725829908618,-500.0,0.00044109,120,"2024-09-08T21:11:48.618",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572506,1725829908643,-500.0,0.00044109,120,"2024-09-08T21:11:48.643",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572507,1725829908668,-60439.37510443,0.000442,120,"2024-09-08T21:11:48.668",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572508,1725829908693,-500.0,0.00044383,120,"2024-09-08T21:11:48.693",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572509,1725829908719,-500.0,0.00044383,120,"2024-09-08T21:11:48.719",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572510,1725829908744,-250.41,0.00044384,120,"2024-09-08T21:11:48.744",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572511,1725829908768,-2487.57,0.00044384,120,"2024-09-08T21:11:48.768",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572512,1725829908797,-500.0,0.00044657,120,"2024-09-08T21:11:48.797",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572513,1725829908820,-500.0,0.00044657,120,"2024-09-08T21:11:48.820",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572514,1725829908843,-2416.25080535,0.000447,120,"2024-09-08T21:11:48.843",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572515,1725829908867,-151.0,0.00044795,120,"2024-09-08T21:11:48.867",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572516,1725829908891,-2678.9876,0.000448,60,"2024-09-08T21:11:48.891",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572517,1725829908914,-491.65152161,0.000449,120,"2024-09-08T21:11:48.914",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572518,1725829908938,-1008.54,0.000449,80,"2024-09-08T21:11:48.938",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572519,1725829908962,-500.0,0.00044931,120,"2024-09-08T21:11:48.962",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572520,1725829908986,-630.04337462,0.00044931,120,"2024-09-08T21:11:48.986",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572521,1725829909014,-50000.0,0.00045,45,"2024-09-08T21:11:49.014",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572522,1725829909037,-150.0,0.00045,85,"2024-09-08T21:11:49.037",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572523,1725829909061,-283.44936007,0.00045,40,"2024-09-08T21:11:49.061",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572524,1725829909090,-2500.0,0.00045,60,"2024-09-08T21:11:49.090",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572525,1725829909116,-500.0,0.00045,120,"2024-09-08T21:11:49.116",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572526,1725829909140,-500.0,0.00045,120,"2024-09-08T21:11:49.140",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572527,1725829909167,-500.0,0.00045,120,"2024-09-08T21:11:49.167",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572528,1725829909192,-500.0,0.00045,120,"2024-09-08T21:11:49.192",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572529,1725829909216,-500.0,0.00045,120,"2024-09-08T21:11:49.216",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572530,1725829909240,-500.0,0.00045,120,"2024-09-08T21:11:49.240",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572531,1725829909263,-500.0,0.00045,120,"2024-09-08T21:11:49.263",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572532,1725829909287,-500.0,0.00045,120,"2024-09-08T21:11:49.287",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572533,1725829909310,-664.0,0.00045,120,"2024-09-08T21:11:49.310",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572534,1725829909334,-500.0,0.00045,120,"2024-09-08T21:11:49.334",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572535,1725829909358,-500.0,0.00045,120,"2024-09-08T21:11:49.358",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572536,1725829909387,-500.0,0.00045,120,"2024-09-08T21:11:49.387",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572537,1725829909411,-500.0,0.00045,120,"2024-09-08T21:11:49.411",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572538,1725829909435,-500.0,0.00045,120,"2024-09-08T21:11:49.435",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572539,1725829909460,-500.0,0.00045,120,"2024-09-08T21:11:49.460",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572540,1725829909484,-500.0,0.00045,120,"2024-09-08T21:11:49.484",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572541,1725829909508,-500.0,0.00045,120,"2024-09-08T21:11:49.508",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572542,1725829909532,-500.0,0.00045,120,"2024-09-08T21:11:49.532",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572543,1725829909555,-500.0,0.00045,120,"2024-09-08T21:11:49.555",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572544,1725829909579,-500.0,0.00045,120,"2024-09-08T21:11:49.579",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572545,1725829909604,-500.0,0.00045,120,"2024-09-08T21:11:49.604",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572546,1725829909627,-500.0,0.00045,120,"2024-09-08T21:11:49.627",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572547,1725829909651,-500.0,0.00045,120,"2024-09-08T21:11:49.651",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572548,1725829909674,-500.0,0.00045,120,"2024-09-08T21:11:49.674",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572549,1725829909698,-500.0,0.00045,120,"2024-09-08T21:11:49.698",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572550,1725829909721,-500.0,0.00045,120,"2024-09-08T21:11:49.721",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572551,1725829909743,-500.0,0.00045,120,"2024-09-08T21:11:49.743",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572552,1725829909765,-500.0,0.00045,120,"2024-09-08T21:11:49.765",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572553,1725829909787,-500.0,0.00045,120,"2024-09-08T21:11:49.787",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572554,1725829909811,-500.0,0.00045,120,"2024-09-08T21:11:49.811",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572555,1725829909834,-500.0,0.00045,120,"2024-09-08T21:11:49.834",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572556,1725829909858,-500.0,0.00045,120,"2024-09-08T21:11:49.858",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572557,1725829909883,-200.0,0.00045,120,"2024-09-08T21:11:49.883",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572558,1725829909906,-500.0,0.00045,120,"2024-09-08T21:11:49.906",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572559,1725829909929,-200.0,0.00045,120,"2024-09-08T21:11:49.929",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572560,1725829909952,-500.0,0.00045,120,"2024-09-08T21:11:49.952",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572561,1725829909975,-200.0,0.00045,120,"2024-09-08T21:11:49.975",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572562,1725829909997,-500.0,0.00045,120,"2024-09-08T21:11:49.997",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572563,1725829910021,-500.0,0.00045,120,"2024-09-08T21:11:50.021",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572564,1725829910044,-200.0,0.00045,120,"2024-09-08T21:11:50.044",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572565,1725829910069,-500.0,0.00045,120,"2024-09-08T21:11:50.069",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572566,1725829910095,-251.0,0.00045,120,"2024-09-08T21:11:50.095",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572567,1725829910120,-500.0,0.00045,120,"2024-09-08T21:11:50.120",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572568,1725829910146,-500.0,0.00045,120,"2024-09-08T21:11:50.146",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572569,1725829910170,-500.0,0.00045,120,"2024-09-08T21:11:50.170",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572570,1725829910194,-500.0,0.00045,120,"2024-09-08T21:11:50.194",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572571,1725829910217,-500.0,0.00045,120,"2024-09-08T21:11:50.217",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572572,1725829910483,-500.0,0.00045,120,"2024-09-08T21:11:50.483",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572573,1725829910521,-500.0,0.00045,120,"2024-09-08T21:11:50.521",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572574,1725829910544,-500.0,0.00045,120,"2024-09-08T21:11:50.544",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572575,1725829910568,-500.0,0.00045,120,"2024-09-08T21:11:50.568",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572576,1725829910590,-500.0,0.00045,120,"2024-09-08T21:11:50.590",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572577,1725829910612,-500.0,0.00045,120,"2024-09-08T21:11:50.612",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572578,1725829910635,-500.0,0.00045,120,"2024-09-08T21:11:50.635",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572579,1725829910657,-500.0,0.00045,120,"2024-09-08T21:11:50.657",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572580,1725829910689,-500.0,0.00045,120,"2024-09-08T21:11:50.689",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572581,1725829910714,-500.0,0.00045,120,"2024-09-08T21:11:50.714",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572582,1725829910738,-500.0,0.00045,120,"2024-09-08T21:11:50.738",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572583,1725829910762,-500.0,0.00045,120,"2024-09-08T21:11:50.762",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572584,1725829910787,-500.0,0.00045,120,"2024-09-08T21:11:50.787",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572585,1725829910810,-500.0,0.00045,120,"2024-09-08T21:11:50.810",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572586,1725829910834,-500.0,0.00045,120,"2024-09-08T21:11:50.834",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572587,1725829910858,-500.0,0.00045,120,"2024-09-08T21:11:50.858",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572588,1725829910881,-500.0,0.00045,120,"2024-09-08T21:11:50.881",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572589,1725829910904,-500.0,0.00045,120,"2024-09-08T21:11:50.904",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572590,1725829910930,-500.0,0.00045,120,"2024-09-08T21:11:50.930",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572591,1725829910953,-500.0,0.00045,120,"2024-09-08T21:11:50.953",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572592,1725829910975,-500.0,0.00045,120,"2024-09-08T21:11:50.975",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572593,1725829910999,-500.0,0.00045,120,"2024-09-08T21:11:50.999",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572594,1725829911021,-500.0,0.00045,120,"2024-09-08T21:11:51.021",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572595,1725829911044,-500.0,0.00045,120,"2024-09-08T21:11:51.044",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572596,1725829911068,-500.0,0.00045,120,"2024-09-08T21:11:51.068",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572597,1725829911095,-500.0,0.00045,120,"2024-09-08T21:11:51.095",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572598,1725829911119,-500.0,0.00045,120,"2024-09-08T21:11:51.119",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572599,1725829911144,-500.0,0.00045,120,"2024-09-08T21:11:51.144",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572600,1725829911168,-500.0,0.00045,120,"2024-09-08T21:11:51.168",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572601,1725829911191,-500.0,0.00045,120,"2024-09-08T21:11:51.191",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572602,1725829911214,-500.0,0.00045,120,"2024-09-08T21:11:51.214",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572603,1725829911237,-500.0,0.00045,120,"2024-09-08T21:11:51.237",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572604,1725829911263,-500.0,0.00045,120,"2024-09-08T21:11:51.263",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572605,1725829911288,-500.0,0.00045,120,"2024-09-08T21:11:51.288",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572606,1725829911314,-500.0,0.00045,120,"2024-09-08T21:11:51.314",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572607,1725829911337,-500.0,0.00045,120,"2024-09-08T21:11:51.337",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572608,1725829911363,-500.0,0.00045,120,"2024-09-08T21:11:51.363",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572609,1725829911385,-500.0,0.00045,120,"2024-09-08T21:11:51.385",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572610,1725829911408,-500.0,0.00045,120,"2024-09-08T21:11:51.408",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572611,1725829911430,-500.0,0.00045,120,"2024-09-08T21:11:51.430",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572612,1725829911454,-500.0,0.00045,120,"2024-09-08T21:11:51.454",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572613,1725829911476,-500.0,0.00045,120,"2024-09-08T21:11:51.476",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572614,1725829911499,-500.0,0.00045,120,"2024-09-08T21:11:51.499",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572615,1725829911522,-500.0,0.00045,120,"2024-09-08T21:11:51.522",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572616,1725829911545,-500.0,0.00045,120,"2024-09-08T21:11:51.545",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572617,1725829911567,-500.0,0.00045,120,"2024-09-08T21:11:51.567",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572618,1725829911590,-500.0,0.00045,120,"2024-09-08T21:11:51.590",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572619,1725829911613,-500.0,0.00045,120,"2024-09-08T21:11:51.613",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572620,1725829911638,-668.0,0.00045,120,"2024-09-08T21:11:51.638",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572621,1725829911660,-199.999999,0.00045,120,"2024-09-08T21:11:51.660",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572622,1725829911684,-260.40031985,0.00045,120,"2024-09-08T21:11:51.684",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572623,1725829911711,-40780.37951614,0.00045,120,"2024-09-08T21:11:51.711",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572624,1725829917286,-59814.20287851,0.00045,120,"2024-09-08T21:11:57.286",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572625,1725829917309,-494.20094181,0.00045,120,"2024-09-08T21:11:57.309",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572626,1725829917333,-880.713012,0.00045,120,"2024-09-08T21:11:57.333",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572627,1725829917357,-974.75278336,0.00045,120,"2024-09-08T21:11:57.357",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572628,1725829917381,-656.94150396,0.00045,120,"2024-09-08T21:11:57.381",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572629,1725829917405,-370.96897268,0.00045,120,"2024-09-08T21:11:57.405",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572630,1725829917430,-1031.58,0.00045,120,"2024-09-08T21:11:57.430",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572631,1725829917456,-3615.22,0.00045,120,"2024-09-08T21:11:57.456",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572632,1725829917479,-1600.0,0.00045,120,"2024-09-08T21:11:57.479",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572633,1725829917503,-5000.0,0.00045,120,"2024-09-08T21:11:57.503",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572634,1725829917526,-1312.5028083,0.00045,120,"2024-09-08T21:11:57.526",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572635,1725829917553,-535.14838881,0.00045205,120,"2024-09-08T21:11:57.553",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572636,1725829917576,-5722.82,0.00045479,120,"2024-09-08T21:11:57.576",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572637,1725829917599,-291.56820497,0.000456,120,"2024-09-08T21:11:57.599",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572638,1725829917960,-151.0,0.00045781,120,"2024-09-08T21:11:57.960",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572639,1725829918006,-50000.0,0.00046,46,"2024-09-08T21:11:58.006",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572640,1725829918030,-170.3,0.00046,96,"2024-09-08T21:11:58.030",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572641,1725829918054,-898.88720218,0.00046,120,"2024-09-08T21:11:58.054",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572642,1725829918078,-1891.61568916,0.00046,120,"2024-09-08T21:11:58.078",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572643,1725829918101,-1282.00593205,0.00046,120,"2024-09-08T21:11:58.101",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572644,1725829918125,-775.76665077,0.00046,120,"2024-09-08T21:11:58.125",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572645,1725829918149,-2896.05896785,0.00046027,120,"2024-09-08T21:11:58.149",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572646,1725829918172,-1061.29892279,0.00046027,120,"2024-09-08T21:11:58.172",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572647,1725829918195,-1008.54,0.00046095,89,"2024-09-08T21:11:58.195",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572648,1725829918218,-881.56805948,0.000465,120,"2024-09-08T21:11:58.218",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572649,1725829918242,-655.89589301,0.000465,120,"2024-09-08T21:11:58.242",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572650,1725829918266,-200.0,0.00046575,60,"2024-09-08T21:11:58.266",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572651,1725829918289,-247.95698044,0.00046704,40,"2024-09-08T21:11:58.289",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572652,1725829918313,-282.3519447,0.00046704,40,"2024-09-08T21:11:58.313",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572653,1725829918338,-316.58033385,0.00046704,40,"2024-09-08T21:11:58.338",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572654,1725829918362,-358.44898829,0.00046704,40,"2024-09-08T21:11:58.362",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572655,1725829918385,-151.0,0.00046767,120,"2024-09-08T21:11:58.385",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572656,1725829918408,-150.0,0.00046775,120,"2024-09-08T21:11:58.408",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572657,1725829918434,-50000.0,0.00047,47,"2024-09-08T21:11:58.434",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572658,1725829918457,-165.78291089,0.00047,60,"2024-09-08T21:11:58.457",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572659,1725829918479,-165.13025345,0.00047,45,"2024-09-08T21:11:58.479",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572660,1725829918504,-2000.5957796,0.00047,120,"2024-09-08T21:11:58.504",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572661,1725829918527,-7491.19463338,0.00047044,120,"2024-09-08T21:11:58.527",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572662,1725829918551,-392.543,0.00047271,79,"2024-09-08T21:11:58.551",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572663,1725829918574,-1008.54,0.0004729,99,"2024-09-08T21:11:58.574",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572664,1725829918598,-5722.82,0.00047397,120,"2024-09-08T21:11:58.598",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572665,1725829918623,-151.0,0.00047753,120,"2024-09-08T21:11:58.623",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572666,1725829918646,-399.23228259,0.000478,120,"2024-09-08T21:11:58.646",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572667,1725829918671,-50000.0,0.00048,48,"2024-09-08T21:11:58.671",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572668,1725829918694,-187.34372859,0.00048,60,"2024-09-08T21:11:58.694",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572669,1725829918718,-36635.92235253,0.00048,120,"2024-09-08T21:11:58.718",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572670,1725829980885,750.0,0.00011,2,"2024-09-08T21:13:00.885",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572671,1725830014117,500.0,0.000255,120,"2024-09-08T21:13:34.117",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572672,1725830067366,174.54,0.00010762,2,"2024-09-08T21:14:27.366",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572676,1725830212241,717.04,0.00011489,2,"2024-09-08T21:16:52.241",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572677,1725830247912,158.44,0.00010959,2,"2024-09-08T21:17:27.912",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572939,1725830666995,174.54,0.0001053,2,"2024-09-08T21:24:26.995",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572940,1725830729973,579.94515437,0.000101,2,"2024-09-08T21:25:29.973",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572941,1725830751871,26780.40516484,0.00010988,2,"2024-09-08T21:25:51.871",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572942,1725830752256,168.67,0.00010959,2,"2024-09-08T21:25:52.256",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572943,1725830755270,21750.1881599,6.94e-05,2,"2024-09-08T21:25:55.270",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572944,1725830762375,160.78168142,9e-05,2,"2024-09-08T21:26:02.375",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572945,1725830785097,681.18,0.00011168,2,"2024-09-08T21:26:25.097",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572946,1725830830694,375.08,0.00010959,2,"2024-09-08T21:27:10.694",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572947,1725830833267,500.0,0.000123,2,"2024-09-08T21:27:13.267",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572948,1725830879441,12674.97185203,0.0001,2,"2024-09-08T21:27:59.441",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572949,1725830883535,7994.10628472,0.00010999,2,"2024-09-08T21:28:03.535",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337572997,1725830893460,14942.2530647,0.000109,2,"2024-09-08T21:28:13.460",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573058,1725830917657,211.43622573,0.0001,2,"2024-09-08T21:28:37.657",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573116,1725831031616,-773.72014324,0.00012817,2,"2024-09-08T21:30:31.616",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573117,1725831031626,-324.25968427,0.000129,2,"2024-09-08T21:30:31.626",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573118,1725831031635,-724.48613987,0.000129,2,"2024-09-08T21:30:31.635",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573119,1725831031645,-500.0,0.00012973,2,"2024-09-08T21:30:31.645",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573120,1725831031655,-160.25665225,0.00012973,2,"2024-09-08T21:30:31.655",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573121,1725831031664,-112.73177438,0.00012973,2,"2024-09-08T21:30:31.664",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573122,1725831031676,-387.26822562,0.00012973,2,"2024-09-08T21:30:31.676",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573123,1725831031685,-271.30458156,0.00012973,2,"2024-09-08T21:30:31.685",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573124,1725831031694,-151.8,0.0001299,2,"2024-09-08T21:30:31.694",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573125,1725831031704,-151.8,0.0001299,2,"2024-09-08T21:30:31.704",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573126,1725831031713,-151.8,0.0001299,2,"2024-09-08T21:30:31.713",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573127,1725831031723,-151.8,0.0001299,2,"2024-09-08T21:30:31.723",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573128,1725831031732,-151.8,0.0001299,2,"2024-09-08T21:30:31.732",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573129,1725831031741,-151.8,0.0001299,2,"2024-09-08T21:30:31.741",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573130,1725831031751,-151.8,0.0001299,2,"2024-09-08T21:30:31.751",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573131,1725831031760,-151.8,0.0001299,2,"2024-09-08T21:30:31.760",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573132,1725831031770,-151.8,0.0001299,2,"2024-09-08T21:30:31.770",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573133,1725831031780,-151.8,0.0001299,2,"2024-09-08T21:30:31.780",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573134,1725831031790,-151.8,0.0001299,2,"2024-09-08T21:30:31.790",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573135,1725831031799,-151.8,0.0001299,2,"2024-09-08T21:30:31.799",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573136,1725831031809,-151.8,0.0001299,2,"2024-09-08T21:30:31.809",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573137,1725831031818,-151.8,0.0001299,2,"2024-09-08T21:30:31.818",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573138,1725831031828,-151.8,0.0001299,2,"2024-09-08T21:30:31.828",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573139,1725831031838,-500.0,0.00012999,2,"2024-09-08T21:30:31.838",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573140,1725831031847,-500.0,0.00012999,2,"2024-09-08T21:30:31.847",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573141,1725831031857,-500.0,0.00012999,2,"2024-09-08T21:30:31.857",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573142,1725831031867,-174.44382131,0.00012999,2,"2024-09-08T21:30:31.867",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573143,1725831031876,-500.0,0.00012999,2,"2024-09-08T21:30:31.876",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573144,1725831031885,-500.0,0.00012999,2,"2024-09-08T21:30:31.885",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573145,1725831031895,-310.39246735,0.00012999,2,"2024-09-08T21:30:31.895",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573146,1725831031904,-150.0,0.00012999,2,"2024-09-08T21:30:31.904",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573147,1725831031914,-800.0,0.00013,2,"2024-09-08T21:30:31.914",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573148,1725831031924,-3303.87752075,0.00013,2,"2024-09-08T21:30:31.924",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573149,1725831031935,-682.49820459,0.00013,2,"2024-09-08T21:30:31.935",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573150,1725831031947,-544.0998858,0.00013,2,"2024-09-08T21:30:31.947",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573151,1725831031958,-942.89298596,0.00013,2,"2024-09-08T21:30:31.958",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573152,1725831031970,-329.33303263,0.00013,2,"2024-09-08T21:30:31.970",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573153,1725831031984,-284.51815666,0.00013,2,"2024-09-08T21:30:31.984",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573197,1725831037586,-1058.69852512,0.000129,2,"2024-09-08T21:30:37.586",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573198,1725831037595,-19.60518829,0.000129,2,"2024-09-08T21:30:37.595",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573199,1725831037607,-475.14527595,0.000129,2,"2024-09-08T21:30:37.607",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573200,1725831037619,-1150.17843482,0.000129,2,"2024-09-08T21:30:37.619",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573201,1725831037648,-264.24,0.000129,2,"2024-09-08T21:30:37.648",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573202,1725831037660,-629.69990298,0.000129,2,"2024-09-08T21:30:37.660",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573203,1725831037670,-3763.21315111,0.00013,2,"2024-09-08T21:30:37.670",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573204,1725831037681,-1698.02186945,0.00013,2,"2024-09-08T21:30:37.681",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573205,1725831037709,-540.65357155,0.00013,2,"2024-09-08T21:30:37.709",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573206,1725831037769,-31233.16703594,0.00013,2,"2024-09-08T21:30:37.769",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573207,1725831037780,-1055.92857491,0.00013,2,"2024-09-08T21:30:37.780",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573208,1725831037792,-279.36,0.00013,2,"2024-09-08T21:30:37.792",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573209,1725831037804,-939.04448136,0.00013,2,"2024-09-08T21:30:37.804",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573210,1725831037814,-279181.92421617,0.00013,2,"2024-09-08T21:30:37.814",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573215,1725831038176,-1364.83123837,0.00013,2,"2024-09-08T21:30:38.176",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573216,1725831038187,-27480.72739471,0.00013,2,"2024-09-08T21:30:38.187",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573217,1725831038198,-567.02253439,0.00013,2,"2024-09-08T21:30:38.198",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573218,1725831038209,-1051.74850456,0.00013,2,"2024-09-08T21:30:38.209",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573219,1725831038219,-1266.25068988,0.00013,2,"2024-09-08T21:30:38.219",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573220,1725831038230,-464.27999997,0.00013,2,"2024-09-08T21:30:38.230",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573221,1725831038241,-16386.08571444,0.00013,2,"2024-09-08T21:30:38.241",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573222,1725831038253,-18263.915,0.00013,2,"2024-09-08T21:30:38.253",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573223,1725831038264,-4461.84790807,0.00013,2,"2024-09-08T21:30:38.264",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573224,1725831038275,-5533.35431226,0.00013,2,"2024-09-08T21:30:38.275",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573225,1725831038286,-2650.05,0.00013,2,"2024-09-08T21:30:38.286",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573226,1725831038297,-1061.23770591,0.00013,2,"2024-09-08T21:30:38.297",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573227,1725831038307,-2930.11970509,0.00013,2,"2024-09-08T21:30:38.307",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573228,1725831038318,-2939.9999999,0.00013,2,"2024-09-08T21:30:38.318",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573229,1725831038329,-1291.525,0.00013,2,"2024-09-08T21:30:38.329",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573255,1725831039687,-27089.17785513,0.00013,2,"2024-09-08T21:30:39.687",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573256,1725831039698,-1518.24201,0.00013,2,"2024-09-08T21:30:39.698",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573257,1725831039709,-1363.68834929,0.00013,2,"2024-09-08T21:30:39.709",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573258,1725831039719,-2023.404,0.00013,2,"2024-09-08T21:30:39.719",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573259,1725831039731,-1453.28657307,0.00013,2,"2024-09-08T21:30:39.731",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573260,1725831039742,-5063.96244553,0.00013,2,"2024-09-08T21:30:39.742",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573261,1725831039753,-320.10297877,0.00013,2,"2024-09-08T21:30:39.753",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573263,1725831039764,-2320.16984239,0.00013,2,"2024-09-08T21:30:39.764",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573266,1725831039782,-3031.43850912,0.00013,2,"2024-09-08T21:30:39.782",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573269,1725831039799,-1785.82599457,0.00013,2,"2024-09-08T21:30:39.799",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573271,1725831039814,-727.40483639,0.00013,2,"2024-09-08T21:30:39.814",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573274,1725831039829,-19004.07780853,0.00013,2,"2024-09-08T21:30:39.829",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573276,1725831039846,-312.004999,0.00013,2,"2024-09-08T21:30:39.846",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573279,1725831039863,-359.58943198,0.00013,2,"2024-09-08T21:30:39.863",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573281,1725831039879,-643.23488832,0.00013,2,"2024-09-08T21:30:39.879",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573284,1725831039896,-407.31829927,0.00013,2,"2024-09-08T21:30:39.896",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573286,1725831039912,-19357.1500304,0.00013,2,"2024-09-08T21:30:39.912",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573289,1725831039927,-18527.41837375,0.00013,2,"2024-09-08T21:30:39.927",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573292,1725831039943,-1031.00172718,0.00013,2,"2024-09-08T21:30:39.943",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573294,1725831039963,-4958741.25550192,0.00013,2,"2024-09-08T21:30:39.963",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573299,1725831039995,-555.40775296,0.00013,2,"2024-09-08T21:30:39.995",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573302,1725831040010,-1606.24854335,0.00013,2,"2024-09-08T21:30:40.010",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573304,1725831040028,-2838.91073766,0.00013,2,"2024-09-08T21:30:40.028",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573307,1725831040045,-837.74750378,0.00013,2,"2024-09-08T21:30:40.045",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573309,1725831040059,-140831.78781609,0.00013,2,"2024-09-08T21:30:40.059",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573312,1725831040071,-7537.21765929,0.00013,2,"2024-09-08T21:30:40.071",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573314,1725831040086,-188344.19954538,0.00013,2,"2024-09-08T21:30:40.086",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573319,1725831040121,-4963.64401249,0.00013,2,"2024-09-08T21:30:40.121",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573321,1725831040135,-338.0226125,0.00013,2,"2024-09-08T21:30:40.135",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573323,1725831040148,-5154.21964599,0.00013,2,"2024-09-08T21:30:40.148",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573326,1725831040169,-4285.81638443,0.00013,2,"2024-09-08T21:30:40.169",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573329,1725831040183,-535.85788251,0.00013,2,"2024-09-08T21:30:40.183",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573331,1725831040197,-1534.61932229,0.00013,2,"2024-09-08T21:30:40.197",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573333,1725831040214,-1952.46287706,0.00013,2,"2024-09-08T21:30:40.214",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573336,1725831040230,-10600.2,0.00013,2,"2024-09-08T21:30:40.230",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573338,1725831040245,-587.72819476,0.00013,2,"2024-09-08T21:30:40.245",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573341,1725831040261,-2658.3,0.00013,2,"2024-09-08T21:30:40.261",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573344,1725831040276,-1086.34670665,0.00013,2,"2024-09-08T21:30:40.276",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573346,1725831040291,-12943.95357358,0.00013,2,"2024-09-08T21:30:40.291",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573349,1725831040305,-1340.90112219,0.00013,2,"2024-09-08T21:30:40.305",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573351,1725831040320,-11427.13151269,0.00013,2,"2024-09-08T21:30:40.320",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573354,1725831040334,-2837.74696614,0.00013,2,"2024-09-08T21:30:40.334",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573357,1725831040350,-1818.9,0.00013,2,"2024-09-08T21:30:40.350",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573359,1725831040365,-1467.09560453,0.00013,2,"2024-09-08T21:30:40.365",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573571,1725831042529,-34105.91719769,0.00013,2,"2024-09-08T21:30:42.529",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573577,1725831042589,-1058.55765,0.00013,2,"2024-09-08T21:30:42.589",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573580,1725831042604,-1218.04691638,0.00013,2,"2024-09-08T21:30:42.604",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573583,1725831042622,-5242.74940921,0.00013,2,"2024-09-08T21:30:42.622",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573585,1725831042636,-175726.7728549,0.00013,2,"2024-09-08T21:30:42.636",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573588,1725831042653,-532.35328105,0.00013,2,"2024-09-08T21:30:42.653",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573590,1725831042667,-25322.18107149,0.00013,2,"2024-09-08T21:30:42.667",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573593,1725831042683,-651.33802245,0.00013,2,"2024-09-08T21:30:42.683",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573596,1725831042698,-706.98079257,0.00013,2,"2024-09-08T21:30:42.698",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573598,1725831042714,-2939.32172658,0.00013,2,"2024-09-08T21:30:42.714",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573600,1725831042731,-4491.72001492,0.00013,2,"2024-09-08T21:30:42.731",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573603,1725831042746,-332.4976,0.00013,2,"2024-09-08T21:30:42.746",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573605,1725831042761,-5987.49401251,0.00013,2,"2024-09-08T21:30:42.761",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573608,1725831042775,-5971.9,0.00013,2,"2024-09-08T21:30:42.775",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573610,1725831042790,-682.39886699,0.00013,2,"2024-09-08T21:30:42.790",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573613,1725831042805,-10144.78112754,0.00013,2,"2024-09-08T21:30:42.805",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573615,1725831042820,-15384.0089053,0.00013,2,"2024-09-08T21:30:42.820",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573618,1725831042834,-1325.20799028,0.00013,2,"2024-09-08T21:30:42.834",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573620,1725831042850,-8457.3627112,0.00013,2,"2024-09-08T21:30:42.850",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573623,1725831042866,-370.19267968,0.00013,2,"2024-09-08T21:30:42.866",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573626,1725831042881,-585.395015,0.00013,2,"2024-09-08T21:30:42.881",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573628,1725831042896,-6654.157102,0.00013,2,"2024-09-08T21:30:42.896",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573631,1725831042910,-1738.02113,0.00013,2,"2024-09-08T21:30:42.910",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573633,1725831042925,-565.33092074,0.00013,2,"2024-09-08T21:30:42.925",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573636,1725831042941,-2627.76022133,0.00013,2,"2024-09-08T21:30:42.941",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573639,1725831042956,-1061.06,0.00013,2,"2024-09-08T21:30:42.956",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573641,1725831042971,-1201.87353666,0.00013,2,"2024-09-08T21:30:42.971",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573644,1725831042988,-361.01292754,0.00013,2,"2024-09-08T21:30:42.988",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573653,1725831043061,-218275.99999979,0.00013,2,"2024-09-08T21:30:43.061",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573701,1725831043547,-1232.8790104,0.00013,2,"2024-09-08T21:30:43.547",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573702,1725831043566,-330.5,0.00013,2,"2024-09-08T21:30:43.566",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573703,1725831043581,-39694.74607981,0.00013,2,"2024-09-08T21:30:43.581",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573704,1725831043595,-6855.90067227,0.00013,2,"2024-09-08T21:30:43.595",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573705,1725831043612,-781.874423,0.00013,2,"2024-09-08T21:30:43.612",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573706,1725831043626,-21986.27470492,0.00013,2,"2024-09-08T21:30:43.626",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573707,1725831043642,-10877.31968114,0.00013,2,"2024-09-08T21:30:43.642",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573708,1725831043658,-567.34824791,0.00013,2,"2024-09-08T21:30:43.658",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573710,1725831043672,-5983.9,0.00013,2,"2024-09-08T21:30:43.672",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573925,1725831045683,-2238.27476078,0.00013,2,"2024-09-08T21:30:45.683",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573928,1725831045698,-371.08009368,0.00013,2,"2024-09-08T21:30:45.698",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573930,1725831045712,-2630.82659408,0.00013,2,"2024-09-08T21:30:45.712",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573933,1725831045727,-765.67486631,0.00013,2,"2024-09-08T21:30:45.727",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573935,1725831045741,-324.95834368,0.00013,2,"2024-09-08T21:30:45.741",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573938,1725831045755,-45837.97606378,0.00013,2,"2024-09-08T21:30:45.755",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573940,1725831045769,-1644.15644672,0.00013,2,"2024-09-08T21:30:45.769",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573943,1725831045783,-2087.08,0.00013,2,"2024-09-08T21:30:45.783",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573945,1725831045797,-5236.13553603,0.00013,2,"2024-09-08T21:30:45.797",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573948,1725831045810,-373.17199998,0.00013,2,"2024-09-08T21:30:45.810",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573950,1725831045825,-335.281,0.00013,2,"2024-09-08T21:30:45.825",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573953,1725831045839,-1434.79165165,0.00013,2,"2024-09-08T21:30:45.839",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573955,1725831045854,-569.62893995,0.00013,2,"2024-09-08T21:30:45.854",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573957,1725831045872,-3194.03000004,0.00013,2,"2024-09-08T21:30:45.872",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573960,1725831045886,-746.22474826,0.00013,2,"2024-09-08T21:30:45.886",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573963,1725831045909,-3830.54195279,0.00013,2,"2024-09-08T21:30:45.909",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573966,1725831045923,-1865.23497668,0.00013,2,"2024-09-08T21:30:45.923",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573968,1725831045936,-4844.62804017,0.00013,2,"2024-09-08T21:30:45.936",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573971,1725831045949,-500.0,0.00013,2,"2024-09-08T21:30:45.949",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573973,1725831045962,-4717.75270174,0.00013,2,"2024-09-08T21:30:45.962",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573976,1725831045977,-501.75638862,0.00013,2,"2024-09-08T21:30:45.977",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573978,1725831045992,-8901.18086874,0.00013,2,"2024-09-08T21:30:45.992",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573981,1725831046008,-48751.96682396,0.00013,2,"2024-09-08T21:30:46.008",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573983,1725831046021,-6154.01807628,0.00013,2,"2024-09-08T21:30:46.021",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573986,1725831046034,-2457.38273895,0.00013,2,"2024-09-08T21:30:46.034",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573988,1725831046048,-6676.43119304,0.00013,2,"2024-09-08T21:30:46.048",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573991,1725831046064,-36599.9999949,0.00013,2,"2024-09-08T21:30:46.064",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573993,1725831046077,-1281.94968679,0.00013,2,"2024-09-08T21:30:46.077",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573996,1725831046092,-444.3350225,0.00013,2,"2024-09-08T21:30:46.092",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337573998,1725831046105,-2049.27708235,0.00013,2,"2024-09-08T21:30:46.105",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574001,1725831046120,-2003.34760096,0.00013,2,"2024-09-08T21:30:46.120",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574003,1725831046133,-520.42458624,0.00013,2,"2024-09-08T21:30:46.133",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574006,1725831046146,-1499.90008,0.00013,2,"2024-09-08T21:30:46.146",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574008,1725831046162,-493.09011844,0.00013,2,"2024-09-08T21:30:46.162",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574010,1725831046177,-402.0,0.00013,2,"2024-09-08T21:30:46.177",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574013,1725831046191,-312.70621,0.00013,2,"2024-09-08T21:30:46.191",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574016,1725831046206,-1303.17693193,0.00013,2,"2024-09-08T21:30:46.206",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574018,1725831046219,-5285.28,0.00013,2,"2024-09-08T21:30:46.219",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574020,1725831046232,-23938.32502418,0.00013,2,"2024-09-08T21:30:46.232",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574026,1725831046278,-2180.99999999,0.00013,2,"2024-09-08T21:30:46.278",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574029,1725831046292,-1313.30504829,0.00013,2,"2024-09-08T21:30:46.292",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574031,1725831046308,-6653.2513662,0.00013,2,"2024-09-08T21:30:46.308",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574034,1725831046322,-3187.19048631,0.00013,2,"2024-09-08T21:30:46.322",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574036,1725831046335,-984.31139991,0.00013,2,"2024-09-08T21:30:46.335",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574441,1725831217672,250.0,0.00011859,2,"2024-09-08T21:33:37.672",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574442,1725831255550,493.55,0.00011869,2,"2024-09-08T21:34:15.550",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574443,1725831258672,174.54,9.495e-05,2,"2024-09-08T21:34:18.672",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574444,1725831274995,273.67,0.00011982,2,"2024-09-08T21:34:34.995",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574445,1725831293405,647.12,9.95e-05,2,"2024-09-08T21:34:53.405",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574446,1725831293614,647.12,0.00012214,2,"2024-09-08T21:34:53.614",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574447,1725831307669,250.0,0.00011868,2,"2024-09-08T21:35:07.669",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574449,1725831358108,228.71,0.00011889,2,"2024-09-08T21:35:58.108",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574450,1725831362419,397.29,0.00011889,2,"2024-09-08T21:36:02.419",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574451,1725831408671,5000.0,0.00028,120,"2024-09-08T21:36:48.671",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574452,1725831414407,23900.0,0.00011863,2,"2024-09-08T21:36:54.407",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574453,1725831429309,3000.0,0.00028,120,"2024-09-08T21:37:09.309",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574454,1725831449593,156.55,0.00011863,2,"2024-09-08T21:37:29.593",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574456,1725831463471,250.0,0.00011846,2,"2024-09-08T21:37:43.471",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574457,1725831474523,272.49,0.00011842,2,"2024-09-08T21:37:54.523",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574460,1725831540428,332.79,0.00011861,2,"2024-09-08T21:39:00.428",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574462,1725831634409,4175.13,0.00011857,2,"2024-09-08T21:40:34.409",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574463,1725831648803,1000.0,0.00011867,2,"2024-09-08T21:40:48.803",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574464,1725831660979,797.0,0.00011867,2,"2024-09-08T21:41:00.979",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574465,1725831666280,347.63,0.00011884,2,"2024-09-08T21:41:06.280",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574466,1725831685578,151.7,0.00012083,2,"2024-09-08T21:41:25.578",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574467,1725831685606,151.7,0.00012086,2,"2024-09-08T21:41:25.606",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574468,1725831685638,151.7,0.0001209,2,"2024-09-08T21:41:25.638",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574469,1725831685668,151.7,0.00012094,2,"2024-09-08T21:41:25.668",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574470,1725831685697,151.7,0.00012097,2,"2024-09-08T21:41:25.697",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574471,1725831685732,151.7,0.00012101,2,"2024-09-08T21:41:25.732",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574472,1725831685799,151.7,0.00012104,2,"2024-09-08T21:41:25.799",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574473,1725831686052,151.7,0.00012108,2,"2024-09-08T21:41:26.052",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574474,1725831686477,151.7,0.00012111,2,"2024-09-08T21:41:26.477",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574475,1725831686692,151.7,0.00012115,2,"2024-09-08T21:41:26.692",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574476,1725831686931,151.7,0.00012119,2,"2024-09-08T21:41:26.931",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574477,1725831687153,151.7,0.00012122,2,"2024-09-08T21:41:27.153",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574478,1725831687361,151.7,0.00012126,2,"2024-09-08T21:41:27.361",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574479,1725831687612,151.7,0.00012129,2,"2024-09-08T21:41:27.612",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574480,1725831687825,151.7,0.00012133,2,"2024-09-08T21:41:27.825",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574481,1725831688279,151.7,0.00012136,2,"2024-09-08T21:41:28.279",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574482,1725831688491,151.7,0.0001214,2,"2024-09-08T21:41:28.491",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574483,1725831688721,33.93241229,0.00012143,2,"2024-09-08T21:41:28.721",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574484,1725831688750,117.76758771,0.00012143,2,"2024-09-08T21:41:28.750",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574485,1725831733076,250.0,0.00012425,2,"2024-09-08T21:42:13.076",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574486,1725831776854,153.19,0.00012425,2,"2024-09-08T21:42:56.854",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574487,1725831785742,750.0,0.00011,2,"2024-09-08T21:43:05.742",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574488,1725831807169,582.4,0.00010471,2,"2024-09-08T21:43:27.169",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574489,1725831848319,151.64,0.00010959,2,"2024-09-08T21:44:08.319",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574490,1725831876320,250.0,0.00012351,2,"2024-09-08T21:44:36.320",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574491,1725831919830,150.0,0.00011688,2,"2024-09-08T21:45:19.830",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574492,1725831925439,401.53,0.00012328,2,"2024-09-08T21:45:25.439",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574493,1725832064436,2468.276377,0.00012444,2,"2024-09-08T21:47:44.436",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574494,1725832081397,274.76,0.00012492,2,"2024-09-08T21:48:01.397",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574495,1725832103578,-300.0,0.00012506,2,"2024-09-08T21:48:23.578",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574496,1725832103607,-8023.04647404,0.00012507,2,"2024-09-08T21:48:23.607",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574497,1725832103647,-8323.04647404,0.00012507,2,"2024-09-08T21:48:23.647",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574498,1725832103687,-3182.42281156,0.00012507,2,"2024-09-08T21:48:23.687",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574499,1725832128082,-4371.48424036,0.00012507,2,"2024-09-08T21:48:48.082",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574500,1725832128112,-155.30413884,0.00012602,2,"2024-09-08T21:48:48.112",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574501,1725832128141,-20.23945462,0.00012702,2,"2024-09-08T21:48:48.141",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574506,1725832231903,-410.4035168,0.00012663,2,"2024-09-08T21:50:31.903",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574507,1725832231913,-582.4,0.00012734,2,"2024-09-08T21:50:31.913",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574508,1725832231923,-2898.24649925,0.0001287,2,"2024-09-08T21:50:31.923",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574509,1725832231932,-741.09474359,0.00012899,2,"2024-09-08T21:50:31.932",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574510,1725832231941,-150.0,0.00012899,2,"2024-09-08T21:50:31.941",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574511,1725832231950,-300.0,0.00012899,2,"2024-09-08T21:50:31.950",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574512,1725832231960,-171.92175573,0.000129,2,"2024-09-08T21:50:31.960",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574513,1725832231969,-308.62257812,0.000129,2,"2024-09-08T21:50:31.969",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574514,1725832231978,-8153.3255,0.000129,2,"2024-09-08T21:50:31.978",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574515,1725832231987,-55429.5334,0.000129,2,"2024-09-08T21:50:31.987",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574516,1725832231997,-10099.4882,0.000129,2,"2024-09-08T21:50:31.997",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574517,1725832232006,-1000.0,0.000129,2,"2024-09-08T21:50:32.006",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574518,1725832232015,-1000.0,0.000129,2,"2024-09-08T21:50:32.015",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574519,1725832232024,-2500.0,0.000129,2,"2024-09-08T21:50:32.024",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574520,1725832232034,-2019.82292268,0.000129,2,"2024-09-08T21:50:32.034",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574521,1725832232043,-323.45769543,0.000129,2,"2024-09-08T21:50:32.043",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574522,1725832232052,-236.45909106,0.000129,2,"2024-09-08T21:50:32.052",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574523,1725832232062,-2263.71,0.00012973,2,"2024-09-08T21:50:32.062",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574524,1725832232072,-500.0,0.00012973,2,"2024-09-08T21:50:32.072",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574525,1725832232081,-151.62886511,0.00012986,2,"2024-09-08T21:50:32.081",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574526,1725832232091,-499.99,0.00012986,2,"2024-09-08T21:50:32.091",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574527,1725832232100,-151.91,0.0001299,2,"2024-09-08T21:50:32.100",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574528,1725832232110,-500.0,0.00012999,2,"2024-09-08T21:50:32.110",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574529,1725832232119,-285.23363794,0.00012999,2,"2024-09-08T21:50:32.119",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574530,1725832232129,-205.58153379,0.00012999,2,"2024-09-08T21:50:32.129",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574531,1725832232138,-180668.29602361,0.00013,2,"2024-09-08T21:50:32.138",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574532,1725832232150,-508.47198714,0.00013,2,"2024-09-08T21:50:32.150",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574533,1725832232164,-418.90217464,0.00013,2,"2024-09-08T21:50:32.164",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574534,1725832232176,-925.07724057,0.00013,2,"2024-09-08T21:50:32.176",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574535,1725832232191,-739.69628748,0.00013,2,"2024-09-08T21:50:32.191",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574536,1725832232202,-2528.22726703,0.00013,2,"2024-09-08T21:50:32.202",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574537,1725832232213,-593.55351269,0.00013,2,"2024-09-08T21:50:32.213",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574539,1725832232224,-341.42630098,0.00013,2,"2024-09-08T21:50:32.224",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574541,1725832232235,-24571.21223963,0.00013,2,"2024-09-08T21:50:32.235",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574543,1725832232247,-3509.06959599,0.00013,2,"2024-09-08T21:50:32.247",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574545,1725832232259,-966.03305,0.00013,2,"2024-09-08T21:50:32.259",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574547,1725832232270,-277.9595,0.00013,2,"2024-09-08T21:50:32.270",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574549,1725832232281,-1096.48125041,0.00013,2,"2024-09-08T21:50:32.281",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574550,1725832232292,-912.38802639,0.00013,2,"2024-09-08T21:50:32.292",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574552,1725832237774,-1327.18970887,0.00013,2,"2024-09-08T21:50:37.774",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574553,1725832237788,-25633.17903902,0.00013,2,"2024-09-08T21:50:37.788",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574554,1725832237802,-544.37084928,0.00013,2,"2024-09-08T21:50:37.802",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574555,1725832237913,-456.12071612,0.00013,2,"2024-09-08T21:50:37.913",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574556,1725832238100,-1804.2,0.00013,2,"2024-09-08T21:50:38.100",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574607,1725832240016,-35850.5197408,0.00013,2,"2024-09-08T21:50:40.016",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574608,1725832240127,-52076.10615691,0.00013,2,"2024-09-08T21:50:40.127",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574609,1725832240139,-273.32028,0.00013,2,"2024-09-08T21:50:40.139",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574666,1725832242804,-48690.94124141,0.00013,2,"2024-09-08T21:50:42.804",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574667,1725832242985,-550.37500001,0.00013,2,"2024-09-08T21:50:42.985",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574670,1725832243507,-534.33,0.00013,2,"2024-09-08T21:50:43.507",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574671,1725832243518,-879.29385289,0.00013,2,"2024-09-08T21:50:43.518",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574673,1725832245935,-626.35668439,0.00013,2,"2024-09-08T21:50:45.935",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574674,1725832245964,-312.486,0.00013,2,"2024-09-08T21:50:45.964",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574675,1725832245976,-7704.42628152,0.00013,2,"2024-09-08T21:50:45.976",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574676,1725832246069,-1756.79153754,0.00013,2,"2024-09-08T21:50:46.069",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574677,1725832246096,-549.8,0.00013,2,"2024-09-08T21:50:46.096",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574678,1725832246200,-329.968208,0.00013,2,"2024-09-08T21:50:46.200",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574679,1725832276845,567.05,0.00010765,2,"2024-09-08T21:51:16.845",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574680,1725832302636,844.67,0.00012713,2,"2024-09-08T21:51:42.636",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574681,1725832308248,882.6,0.00010959,2,"2024-09-08T21:51:48.248",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574682,1725832348367,150.0,0.00012592,2,"2024-09-08T21:52:28.367",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574683,1725832390655,250.0,0.00012727,2,"2024-09-08T21:53:10.655",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574684,1725832413565,250.0,0.00012419,2,"2024-09-08T21:53:33.565",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574685,1725832450962,500.0,0.000123,2,"2024-09-08T21:54:10.962",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574686,1725832463134,200.0,0.00012355,2,"2024-09-08T21:54:23.134",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574687,1725832553719,250.0,0.00012589,2,"2024-09-08T21:55:53.719",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574688,1725832572518,5683.94,0.00012578,2,"2024-09-08T21:56:12.518",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574689,1725832598403,150.0,0.00012711,2,"2024-09-08T21:56:38.403",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574690,1725832654708,171.37,0.0001236,2,"2024-09-08T21:57:34.708",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574691,1725832662444,100.37,0.0001236,2,"2024-09-08T21:57:42.444",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574692,1725832662471,379.9,0.0001236,2,"2024-09-08T21:57:42.471",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574693,1725832696388,154.14,0.00012401,2,"2024-09-08T21:58:16.388",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574695,1725832765307,538.69,0.00010482,2,"2024-09-08T21:59:25.307",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574697,1725832799860,398.5,0.00012349,2,"2024-09-08T21:59:59.860",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574698,1725832917774,250.0,0.00012399,2,"2024-09-08T22:01:57.774",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574699,1725833070097,405.79,0.00012437,2,"2024-09-08T22:04:30.097",0.0003212,17.45,0.9600207830309493,2376155955.8843365]
[337574702,1725833204293,156.55,0.00012115,2,"2024-09-08T22:06:44.293",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574703,1725833293338,-250.0,0.00012546,2,"2024-09-08T22:08:13.338",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574704,1725833293369,-274.76,0.00012575,2,"2024-09-08T22:08:13.369",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574705,1725833293395,-393.96658721,0.00012644,2,"2024-09-08T22:08:13.395",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574706,1725833293422,-150.0,0.00012722,2,"2024-09-08T22:08:13.422",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574707,1725833293452,-76.47848776,0.00012745,2,"2024-09-08T22:08:13.452",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574708,1725833304727,199.25,0.00012127,2,"2024-09-08T22:08:24.727",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574709,1725833341958,158.44,0.00010959,2,"2024-09-08T22:09:01.958",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574710,1725833342709,1000.0,0.00012238,2,"2024-09-08T22:09:02.709",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574715,1725833414200,250.0,0.00012201,2,"2024-09-08T22:10:14.200",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574736,1725833432041,-150.0,0.00012783,2,"2024-09-08T22:10:32.041",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574737,1725833432050,-164.6740758,0.00012813,2,"2024-09-08T22:10:32.050",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574738,1725833432060,-87.64506045,0.00012815,2,"2024-09-08T22:10:32.060",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574739,1725833432071,-62.35493955,0.00012815,2,"2024-09-08T22:10:32.071",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574740,1725833432081,-4162.26,0.00012815,2,"2024-09-08T22:10:32.081",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574741,1725833432091,-150.0,0.00012817,2,"2024-09-08T22:10:32.091",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574742,1725833432101,-272.3254622,0.00012864,2,"2024-09-08T22:10:32.101",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574743,1725833432110,-151.23679885,0.00012866,2,"2024-09-08T22:10:32.110",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574744,1725833432119,-150.0,0.00012869,2,"2024-09-08T22:10:32.119",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574745,1725833432128,-647.95999053,0.0001287,2,"2024-09-08T22:10:32.128",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574746,1725833432139,-1026.39824093,0.0001287,2,"2024-09-08T22:10:32.139",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574747,1725833432151,-1325.64176854,0.0001287,2,"2024-09-08T22:10:32.151",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574748,1725833432160,-3000.0,0.0001287,2,"2024-09-08T22:10:32.160",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574749,1725833432169,-729.26403916,0.0001287,2,"2024-09-08T22:10:32.169",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574750,1725833432180,-2270.73596084,0.0001287,2,"2024-09-08T22:10:32.180",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574751,1725833432189,-3000.0,0.0001287,2,"2024-09-08T22:10:32.189",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574752,1725833432198,-150.0,0.00012874,2,"2024-09-08T22:10:32.198",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574753,1725833432207,-499.99,0.00012874,2,"2024-09-08T22:10:32.207",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574754,1725833432217,-457.56651117,0.00012893,2,"2024-09-08T22:10:32.217",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574764,1725833433280,507.93,0.00010288,2,"2024-09-08T22:10:33.280",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574770,1725833438018,-507.93,0.00012552,2,"2024-09-08T22:10:38.018",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574771,1725833438028,-657.36358883,0.00012893,2,"2024-09-08T22:10:38.028",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574772,1725833438040,-1001.92167631,0.00012899,2,"2024-09-08T22:10:38.040",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574773,1725833438052,-527.806,0.00012899,2,"2024-09-08T22:10:38.052",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574774,1725833438062,-997.4084,0.000129,2,"2024-09-08T22:10:38.062",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574775,1725833438072,-701.8361,0.000129,2,"2024-09-08T22:10:38.072",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574776,1725833438083,-31652.77718723,0.000129,2,"2024-09-08T22:10:38.083",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574777,1725833438094,-6476.51821277,0.000129,2,"2024-09-08T22:10:38.094",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574778,1725833438106,-174.16952652,0.000129,2,"2024-09-08T22:10:38.106",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574779,1725833438115,-246.89806252,0.000129,2,"2024-09-08T22:10:38.115",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574780,1725833438124,-171.72522309,0.000129,2,"2024-09-08T22:10:38.124",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574781,1725833438134,-345.75,0.000129,2,"2024-09-08T22:10:38.134",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574782,1725833438143,-352.0441,0.000129,2,"2024-09-08T22:10:38.143",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574783,1725833438152,-632.1123669,0.000129,2,"2024-09-08T22:10:38.152",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574784,1725833438173,-367.8876331,0.000129,2,"2024-09-08T22:10:38.173",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574785,1725833438182,-160.36941333,0.000129,2,"2024-09-08T22:10:38.182",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574786,1725833438192,-157.63939404,0.000129,2,"2024-09-08T22:10:38.192",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574787,1725833438201,-132.87855953,0.000129,2,"2024-09-08T22:10:38.201",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574788,1725833438214,-190.57913588,0.000129,2,"2024-09-08T22:10:38.214",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574789,1725833438223,-150.0,0.00012919,2,"2024-09-08T22:10:38.223",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574790,1725833438233,-150.0,0.00012921,2,"2024-09-08T22:10:38.233",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574791,1725833438245,-150.0,0.0001293,2,"2024-09-08T22:10:38.245",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574792,1725833438255,-346.87830337,0.00012973,2,"2024-09-08T22:10:38.255",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574793,1725833438267,-153.12169663,0.00012973,2,"2024-09-08T22:10:38.267",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574794,1725833438276,-151.66,0.0001299,2,"2024-09-08T22:10:38.276",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574795,1725833438581,-173.53790255,0.00012993,2,"2024-09-08T22:10:38.581",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574796,1725833438620,-820.5999,0.00012993,2,"2024-09-08T22:10:38.620",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574797,1725833438632,-644.68559983,0.00012993,2,"2024-09-08T22:10:38.632",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574798,1725833438642,-1016.61,0.00012993,2,"2024-09-08T22:10:38.642",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574799,1725833438653,-1715.6453042,0.00012993,2,"2024-09-08T22:10:38.653",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574800,1725833440009,-711.3485025,0.00012993,2,"2024-09-08T22:10:40.009",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574801,1725833440022,-691.74484504,0.00012993,2,"2024-09-08T22:10:40.022",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574802,1725833440033,-9447.60497935,0.00012993,2,"2024-09-08T22:10:40.033",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574803,1725833440107,-3895.58825898,0.00012993,2,"2024-09-08T22:10:40.107",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574804,1725833440119,-1490.63916087,0.00012993,2,"2024-09-08T22:10:40.119",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574805,1725833440130,-81607.68428558,0.00012993,2,"2024-09-08T22:10:40.130",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574806,1725833440140,-15219.0272208,0.00012993,2,"2024-09-08T22:10:40.140",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574807,1725833440150,-199.30226172,0.00012999,2,"2024-09-08T22:10:40.150",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574808,1725833440160,-500.0,0.00012999,2,"2024-09-08T22:10:40.160",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574809,1725833440171,-500.0,0.00012999,2,"2024-09-08T22:10:40.171",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574810,1725833440180,-500.0,0.00012999,2,"2024-09-08T22:10:40.180",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574811,1725833440190,-500.0,0.00012999,2,"2024-09-08T22:10:40.190",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574812,1725833440199,-500.0,0.00012999,2,"2024-09-08T22:10:40.199",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574813,1725833440209,-222.61996023,0.00012999,2,"2024-09-08T22:10:40.209",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574814,1725833440219,-209562.26000792,0.00013,2,"2024-09-08T22:10:40.219",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574815,1725833440230,-511851.41415711,0.00013,2,"2024-09-08T22:10:40.230",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574816,1725833440243,-355.72425126,0.00013,2,"2024-09-08T22:10:40.243",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574817,1725833440254,-682.60523184,0.00013,2,"2024-09-08T22:10:40.254",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574818,1725833440266,-4807.45079669,0.00013,2,"2024-09-08T22:10:40.266",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574819,1725833440277,-22057.0,0.00013,2,"2024-09-08T22:10:40.277",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574820,1725833440290,-1061.90268039,0.00013,2,"2024-09-08T22:10:40.290",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574821,1725833440300,-820.542938,0.00013,2,"2024-09-08T22:10:40.300",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574822,1725833440312,-24912.89410395,0.00013,2,"2024-09-08T22:10:40.312",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574823,1725833440325,-1127.92651515,0.00013,2,"2024-09-08T22:10:40.325",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574824,1725833440336,-52314.45260923,0.00013,2,"2024-09-08T22:10:40.336",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574825,1725833440350,-436443.70906178,0.00013,2,"2024-09-08T22:10:40.350",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574826,1725833440361,-2561.10542528,0.00013,2,"2024-09-08T22:10:40.361",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574828,1725833440374,-2414.47484465,0.00013,2,"2024-09-08T22:10:40.374",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574829,1725833440385,-3810.54013007,0.00013,2,"2024-09-08T22:10:40.385",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574830,1725833440396,-10126.12732249,0.00013,2,"2024-09-08T22:10:40.396",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574831,1725833440407,-356.19588052,0.00013,2,"2024-09-08T22:10:40.407",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574838,1725833443022,-489.18296135,0.00013,2,"2024-09-08T22:10:43.022",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574839,1725833443036,-362.76485203,0.00013,2,"2024-09-08T22:10:43.036",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574840,1725833443048,-8739.00278943,0.00013,2,"2024-09-08T22:10:43.048",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574841,1725833443059,-491.59824037,0.00013,2,"2024-09-08T22:10:43.059",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574842,1725833443071,-5958.007393,0.00013,2,"2024-09-08T22:10:43.071",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574843,1725833443086,-3172.2818176,0.00013,2,"2024-09-08T22:10:43.086",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574844,1725833443100,-1668.02297108,0.00013,2,"2024-09-08T22:10:43.100",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574845,1725833443111,-12754.46134342,0.00013,2,"2024-09-08T22:10:43.111",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574846,1725833443134,-2467.1499995,0.00013,2,"2024-09-08T22:10:43.134",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574847,1725833443147,-2558.2578458,0.00013,2,"2024-09-08T22:10:43.147",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574848,1725833443160,-773.9542217,0.00013,2,"2024-09-08T22:10:43.160",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574849,1725833443172,-443.86505166,0.00013,2,"2024-09-08T22:10:43.172",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574850,1725833443184,-446.94052924,0.00013,2,"2024-09-08T22:10:43.184",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574851,1725833443196,-36096.65073552,0.00013,2,"2024-09-08T22:10:43.196",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574852,1725833443208,-574.40904998,0.00013,2,"2024-09-08T22:10:43.208",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574853,1725833443219,-1267.53629767,0.00013,2,"2024-09-08T22:10:43.219",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574854,1725833443231,-242992.47263957,0.00013,2,"2024-09-08T22:10:43.231",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574855,1725833443245,-1067.81353758,0.00013,2,"2024-09-08T22:10:43.245",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574856,1725833443256,-455.24917089,0.00013,2,"2024-09-08T22:10:43.256",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574857,1725833443268,-9012.60170715,0.00013,2,"2024-09-08T22:10:43.268",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574858,1725833443280,-9325.59797971,0.00013,2,"2024-09-08T22:10:43.280",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574859,1725833443293,-579.35,0.00013,2,"2024-09-08T22:10:43.293",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574860,1725833443304,-373.5132,0.00013,2,"2024-09-08T22:10:43.304",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574861,1725833443316,-368.46386686,0.00013,2,"2024-09-08T22:10:43.316",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574862,1725833443328,-530.05992504,0.00013,2,"2024-09-08T22:10:43.328",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574863,1725833443339,-2285.82171714,0.00013,2,"2024-09-08T22:10:43.339",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574872,1725833446036,-558.7,0.00013,2,"2024-09-08T22:10:46.036",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574873,1725833446627,-48736.35180826,0.00013,2,"2024-09-08T22:10:46.627",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574874,1725833446643,-125440.03344653,0.00013,2,"2024-09-08T22:10:46.643",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574875,1725833446654,-15553.24533523,0.00013,2,"2024-09-08T22:10:46.654",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574876,1725833446666,-7600.69049466,0.00013,2,"2024-09-08T22:10:46.666",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574877,1725833446678,-1639.13101304,0.00013,2,"2024-09-08T22:10:46.678",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574878,1725833446689,-1189.02918722,0.00013,2,"2024-09-08T22:10:46.689",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574879,1725833446700,-555.0,0.00013,2,"2024-09-08T22:10:46.700",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574880,1725833446711,-2026.77504163,0.00013,2,"2024-09-08T22:10:46.711",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574881,1725833446724,-253.9435862,0.00013,2,"2024-09-08T22:10:46.724",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574882,1725833446735,-889.35279502,0.00013,2,"2024-09-08T22:10:46.735",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574883,1725833446747,-360.08234564,0.00013,2,"2024-09-08T22:10:46.747",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574884,1725833446759,-2733.38035353,0.00013,2,"2024-09-08T22:10:46.759",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574885,1725833446770,-4994.61127258,0.00013,2,"2024-09-08T22:10:46.770",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574886,1725833446782,-588286.19110396,0.00013,2,"2024-09-08T22:10:46.782",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574887,1725833446793,-442876.17959202,0.00013,2,"2024-09-08T22:10:46.793",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574888,1725833446805,-629.89200498,0.00013,2,"2024-09-08T22:10:46.805",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574889,1725833446817,-914.18041574,0.00013,2,"2024-09-08T22:10:46.817",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574890,1725833446829,-1280.81103182,0.00013,2,"2024-09-08T22:10:46.829",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574891,1725833446841,-1325.98466,0.00013,2,"2024-09-08T22:10:46.841",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574892,1725833446853,-265.27161558,0.00013,2,"2024-09-08T22:10:46.853",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574893,1725833446865,-1246.58900404,0.00013,2,"2024-09-08T22:10:46.865",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574894,1725833446876,-508.5,0.00013,2,"2024-09-08T22:10:46.876",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574895,1725833446887,-581.02513369,0.00013,2,"2024-09-08T22:10:46.887",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574896,1725833446899,-904.64662748,0.00013,2,"2024-09-08T22:10:46.899",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574897,1725833446914,-1226.1823049,0.00013,2,"2024-09-08T22:10:46.914",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574898,1725833446925,-464.08707814,0.00013,2,"2024-09-08T22:10:46.925",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574899,1725833446939,-7000.092765,0.00013,2,"2024-09-08T22:10:46.939",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574900,1725833446950,-17614.77864084,0.00013,2,"2024-09-08T22:10:46.950",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574901,1725833446962,-392.18531531,0.00013,2,"2024-09-08T22:10:46.962",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574902,1725833446978,-1269.51983804,0.00013,2,"2024-09-08T22:10:46.978",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574903,1725833446999,-335.23446328,0.00013,2,"2024-09-08T22:10:46.999",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574904,1725833447010,-1078.57073008,0.00013,2,"2024-09-08T22:10:47.010",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574905,1725833447032,-2800.21661438,0.00013,2,"2024-09-08T22:10:47.032",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574906,1725833588482,750.0,0.00011,2,"2024-09-08T22:13:08.482",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574907,1725833658461,1265.9,0.00012179,2,"2024-09-08T22:14:18.461",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574908,1725833713617,168.73,0.00012031,2,"2024-09-08T22:15:13.617",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574909,1725833754625,306.07,0.00012008,2,"2024-09-08T22:15:54.625",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574910,1725833853518,160.23,0.00010959,2,"2024-09-08T22:17:33.518",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574911,1725833877251,199.25,0.00012096,2,"2024-09-08T22:17:57.251",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574912,1725833914570,200.0,0.00012042,2,"2024-09-08T22:18:34.570",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574913,1725833939293,500.73,0.00010123,2,"2024-09-08T22:18:59.293",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574914,1725833939508,500.73,0.00012387,2,"2024-09-08T22:18:59.508",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574915,1725833940616,250.0,0.00012041,2,"2024-09-08T22:19:00.616",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574916,1725833985721,200.0,0.00011958,2,"2024-09-08T22:19:45.721",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574917,1725834024706,250.0,0.00011925,2,"2024-09-08T22:20:24.706",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574918,1725834080096,154.27,0.00011968,2,"2024-09-08T22:21:20.096",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574919,1725834080126,154.27,0.00011974,2,"2024-09-08T22:21:20.126",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574920,1725834080158,154.27,0.00011979,2,"2024-09-08T22:21:20.158",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574921,1725834080245,154.27,0.00011985,2,"2024-09-08T22:21:20.245",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574922,1725834080474,154.27,0.0001199,2,"2024-09-08T22:21:20.474",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574923,1725834080698,154.27,0.00011996,2,"2024-09-08T22:21:20.698",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574924,1725834080930,154.27,0.00012001,2,"2024-09-08T22:21:20.930",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574925,1725834081153,154.27,0.00012007,2,"2024-09-08T22:21:21.153",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574926,1725834081373,154.27,0.00012012,2,"2024-09-08T22:21:21.373",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574927,1725834081614,154.27,0.00012018,2,"2024-09-08T22:21:21.614",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574928,1725834081846,154.27,0.00012023,2,"2024-09-08T22:21:21.846",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574929,1725834082059,154.27,0.00012028,2,"2024-09-08T22:21:22.059",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574930,1725834248131,171.37,0.00012289,2,"2024-09-08T22:24:08.131",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574931,1725834303327,153.03,0.00012323,2,"2024-09-08T22:25:03.327",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574934,1725834430235,1891.8789498,0.000123,2,"2024-09-08T22:27:10.235",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574935,1725834439203,840.0,0.00012375,2,"2024-09-08T22:27:19.203",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574936,1725834454695,380.94,0.00012374,2,"2024-09-08T22:27:34.695",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574957,1725834526122,-712.28723129,0.00012657,2,"2024-09-08T22:28:46.122",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574958,1725834599225,450.65,0.00010382,2,"2024-09-08T22:29:59.225",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574959,1725834600357,-450.65,0.00012646,2,"2024-09-08T22:30:00.357",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574960,1725834600385,-990.71276871,0.00012657,2,"2024-09-08T22:30:00.385",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574961,1725834600414,-421.34449989,0.00012658,2,"2024-09-08T22:30:00.414",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574962,1725834600442,-1843.4793314,0.0001277,2,"2024-09-08T22:30:00.442",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574981,1725834632213,-258.5204686,0.0001277,2,"2024-09-08T22:30:32.213",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574983,1725834632223,-657.98121651,0.0001287,2,"2024-09-08T22:30:32.223",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574985,1725834632235,-853.48878349,0.0001287,2,"2024-09-08T22:30:32.235",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574987,1725834632244,-2758.47614,0.0001287,2,"2024-09-08T22:30:32.244",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574988,1725834632254,-774.76771504,0.0001289,2,"2024-09-08T22:30:32.254",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574989,1725834632264,-1000.0,0.00012893,2,"2024-09-08T22:30:32.264",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574990,1725834632273,-481.865,0.00012893,2,"2024-09-08T22:30:32.273",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574991,1725834632283,-174.16952652,0.000129,2,"2024-09-08T22:30:32.283",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574992,1725834632294,-171.72522308,0.000129,2,"2024-09-08T22:30:32.294",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574993,1725834632304,-197.51845,0.000129,2,"2024-09-08T22:30:32.304",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574994,1725834632313,-4612.18916187,0.000129,2,"2024-09-08T22:30:32.313",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574995,1725834632325,-482.99531256,0.000129,2,"2024-09-08T22:30:32.325",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574996,1725834632345,-594.47658,0.000129,2,"2024-09-08T22:30:32.345",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574997,1725834632364,-1446.28093608,0.000129,2,"2024-09-08T22:30:32.364",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574998,1725834632379,-16504.787533,0.000129,2,"2024-09-08T22:30:32.379",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337574999,1725834632395,-433.3112172,0.000129,2,"2024-09-08T22:30:32.395",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575000,1725834632411,-377.86782155,0.000129,2,"2024-09-08T22:30:32.411",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575001,1725834632430,-13833.782746,0.000129,2,"2024-09-08T22:30:32.430",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575002,1725834632446,-2866.79326602,0.000129,2,"2024-09-08T22:30:32.446",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575003,1725834632464,-727.73898001,0.000129,2,"2024-09-08T22:30:32.464",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575004,1725834632492,-561.75930824,0.000129,2,"2024-09-08T22:30:32.492",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575005,1725834632508,-10708.55963747,0.000129,2,"2024-09-08T22:30:32.508",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575006,1725834632523,-335.4322,0.000129,2,"2024-09-08T22:30:32.523",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575008,1725834632536,-160.36941333,0.000129,2,"2024-09-08T22:30:32.536",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575010,1725834632549,-1948.07315282,0.000129,2,"2024-09-08T22:30:32.549",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575012,1725834632562,-168.42087583,0.000129,2,"2024-09-08T22:30:32.562",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575015,1725834632576,-323.45769541,0.000129,2,"2024-09-08T22:30:32.576",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575017,1725834632590,-997.64935967,0.000129,2,"2024-09-08T22:30:32.590",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575019,1725834632604,-499.99,0.00012973,2,"2024-09-08T22:30:32.604",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575020,1725834632620,-500.0,0.00012973,2,"2024-09-08T22:30:32.620",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575021,1725834632635,-151.54,0.0001299,2,"2024-09-08T22:30:32.635",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575022,1725834632648,-285.53399046,0.00012999,2,"2024-09-08T22:30:32.648",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575023,1725834632661,-343.61090306,0.00012999,2,"2024-09-08T22:30:32.661",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575037,1725834638236,-1126.156206,0.00012893,2,"2024-09-08T22:30:38.236",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575038,1725834638248,-780.20841318,0.00012999,2,"2024-09-08T22:30:38.248",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575039,1725834638261,-41133.63538082,0.00013,2,"2024-09-08T22:30:38.261",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575040,1725834638274,-55351.61594918,0.00013,2,"2024-09-08T22:30:38.274",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575041,1725834638287,-12851.8,0.00013,2,"2024-09-08T22:30:38.287",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575042,1725834638303,-1710.00000005,0.00013,2,"2024-09-08T22:30:38.303",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575043,1725834638317,-1351.70136552,0.00013,2,"2024-09-08T22:30:38.317",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575044,1725834638331,-7654.46792279,0.00013,2,"2024-09-08T22:30:38.331",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575087,1725834638971,-8761.63231516,0.00013,2,"2024-09-08T22:30:38.971",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575091,1725834639003,-758.11221771,0.00013,2,"2024-09-08T22:30:39.003",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575094,1725834639019,-1200.0,0.00013,2,"2024-09-08T22:30:39.019",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575096,1725834639031,-339.1733676,0.00013,2,"2024-09-08T22:30:39.031",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575098,1725834639042,-424.50501058,0.00013,2,"2024-09-08T22:30:39.042",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575100,1725834639056,-1005.35069001,0.00013,2,"2024-09-08T22:30:39.056",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575103,1725834639067,-1044.71571817,0.00013,2,"2024-09-08T22:30:39.067",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575105,1725834639077,-705.3146958,0.00013,2,"2024-09-08T22:30:39.077",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575229,1725834640275,-3419.99457149,0.00013,2,"2024-09-08T22:30:40.275",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575242,1725834640424,-430.83949475,0.00013,2,"2024-09-08T22:30:40.424",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575244,1725834640435,-1904.70340738,0.00013,2,"2024-09-08T22:30:40.435",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575253,1725834640507,-1703.23587765,0.00013,2,"2024-09-08T22:30:40.507",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575256,1725834640525,-823.6447152,0.00013,2,"2024-09-08T22:30:40.525",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575258,1725834640536,-4418.27904456,0.00013,2,"2024-09-08T22:30:40.536",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575260,1725834640549,-1048.248,0.00013,2,"2024-09-08T22:30:40.549",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575505,1725834643173,-5530.99838,0.00013,2,"2024-09-08T22:30:43.173",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575508,1725834643184,-594.17,0.00013,2,"2024-09-08T22:30:43.184",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575512,1725834643195,-1399.85650094,0.00013,2,"2024-09-08T22:30:43.195",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575545,1725834643339,-3306.57220751,0.00013,2,"2024-09-08T22:30:43.339",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575547,1725834643350,-45818.01731147,0.00013,2,"2024-09-08T22:30:43.350",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575549,1725834643361,-171332.00000002,0.00013,2,"2024-09-08T22:30:43.361",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575571,1725834643559,-1992.01284,0.00013,2,"2024-09-08T22:30:43.559",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575574,1725834643571,-9308.27000008,0.00013,2,"2024-09-08T22:30:43.571",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575576,1725834643582,-1056.06830296,0.00013,2,"2024-09-08T22:30:43.582",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575853,1725834646296,-466.67471764,0.00013,2,"2024-09-08T22:30:46.296",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575855,1725834646310,-940.87063428,0.00013,2,"2024-09-08T22:30:46.310",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575954,1725834647233,-2604.9921,0.00013,2,"2024-09-08T22:30:47.233",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575956,1725834647244,-509.57598403,0.00013,2,"2024-09-08T22:30:47.244",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575958,1725834647255,-1304.84012138,0.00013,2,"2024-09-08T22:30:47.255",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575960,1725834647266,-4267.71555753,0.00013,2,"2024-09-08T22:30:47.266",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575962,1725834647278,-321.57326354,0.00013,2,"2024-09-08T22:30:47.278",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337575965,1725834647289,-526.65781695,0.00013,2,"2024-09-08T22:30:47.289",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576350,1725834682875,5159.91,0.000125,2,"2024-09-08T22:31:22.875",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576351,1725834691295,881.61,0.00010959,2,"2024-09-08T22:31:31.295",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576352,1725834862963,155.67,0.00011966,2,"2024-09-08T22:34:22.963",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576353,1725834891139,151.64,0.00010959,2,"2024-09-08T22:34:51.139",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576354,1725834928607,250.0,0.00011962,2,"2024-09-08T22:35:28.607",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576355,1725835005563,2594.39,0.00012057,2,"2024-09-08T22:36:45.563",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576356,1725835014573,250.0,0.0001199,2,"2024-09-08T22:36:54.573",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576357,1725835044418,173.69,0.00011964,2,"2024-09-08T22:37:24.418",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576358,1725835080182,451.91,0.00010036,2,"2024-09-08T22:38:00.182",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576359,1725835080413,451.91,0.000123,2,"2024-09-08T22:38:00.413",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576360,1725835136062,250.91,0.0001195,2,"2024-09-08T22:38:56.062",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576361,1725835136207,297.49,0.00011939,2,"2024-09-08T22:38:56.207",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576362,1725835217806,1000.0,0.0001193,2,"2024-09-08T22:40:17.806",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576363,1725835274055,6001.0,0.000125,2,"2024-09-08T22:41:14.055",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576364,1725835275275,1467.27,0.00011942,2,"2024-09-08T22:41:15.275",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576365,1725835283758,1239.01,0.00011938,2,"2024-09-08T22:41:23.758",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576366,1725835385036,275.99,0.00011926,2,"2024-09-08T22:43:05.036",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576367,1725835416172,500.0,0.00026,120,"2024-09-08T22:43:36.172",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576368,1725835477588,275.32,0.00010959,2,"2024-09-08T22:44:37.588",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576369,1725835502452,250.0,0.00011931,2,"2024-09-08T22:45:02.452",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576370,1725835540028,897.2578074,0.00012185,2,"2024-09-08T22:45:40.028",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576371,1725835558661,154.0,0.0001193,2,"2024-09-08T22:45:58.661",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576372,1725835565176,250.0,0.0001193,2,"2024-09-08T22:46:05.176",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576373,1725835566017,171.37,0.0001193,2,"2024-09-08T22:46:06.017",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576374,1725835638970,551.33,0.00011929,2,"2024-09-08T22:47:18.970",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576375,1725835738433,200.0,0.00011932,2,"2024-09-08T22:48:58.433",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576383,1725835831435,-1117.9555873,0.00012723,2,"2024-09-08T22:50:31.435",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576384,1725835831448,-382.0444127,0.00012723,2,"2024-09-08T22:50:31.448",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576385,1725835831458,-75.24728809,0.00012736,2,"2024-09-08T22:50:31.458",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576386,1725835831469,-263.41026238,0.00012736,2,"2024-09-08T22:50:31.469",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576387,1725835831483,-344.40721085,0.00012736,2,"2024-09-08T22:50:31.483",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576388,1725835831500,-438.97982347,0.00012736,2,"2024-09-08T22:50:31.500",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576389,1725835831632,-377.95541521,0.00012736,2,"2024-09-08T22:50:31.632",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576390,1725835831643,-150.0,0.00012775,2,"2024-09-08T22:50:31.643",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576391,1725835831654,-150.0,0.0001278,2,"2024-09-08T22:50:31.654",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576392,1725835831664,-1432.2010991,0.000128,2,"2024-09-08T22:50:31.664",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576395,1725835837449,-484.81031023,0.000128,2,"2024-09-08T22:50:37.449",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576396,1725835837459,-150.0,0.00012813,2,"2024-09-08T22:50:37.459",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576397,1725835837469,-150.0,0.00012852,2,"2024-09-08T22:50:37.469",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576398,1725835837478,-150.0,0.00012862,2,"2024-09-08T22:50:37.478",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576399,1725835837487,-499.99,0.00012869,2,"2024-09-08T22:50:37.487",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576400,1725835837496,-300.0,0.00012869,2,"2024-09-08T22:50:37.496",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576401,1725835837506,-2758.47614,0.0001287,2,"2024-09-08T22:50:37.506",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576402,1725835837518,-175.6819242,0.0001287,2,"2024-09-08T22:50:37.518",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576403,1725835837527,-150.0,0.00012871,2,"2024-09-08T22:50:37.527",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576404,1725835837536,-150.0,0.00012872,2,"2024-09-08T22:50:37.536",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576405,1725835837547,-224.41004049,0.00012875,2,"2024-09-08T22:50:37.547",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576406,1725835837557,-150.0,0.00012881,2,"2024-09-08T22:50:37.557",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576407,1725835837567,-150.0,0.00012887,2,"2024-09-08T22:50:37.567",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576408,1725835837576,-150.0,0.00012889,2,"2024-09-08T22:50:37.576",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576409,1725835837586,-6285.81278106,0.00012896,2,"2024-09-08T22:50:37.586",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576410,1725835837597,-1079.34910173,0.00012896,2,"2024-09-08T22:50:37.597",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576411,1725835837609,-5200.0,0.00012896,2,"2024-09-08T22:50:37.609",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576412,1725835837621,-2969.04,0.00012896,2,"2024-09-08T22:50:37.621",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576413,1725835837633,-914.81898883,0.00012896,2,"2024-09-08T22:50:37.633",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576414,1725835837644,-882.6,0.00012896,2,"2024-09-08T22:50:37.644",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576415,1725835837655,-796.44791203,0.00012896,2,"2024-09-08T22:50:37.655",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576416,1725835837670,-618.75914436,0.00012896,2,"2024-09-08T22:50:37.670",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576417,1725835837682,-1569.87199184,0.00012896,2,"2024-09-08T22:50:37.682",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576418,1725835837693,-22537.18002361,0.00012896,2,"2024-09-08T22:50:37.693",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576419,1725835837704,-450.95372915,0.00012896,2,"2024-09-08T22:50:37.704",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576420,1725835837722,-3060.15071266,0.00012896,2,"2024-09-08T22:50:37.722",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576421,1725835837734,-420.0,0.00012896,2,"2024-09-08T22:50:37.734",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576422,1725835837746,-9987.90608371,0.00012896,2,"2024-09-08T22:50:37.746",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576423,1725835837757,-16365.39999998,0.00012896,2,"2024-09-08T22:50:37.757",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576424,1725835837771,-433.77508484,0.00012896,2,"2024-09-08T22:50:37.771",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576425,1725835837783,-537.0,0.00012896,2,"2024-09-08T22:50:37.783",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576426,1725835837797,-3762.9681196,0.00012896,2,"2024-09-08T22:50:37.797",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576427,1725835837809,-3046.44353018,0.00012896,2,"2024-09-08T22:50:37.809",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576428,1725835837827,-515.37635187,0.00012896,2,"2024-09-08T22:50:37.827",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576429,1725835837839,-21492.84534455,0.00012896,2,"2024-09-08T22:50:37.839",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576430,1725835837849,-2061.3839,0.00012896,2,"2024-09-08T22:50:37.849",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576431,1725835837859,-7790.964,0.00012896,2,"2024-09-08T22:50:37.859",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576432,1725835837869,-890.0995,0.00012899,2,"2024-09-08T22:50:37.869",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576433,1725835837878,-2723.37763568,0.000129,2,"2024-09-08T22:50:37.878",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576447,1725835839528,-2566.87366361,0.000129,2,"2024-09-08T22:50:39.528",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576448,1725835839539,-1194.35436196,0.000129,2,"2024-09-08T22:50:39.539",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576449,1725835839550,-3576.667628,0.000129,2,"2024-09-08T22:50:39.550",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576450,1725835839649,-9497.90671075,0.000129,2,"2024-09-08T22:50:39.649",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576451,1725835839658,-9994.0787,0.000129,2,"2024-09-08T22:50:39.658",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576452,1725835839668,-176.60914666,0.000129,2,"2024-09-08T22:50:39.668",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576453,1725835839677,-159.85984813,0.000129,2,"2024-09-08T22:50:39.677",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576454,1725835839687,-246.0840169,0.000129,2,"2024-09-08T22:50:39.687",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576455,1725835839697,-150.0,0.000129,2,"2024-09-08T22:50:39.697",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576456,1725835839707,-2758.47615,0.000129,2,"2024-09-08T22:50:39.707",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576457,1725835839716,-1000.0,0.000129,2,"2024-09-08T22:50:39.716",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576458,1725835839726,-158.39331482,0.000129,2,"2024-09-08T22:50:39.726",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576459,1725835839737,-171.25223682,0.000129,2,"2024-09-08T22:50:39.737",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576460,1725835839747,-2038.9059,0.000129,2,"2024-09-08T22:50:39.747",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576461,1725835839757,-157.63939403,0.000129,2,"2024-09-08T22:50:39.757",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576462,1725835839768,-164.7955,0.000129,2,"2024-09-08T22:50:39.768",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576463,1725835839779,-189.55387216,0.000129,2,"2024-09-08T22:50:39.779",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576464,1725835839793,-14913.48481858,0.000129,2,"2024-09-08T22:50:39.793",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576465,1725835839802,-150.0,0.00012906,2,"2024-09-08T22:50:39.802",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576466,1725835839812,-150.0,0.00012909,2,"2024-09-08T22:50:39.812",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576467,1725835839822,-150.0,0.00012919,2,"2024-09-08T22:50:39.822",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576468,1725835839832,-2758.47614,0.0001293,2,"2024-09-08T22:50:39.832",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576469,1725835839842,-150.0,0.00012952,2,"2024-09-08T22:50:39.842",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576470,1725835839852,-150.0,0.00012953,2,"2024-09-08T22:50:39.852",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576471,1725835839861,-1000.0,0.0001297,2,"2024-09-08T22:50:39.861",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576472,1725835839871,-500.0,0.00012973,2,"2024-09-08T22:50:39.871",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576474,1725835839880,-150.0,0.0001298,2,"2024-09-08T22:50:39.880",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576476,1725835839890,-151.48,0.0001299,2,"2024-09-08T22:50:39.890",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576478,1725835839899,-4211.571421,0.00012998,2,"2024-09-08T22:50:39.899",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576480,1725835839909,-1298.91557238,0.00012999,3,"2024-09-08T22:50:39.909",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576482,1725835839919,-1298.91557239,0.00012999,3,"2024-09-08T22:50:39.919",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576484,1725835839928,-281.47164508,0.00012999,2,"2024-09-08T22:50:39.928",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576486,1725835839937,-150.0,0.00012999,2,"2024-09-08T22:50:39.937",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576488,1725835839948,-763.0,0.00013,2,"2024-09-08T22:50:39.948",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576490,1725835839957,-27059.4499229,0.00013,2,"2024-09-08T22:50:39.957",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576504,1725835840077,-10741.93987712,0.00013,2,"2024-09-08T22:50:40.077",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576506,1725835840089,-164759.58521206,0.00013,2,"2024-09-08T22:50:40.089",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576508,1725835840100,-2727.62255209,0.00013,2,"2024-09-08T22:50:40.100",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576510,1725835840111,-84571.99702213,0.00013,2,"2024-09-08T22:50:40.111",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576512,1725835840123,-55007.67545956,0.00013,2,"2024-09-08T22:50:40.123",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576515,1725835840134,-4026.44936994,0.00013,2,"2024-09-08T22:50:40.134",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576517,1725835840145,-5184.20181618,0.00013,2,"2024-09-08T22:50:40.145",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576519,1725835840155,-1032.75,0.00013,2,"2024-09-08T22:50:40.155",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576665,1725835841739,742.0,0.00011929,2,"2024-09-08T22:50:41.739",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576721,1725835842522,-439940.00000029,0.00013,2,"2024-09-08T22:50:42.522",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576735,1725835843178,-2771.07248887,0.00013,2,"2024-09-08T22:50:43.178",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576736,1725835843189,-24316.15217227,0.00013,2,"2024-09-08T22:50:43.189",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576737,1725835843199,-31102.00117109,0.00013,2,"2024-09-08T22:50:43.199",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576738,1725835843211,-987.84,0.00013,2,"2024-09-08T22:50:43.211",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576741,1725835845490,-38114.69589832,0.00013,2,"2024-09-08T22:50:45.490",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576742,1725835845500,-69820.36257427,0.00013,2,"2024-09-08T22:50:45.500",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576743,1725835845522,-19999.982619,0.00013,2,"2024-09-08T22:50:45.522",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576744,1725835845534,-7753.58326954,0.00013,2,"2024-09-08T22:50:45.534",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576745,1725835845729,-12970.78378846,0.00013,2,"2024-09-08T22:50:45.729",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576746,1725835858330,497.83,0.00010729,2,"2024-09-08T22:50:58.330",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576747,1725835927402,1599.9,0.00012412,2,"2024-09-08T22:52:07.402",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576748,1725835933261,250.0,0.0001241,2,"2024-09-08T22:52:13.261",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576749,1725835954257,154.81,0.00010959,2,"2024-09-08T22:52:34.257",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576750,1725835954458,6832.67,0.00012368,2,"2024-09-08T22:52:34.458",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576751,1725836007332,250.0,0.00012257,2,"2024-09-08T22:53:27.332",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576752,1725836015105,200.0,0.00027659,120,"2024-09-08T22:53:35.105",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576753,1725836157901,275.66,0.00012295,2,"2024-09-08T22:55:57.901",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576754,1725836207269,153.66,0.00012188,2,"2024-09-08T22:56:47.269",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576755,1725836207480,153.66,0.00012194,2,"2024-09-08T22:56:47.480",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576756,1725836207722,153.66,0.00012201,2,"2024-09-08T22:56:47.722",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576757,1725836207953,153.66,0.00012208,2,"2024-09-08T22:56:47.953",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576758,1725836208562,153.66,0.00012215,2,"2024-09-08T22:56:48.562",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576759,1725836213149,153.66,0.00012221,2,"2024-09-08T22:56:53.149",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576760,1725836213183,153.66,0.00012228,2,"2024-09-08T22:56:53.183",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576761,1725836213216,153.66,0.00012235,2,"2024-09-08T22:56:53.216",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576762,1725836213260,153.66,0.00012242,2,"2024-09-08T22:56:53.260",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576763,1725836213465,153.66,0.00012248,2,"2024-09-08T22:56:53.465",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576764,1725836273625,840.0,0.000122,2,"2024-09-08T22:57:53.625",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576765,1725836376131,1885.52,0.00012263,2,"2024-09-08T22:59:36.131",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576766,1725836386859,558.19,0.00010317,2,"2024-09-08T22:59:46.859",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576767,1725836400085,153.03,0.00012189,2,"2024-09-08T23:00:00.085",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576768,1725836442030,159.04,0.00010959,2,"2024-09-08T23:00:42.030",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576769,1725836463886,526.0,0.00028,120,"2024-09-08T23:01:03.886",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576770,1725836503000,250.0,0.0001226,2,"2024-09-08T23:01:43.000",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576771,1725836591800,3455.609922,0.00012,2,"2024-09-08T23:03:11.800",0.0003212,17.44,0.9602822250040376,2384771763.756093]
[337576773,1725836760071,328.0,0.0001207,2,"2024-09-08T23:06:00.071",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576774,1725836789988,275.66,0.00012094,2,"2024-09-08T23:06:29.988",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576775,1725836792991,3600.0,0.00025,60,"2024-09-08T23:06:32.991",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576776,1725836805895,10000.0,0.00028,120,"2024-09-08T23:06:45.895",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576777,1725836821145,5241.0,0.00028,120,"2024-09-08T23:07:01.145",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576778,1725836875255,530.28,0.00010301,2,"2024-09-08T23:07:55.255",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576779,1725836982662,152.21,0.00010959,2,"2024-09-08T23:09:42.662",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576780,1725837024383,514.7,0.00028,120,"2024-09-08T23:10:24.383",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576784,1725837031587,-530.28,0.00012565,2,"2024-09-08T23:10:31.587",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576785,1725837031597,-161.0,0.00012622,2,"2024-09-08T23:10:31.597",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576786,1725837031606,-276.0,0.00012698,2,"2024-09-08T23:10:31.606",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576787,1725837031616,-391.21861396,0.00012772,2,"2024-09-08T23:10:31.616",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576788,1725837031626,-1064.61210359,0.000128,2,"2024-09-08T23:10:31.626",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576789,1725837031638,-1966.30289641,0.000128,2,"2024-09-08T23:10:31.638",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576790,1725837031648,-150.0,0.00012839,2,"2024-09-08T23:10:31.648",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576791,1725837031657,-1882.15900085,0.00012873,2,"2024-09-08T23:10:31.657",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576792,1725837031667,-499.99,0.00012873,2,"2024-09-08T23:10:31.667",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576793,1725837031677,-300.0,0.00012878,2,"2024-09-08T23:10:31.677",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576794,1725837031687,-6110.61184805,0.00012879,2,"2024-09-08T23:10:31.687",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576795,1725837031698,-31094.57336559,0.00012879,2,"2024-09-08T23:10:31.698",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576796,1725837031714,-7662.48319022,0.00012879,2,"2024-09-08T23:10:31.714",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576797,1725837031725,-462.53216332,0.00012879,2,"2024-09-08T23:10:31.725",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576798,1725837031738,-16014.28344761,0.00012879,2,"2024-09-08T23:10:31.738",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576799,1725837031747,-851.55997,0.00012888,2,"2024-09-08T23:10:31.747",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576800,1725837031758,-275.14,0.00012888,2,"2024-09-08T23:10:31.758",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576801,1725837031769,-177.1579,0.00012898,2,"2024-09-08T23:10:31.769",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576802,1725837032095,-5084.8001,0.00012898,2,"2024-09-08T23:10:32.095",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576803,1725837032127,-45268.7053,0.00012899,2,"2024-09-08T23:10:32.127",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576804,1725837032136,-171.25223681,0.000129,2,"2024-09-08T23:10:32.136",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576805,1725837032146,-176.70507134,0.000129,2,"2024-09-08T23:10:32.146",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576806,1725837032155,-234.40170082,0.000129,2,"2024-09-08T23:10:32.155",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576807,1725837032164,-157.40526554,0.000129,2,"2024-09-08T23:10:32.164",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576808,1725837032174,-10263.00680818,0.000129,2,"2024-09-08T23:10:32.174",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576809,1725837032183,-163.67346564,0.000129,2,"2024-09-08T23:10:32.183",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576810,1725837032192,-388.92563463,0.00012973,2,"2024-09-08T23:10:32.192",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576811,1725837032201,-500.0,0.00012973,2,"2024-09-08T23:10:32.201",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576812,1725837032210,-171.08649104,0.0001299,2,"2024-09-08T23:10:32.210",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576813,1725837032220,-151.48,0.0001299,2,"2024-09-08T23:10:32.220",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576814,1725837032233,-2535.9996551,0.00012994,2,"2024-09-08T23:10:32.233",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576815,1725837032243,-4144.014094,0.00012994,2,"2024-09-08T23:10:32.243",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576816,1725837032252,-4601.0304571,0.00012994,2,"2024-09-08T23:10:32.252",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576817,1725837032261,-1905.1583212,0.00012994,2,"2024-09-08T23:10:32.261",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576818,1725837032274,-211.10373381,0.00012999,2,"2024-09-08T23:10:32.274",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576819,1725837032284,-812.0,0.00013,2,"2024-09-08T23:10:32.284",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576820,1725837032293,-387813.64313847,0.00013,2,"2024-09-08T23:10:32.293",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576821,1725837032307,-6009.42802569,0.00013,2,"2024-09-08T23:10:32.307",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576822,1725837032322,-153385.55194873,0.00013,2,"2024-09-08T23:10:32.322",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576823,1725837032334,-11506.71936319,0.00013,2,"2024-09-08T23:10:32.334",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576824,1725837032345,-883.54995,0.00013,2,"2024-09-08T23:10:32.345",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576825,1725837032356,-846.47,0.00013,2,"2024-09-08T23:10:32.356",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576826,1725837032367,-350.2299999,0.00013,2,"2024-09-08T23:10:32.367",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576827,1725837032378,-51281.32712503,0.00013,2,"2024-09-08T23:10:32.378",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576828,1725837032389,-1443.6854515,0.00013,2,"2024-09-08T23:10:32.389",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576829,1725837032401,-10730.55001468,0.00013,2,"2024-09-08T23:10:32.401",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576830,1725837032412,-10977.721407,0.00013,2,"2024-09-08T23:10:32.412",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576831,1725837032430,-890.47985644,0.00013,2,"2024-09-08T23:10:32.430",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576832,1725837032443,-743.12178504,0.00013,2,"2024-09-08T23:10:32.443",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576833,1725837032454,-2553.19999998,0.00013,2,"2024-09-08T23:10:32.454",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576834,1725837032465,-534.83187124,0.00013,2,"2024-09-08T23:10:32.465",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576835,1725837032476,-3746.47766171,0.00013,2,"2024-09-08T23:10:32.476",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576836,1725837032512,344.8,0.0001226,2,"2024-09-08T23:10:32.512",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576837,1725837037622,-5396.8,0.00013,2,"2024-09-08T23:10:37.622",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576838,1725837037635,-11247.48919341,0.00013,2,"2024-09-08T23:10:37.635",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576839,1725837037647,-6903.18681663,0.00013,2,"2024-09-08T23:10:37.647",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576840,1725837037658,-5295.04283732,0.00013,2,"2024-09-08T23:10:37.658",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576841,1725837037672,-287.75747,0.00013,2,"2024-09-08T23:10:37.672",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576842,1725837037803,-582557.48094435,0.00013,2,"2024-09-08T23:10:37.803",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576843,1725837037815,-461.545,0.00013,2,"2024-09-08T23:10:37.815",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576844,1725837037844,-27245.02591253,0.00013,2,"2024-09-08T23:10:37.844",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576889,1725837039634,-2276.6173036,0.00013,2,"2024-09-08T23:10:39.634",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576890,1725837039646,-269672.70518086,0.00013,2,"2024-09-08T23:10:39.646",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576891,1725837039657,-400.07483383,0.00013,2,"2024-09-08T23:10:39.657",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576892,1725837039668,-745.83403878,0.00013,2,"2024-09-08T23:10:39.668",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576893,1725837039679,-5464.19112739,0.00013,2,"2024-09-08T23:10:39.679",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576894,1725837039811,-445.20549256,0.00013,2,"2024-09-08T23:10:39.811",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576895,1725837039859,-546.27762,0.00013,2,"2024-09-08T23:10:39.859",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576896,1725837039871,-255.8277193,0.00013,2,"2024-09-08T23:10:39.871",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576902,1725837042709,-679.0,0.00013,2,"2024-09-08T23:10:42.709",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576903,1725837042719,-26793.597784,0.00013,2,"2024-09-08T23:10:42.719",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576962,1725837043560,-123065.06058811,0.00013,2,"2024-09-08T23:10:43.560",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576965,1725837046002,-6924.6,0.00013,2,"2024-09-08T23:10:46.002",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576966,1725837046013,-6196.68276554,0.00013,2,"2024-09-08T23:10:46.013",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337576967,1725837046024,-299.2523,0.00013,2,"2024-09-08T23:10:46.024",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577122,1725837082469,779.07,0.00010959,2,"2024-09-08T23:11:22.469",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577123,1725837179930,14611.1565,0.00012465,2,"2024-09-08T23:12:59.930",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577124,1725837192947,750.0,0.00011,2,"2024-09-08T23:13:12.947",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577126,1725837405892,558.67,0.00010546,2,"2024-09-08T23:16:45.892",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577127,1725837423851,1150.9,0.00012464,2,"2024-09-08T23:17:03.851",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577128,1725837430553,153.66,0.00012464,2,"2024-09-08T23:17:10.553",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577129,1725837500244,554.84,0.00012421,2,"2024-09-08T23:18:20.244",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577130,1725837656358,8599.31,0.00012466,2,"2024-09-08T23:20:56.358",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577131,1725837706728,750.0,0.00012321,2,"2024-09-08T23:21:46.728",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577132,1725837708991,151.64,0.00010959,2,"2024-09-08T23:21:48.991",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577133,1725837734721,2911.8,0.00012418,2,"2024-09-08T23:22:14.721",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577134,1725837736070,3117.23014258,0.00012435,2,"2024-09-08T23:22:16.070",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577135,1725837741009,3117.23014257,0.0001246,2,"2024-09-08T23:22:21.009",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577136,1725837746012,3117.23014257,0.00012485,2,"2024-09-08T23:22:26.012",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577137,1725837747292,542.84,0.00012418,2,"2024-09-08T23:22:27.292",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577138,1725837773158,262.4,0.00012335,2,"2024-09-08T23:22:53.158",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577139,1725837810494,2715.52,0.00012421,2,"2024-09-08T23:23:30.494",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577140,1725837812997,380.14,0.00012472,2,"2024-09-08T23:23:32.997",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577141,1725837813971,500.0,0.00025,120,"2024-09-08T23:23:33.971",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577142,1725837922258,450.0,0.00012334,2,"2024-09-08T23:25:22.258",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577143,1725837923339,615.84,0.00010507,2,"2024-09-08T23:25:23.339",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577144,1725838004110,2000.0,0.00012383,2,"2024-09-08T23:26:44.110",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577145,1725838099605,290.50593626,0.000125,2,"2024-09-08T23:28:19.605",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577146,1725838110426,150.0,0.00012182,2,"2024-09-08T23:28:30.426",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577150,1725838159373,9277.21,0.00012222,2,"2024-09-08T23:29:19.373",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577151,1725838167036,-160.68,0.00012525,2,"2024-09-08T23:29:27.036",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577153,1725838167064,-170.78,0.0001253,2,"2024-09-08T23:29:27.064",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577154,1725838167091,-250.0,0.00012535,2,"2024-09-08T23:29:27.091",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577155,1725838167121,-155.2,0.00012641,2,"2024-09-08T23:29:27.121",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577156,1725838167148,-300.0,0.00012682,2,"2024-09-08T23:29:27.148",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577157,1725838167175,-4848.75398015,0.00012683,2,"2024-09-08T23:29:27.175",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577161,1725838202777,261.54,0.00010959,2,"2024-09-08T23:30:02.777",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577164,1725838226219,1493.98,0.00012351,2,"2024-09-08T23:30:26.219",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577165,1725838227391,250.0,0.00012351,2,"2024-09-08T23:30:27.391",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577173,1725838231751,-160.68,0.00012673,2,"2024-09-08T23:30:31.751",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577174,1725838231763,-150.0,0.00012683,2,"2024-09-08T23:30:31.763",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577175,1725838231772,-150.0,0.00012683,2,"2024-09-08T23:30:31.772",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577176,1725838231782,-150.0,0.00012683,2,"2024-09-08T23:30:31.782",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577178,1725838231791,-150.0,0.00012683,2,"2024-09-08T23:30:31.791",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577180,1725838231802,-150.0,0.00012683,2,"2024-09-08T23:30:31.802",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577182,1725838231811,-150.0,0.00012683,2,"2024-09-08T23:30:31.811",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577183,1725838231821,-737.6,0.00012684,2,"2024-09-08T23:30:31.821",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577184,1725838231831,-615.84,0.00012771,2,"2024-09-08T23:30:31.831",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577185,1725838231840,-160.68,0.00012789,2,"2024-09-08T23:30:31.840",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577186,1725838231850,-934.19,0.00012799,2,"2024-09-08T23:30:31.850",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577187,1725838231862,-469.02406266,0.00012799,2,"2024-09-08T23:30:31.862",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577188,1725838231873,-291.65,0.00012799,2,"2024-09-08T23:30:31.873",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577189,1725838231888,-5579.854575,0.00012799,2,"2024-09-08T23:30:31.888",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577190,1725838231899,-620.38007723,0.00012799,2,"2024-09-08T23:30:31.899",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577191,1725838231910,-1483.46328593,0.00012799,2,"2024-09-08T23:30:31.910",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577192,1725838231929,-1223.98741961,0.00012799,2,"2024-09-08T23:30:31.929",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577193,1725838231943,-391.21861397,0.00012866,2,"2024-09-08T23:30:31.943",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577194,1725838231952,-499.99,0.0001287,2,"2024-09-08T23:30:31.952",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577195,1725838231963,-89.50839016,0.0001289,2,"2024-09-08T23:30:31.963",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577196,1725838231990,-71.17160984,0.0001289,2,"2024-09-08T23:30:31.990",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577197,1725838232001,-160.68,0.0001289,2,"2024-09-08T23:30:32.001",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577198,1725838232011,-2315.1751,0.000129,2,"2024-09-08T23:30:32.011",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577199,1725838232022,-187.52136064,0.000129,2,"2024-09-08T23:30:32.022",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577200,1725838232033,-1740.96454264,0.000129,2,"2024-09-08T23:30:32.033",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577201,1725838232042,-6842.00453878,0.000129,2,"2024-09-08T23:30:32.042",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577202,1725838232052,-328.88542695,0.000129,2,"2024-09-08T23:30:32.052",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577203,1725838232062,-439.929,0.00012994,2,"2024-09-08T23:30:32.062",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577204,1725838232071,-950.27951124,0.00012995,2,"2024-09-08T23:30:32.071",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577205,1725838232086,-415.22091175,0.00012995,2,"2024-09-08T23:30:32.086",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577206,1725838232098,-794.13179765,0.00012995,2,"2024-09-08T23:30:32.098",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577207,1725838232112,-636.97482507,0.00012995,2,"2024-09-08T23:30:32.112",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577210,1725838235710,250.0,0.00012345,2,"2024-09-08T23:30:35.710",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577220,1725838237757,-726.43028103,0.00012995,2,"2024-09-08T23:30:37.757",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577221,1725838237869,-6445.5,0.00012995,2,"2024-09-08T23:30:37.869",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577233,1725838238216,-1002.75257996,0.00012995,2,"2024-09-08T23:30:38.216",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577234,1725838238229,-4156.79771359,0.00012995,2,"2024-09-08T23:30:38.229",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577235,1725838238250,-1281.17941041,0.00012995,2,"2024-09-08T23:30:38.250",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577243,1725838240030,-611.11,0.00012995,2,"2024-09-08T23:30:40.030",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577244,1725838240042,-45542.4128972,0.00012995,2,"2024-09-08T23:30:40.042",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577245,1725838240054,-1443.53392705,0.00012995,2,"2024-09-08T23:30:40.054",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577246,1725838240067,-3280.56012288,0.00012995,2,"2024-09-08T23:30:40.067",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577247,1725838240079,-529.7210109,0.00012995,2,"2024-09-08T23:30:40.079",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577248,1725838240090,-11881.20386457,0.00012995,2,"2024-09-08T23:30:40.090",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577249,1725838240100,-211.10373381,0.00012999,2,"2024-09-08T23:30:40.100",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577250,1725838240110,-602.0,0.00013,2,"2024-09-08T23:30:40.110",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577251,1725838240119,-782583.73589381,0.00013,2,"2024-09-08T23:30:40.119",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577252,1725838240131,-308644.59859788,0.00013,2,"2024-09-08T23:30:40.131",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577253,1725838240142,-131197.9739836,0.00013,2,"2024-09-08T23:30:40.142",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577254,1725838240151,-33904.13128432,0.00013,2,"2024-09-08T23:30:40.151",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577255,1725838240163,-6992.18,0.00013,2,"2024-09-08T23:30:40.163",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577256,1725838240201,-5710.61751096,0.00013,2,"2024-09-08T23:30:40.201",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577257,1725838240212,-573.16626518,0.00013,2,"2024-09-08T23:30:40.212",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577258,1725838240225,-2920.81594224,0.00013,2,"2024-09-08T23:30:40.225",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577281,1725838242842,-27543.38428764,0.00013,2,"2024-09-08T23:30:42.842",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577283,1725838242855,-2488.55910474,0.00013,2,"2024-09-08T23:30:42.855",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577285,1725838242866,-975.63018824,0.00013,2,"2024-09-08T23:30:42.866",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577288,1725838242878,-13423.64513516,0.00013,2,"2024-09-08T23:30:42.878",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577290,1725838242888,-4285.0,0.00013,2,"2024-09-08T23:30:42.888",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577291,1725838242900,-482.99999997,0.00013,2,"2024-09-08T23:30:42.900",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577295,1725838244091,-851.90336111,0.00013,2,"2024-09-08T23:30:44.091",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577296,1725838244112,-22184.97987689,0.00013,2,"2024-09-08T23:30:44.112",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577297,1725838244123,-9225.0,0.00013,2,"2024-09-08T23:30:44.123",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577310,1725838245864,-577715.66387684,0.00013,2,"2024-09-08T23:30:45.864",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577312,1725838245875,-786.04464485,0.00013,2,"2024-09-08T23:30:45.875",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577313,1725838245887,-3023.2344,0.00013,2,"2024-09-08T23:30:45.887",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577314,1725838245900,-107953.98348015,0.00013,2,"2024-09-08T23:30:45.900",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577315,1725838247282,-5320.9854,0.00012584,2,"2024-09-08T23:30:47.282",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577316,1725838247292,-126916.91771987,0.00013,2,"2024-09-08T23:30:47.292",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577317,1725838247309,-114114.04838944,0.00013,2,"2024-09-08T23:30:47.309",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577318,1725838247382,-44895.39779523,0.00013,2,"2024-09-08T23:30:47.382",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577321,1725838442710,594.8,9.839e-05,2,"2024-09-08T23:34:02.710",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577322,1725838442927,594.8,0.00012103,2,"2024-09-08T23:34:02.927",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577323,1725838478214,8015.38,0.00011735,2,"2024-09-08T23:34:38.214",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577324,1725838690946,306.88,0.00011747,2,"2024-09-08T23:38:10.946",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577325,1725838699679,197.11,0.00011747,2,"2024-09-08T23:38:19.679",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577326,1725838746261,250.0,0.00011704,2,"2024-09-08T23:39:06.261",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577327,1725838795518,250.0,0.00011704,2,"2024-09-08T23:39:55.518",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577328,1725838802476,150.0,0.00011704,2,"2024-09-08T23:40:02.476",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577329,1725838802668,150.0,0.00011704,2,"2024-09-08T23:40:02.668",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577330,1725838802853,1350.0,0.00012039,2,"2024-09-08T23:40:02.853",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577331,1725838808572,150.0,0.00011704,2,"2024-09-08T23:40:08.572",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577332,1725838808989,150.0,0.00011704,2,"2024-09-08T23:40:08.989",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577333,1725838809148,150.0,0.00011704,2,"2024-09-08T23:40:09.148",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577334,1725838809363,150.0,0.00011704,2,"2024-09-08T23:40:09.363",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577335,1725838809565,296.0,0.00011704,2,"2024-09-08T23:40:09.565",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577337,1725838845639,659.39433149,0.00012455,2,"2024-09-08T23:40:45.639",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577338,1725838850578,659.39433149,0.00012457,2,"2024-09-08T23:40:50.578",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577339,1725838855637,659.39433149,0.00012458,2,"2024-09-08T23:40:55.637",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577340,1725838865880,310.1,0.00011712,2,"2024-09-08T23:41:05.880",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577342,1725838893320,868.9595,0.00012464,2,"2024-09-08T23:41:33.320",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577343,1725838955975,195.46,0.00011816,2,"2024-09-08T23:42:35.975",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577344,1725838956184,195.46,0.00011819,2,"2024-09-08T23:42:36.184",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577345,1725838956382,195.46,0.00011822,2,"2024-09-08T23:42:36.382",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577346,1725838956613,195.46,0.00011825,2,"2024-09-08T23:42:36.613",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577347,1725838956831,195.46,0.00011828,2,"2024-09-08T23:42:36.831",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577348,1725838957045,195.46,0.00011831,2,"2024-09-08T23:42:37.045",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577349,1725838957301,195.46,0.00011834,2,"2024-09-08T23:42:37.301",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577350,1725838957550,195.46,0.00011837,2,"2024-09-08T23:42:37.550",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577351,1725838957758,195.46,0.00011841,2,"2024-09-08T23:42:37.758",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577352,1725838958050,195.46,0.00011844,2,"2024-09-08T23:42:38.050",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577353,1725838958237,195.46,0.00011847,2,"2024-09-08T23:42:38.237",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577354,1725838958468,195.46,0.0001185,2,"2024-09-08T23:42:38.468",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577355,1725838958669,195.46,0.00011853,2,"2024-09-08T23:42:38.669",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577356,1725838958899,195.46,0.00011856,2,"2024-09-08T23:42:38.899",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577357,1725838959178,195.46,0.00011859,2,"2024-09-08T23:42:39.178",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577358,1725838959679,195.46,0.00011862,2,"2024-09-08T23:42:39.679",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577359,1725838959711,195.46,0.00011865,2,"2024-09-08T23:42:39.711",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577360,1725838959845,195.46,0.00011868,2,"2024-09-08T23:42:39.845",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577361,1725838960037,195.46,0.00011871,2,"2024-09-08T23:42:40.037",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577362,1725838960265,195.46,0.00011875,2,"2024-09-08T23:42:40.265",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577363,1725838976112,2403.39,0.00012305,2,"2024-09-08T23:42:56.112",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577364,1725838982935,573.84,0.00010387,2,"2024-09-08T23:43:02.935",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577365,1725838994890,750.0,0.00011,2,"2024-09-08T23:43:14.890",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577366,1725839011398,250.0,0.00012194,2,"2024-09-08T23:43:31.398",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577367,1725839066913,219.80793522,0.00012476,2,"2024-09-08T23:44:26.913",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577368,1725839086192,23900.0,0.00012304,2,"2024-09-08T23:44:46.192",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577369,1725839089495,1156.08,0.00012263,2,"2024-09-08T23:44:49.495",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577370,1725839113566,150.0,0.00011688,2,"2024-09-08T23:45:13.566",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577392,1725839201983,154.49,0.00012118,2,"2024-09-08T23:46:41.983",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577743,1725839260217,150.0,0.00012123,2,"2024-09-08T23:47:40.217",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577744,1725839309384,664.45,0.00012186,2,"2024-09-08T23:48:29.384",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577745,1725839331741,250.0,0.00012153,2,"2024-09-08T23:48:51.741",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577746,1725839333610,159.04,0.00010959,2,"2024-09-08T23:48:53.610",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577747,1725839390803,278.37,0.00012212,2,"2024-09-08T23:49:50.803",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577767,1725839431986,-150.0,0.00012548,2,"2024-09-08T23:50:31.986",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577768,1725839431995,-150.0,0.00012576,2,"2024-09-08T23:50:31.995",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577769,1725839432006,-6337.50325069,0.00012578,2,"2024-09-08T23:50:32.006",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577770,1725839432015,-1000.0,0.00012591,2,"2024-09-08T23:50:32.015",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577771,1725839432024,-573.84,0.00012651,2,"2024-09-08T23:50:32.024",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577772,1725839432034,-184.18770664,0.000128,2,"2024-09-08T23:50:32.034",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577773,1725839432043,-233.7602,0.000128,2,"2024-09-08T23:50:32.043",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577774,1725839432052,-213.9725,0.000128,2,"2024-09-08T23:50:32.052",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577775,1725839432061,-3791.1011,0.000128,2,"2024-09-08T23:50:32.061",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577776,1725839432071,-179.99,0.00012893,2,"2024-09-08T23:50:32.071",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577777,1725839432081,-600.09,0.00012893,2,"2024-09-08T23:50:32.081",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577778,1725839432090,-2500.0,0.00012893,2,"2024-09-08T23:50:32.090",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577779,1725839432099,-704.9945,0.00012895,2,"2024-09-08T23:50:32.099",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577780,1725839432108,-499.99,0.00012895,2,"2024-09-08T23:50:32.108",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577781,1725839432117,-1250.89,0.00012895,2,"2024-09-08T23:50:32.117",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577782,1725839432127,-163.6,0.00012895,2,"2024-09-08T23:50:32.127",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577783,1725839432136,-150.99,0.00012895,2,"2024-09-08T23:50:32.136",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577784,1725839432146,-4802.2494,0.000129,2,"2024-09-08T23:50:32.146",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577785,1725839432155,-424.9518,0.000129,2,"2024-09-08T23:50:32.155",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577786,1725839432164,-3698.85109773,0.000129,2,"2024-09-08T23:50:32.164",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577787,1725839432175,-2883.57498914,0.000129,2,"2024-09-08T23:50:32.175",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577788,1725839432187,-479.16,0.000129,2,"2024-09-08T23:50:32.187",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577789,1725839432198,-102212.88811313,0.000129,2,"2024-09-08T23:50:32.198",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577790,1725839432208,-973.1725,0.000129,2,"2024-09-08T23:50:32.208",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577791,1725839432218,-1000.0,0.000129,2,"2024-09-08T23:50:32.218",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577792,1725839432227,-150.01708852,0.000129,2,"2024-09-08T23:50:32.227",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577793,1725839432237,-1200.2826,0.000129,2,"2024-09-08T23:50:32.237",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577794,1725839432246,-8541.68,0.000129,2,"2024-09-08T23:50:32.246",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577795,1725839432256,-16409.14,0.000129,2,"2024-09-08T23:50:32.256",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577796,1725839432265,-911.85,0.000129,2,"2024-09-08T23:50:32.265",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577797,1725839432274,-1244.0,0.000129,2,"2024-09-08T23:50:32.274",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577798,1725839432283,-328.88542694,0.000129,2,"2024-09-08T23:50:32.283",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577799,1725839432292,-3101.93,0.000129,2,"2024-09-08T23:50:32.292",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577800,1725839432302,-500.0,0.00012973,2,"2024-09-08T23:50:32.302",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577801,1725839432311,-602.19037199,0.00012973,2,"2024-09-08T23:50:32.311",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577802,1725839432320,-500.0,0.00012973,2,"2024-09-08T23:50:32.320",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577803,1725839432329,-311.10879789,0.00012973,2,"2024-09-08T23:50:32.329",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577804,1725839432338,-500.0,0.00012973,2,"2024-09-08T23:50:32.338",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577805,1725839432347,-150.0,0.00012986,2,"2024-09-08T23:50:32.347",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577806,1725839432356,-241.20022022,0.0001299,2,"2024-09-08T23:50:32.356",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577807,1725839432366,-15800.9447058,0.00012993,2,"2024-09-08T23:50:32.366",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577808,1725839432375,-3320.555812,0.00012993,2,"2024-09-08T23:50:32.375",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577809,1725839432385,-6067.7398987,0.00012993,2,"2024-09-08T23:50:32.385",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577810,1725839432394,-3335.2502657,0.00012993,2,"2024-09-08T23:50:32.394",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577811,1725839432403,-500.0,0.00012999,2,"2024-09-08T23:50:32.403",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577812,1725839432412,-500.0,0.00012999,2,"2024-09-08T23:50:32.412",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577813,1725839432421,-156.90946194,0.00012999,2,"2024-09-08T23:50:32.421",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577814,1725839432430,-500.0,0.00012999,2,"2024-09-08T23:50:32.430",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577815,1725839432439,-401.36953619,0.00012999,2,"2024-09-08T23:50:32.439",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577816,1725839432449,-921.74812853,0.00012999,2,"2024-09-08T23:50:32.449",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577817,1725839432461,-545.0,0.00013,2,"2024-09-08T23:50:32.461",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577818,1725839432470,-262432.22785371,0.00013,2,"2024-09-08T23:50:32.470",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577819,1725839432481,-6849.58870273,0.00013,2,"2024-09-08T23:50:32.481",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577820,1725839432492,-325.89,0.00013,2,"2024-09-08T23:50:32.492",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577821,1725839432506,-5038.7342473,0.00013,2,"2024-09-08T23:50:32.506",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577822,1725839432517,-2500.0,0.00013,2,"2024-09-08T23:50:32.517",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577823,1725839432529,-635.10455466,0.00013,2,"2024-09-08T23:50:32.529",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577824,1725839432539,-368.45868927,0.00013,2,"2024-09-08T23:50:32.539",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577825,1725839432551,-14077.53677643,0.00013,2,"2024-09-08T23:50:32.551",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577826,1725839432562,-350533.47164371,0.00013,2,"2024-09-08T23:50:32.562",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577827,1725839432573,-373.14415351,0.00013,2,"2024-09-08T23:50:32.573",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577828,1725839432584,-404.0365253,0.00013,2,"2024-09-08T23:50:32.584",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577829,1725839432595,-3641.40814063,0.00013,2,"2024-09-08T23:50:32.595",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577830,1725839432605,-734.16677974,0.00013,2,"2024-09-08T23:50:32.605",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577840,1725839438064,-151.56,0.0001299,2,"2024-09-08T23:50:38.064",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577841,1725839438073,-362.54062394,0.00013,2,"2024-09-08T23:50:38.073",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577842,1725839438115,-591.42039377,0.00013,2,"2024-09-08T23:50:38.115",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577843,1725839438127,-509.3973985,0.00013,2,"2024-09-08T23:50:38.127",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577844,1725839438276,-156967.3624032,0.00013,2,"2024-09-08T23:50:38.276",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577845,1725839438288,-3693.05223629,0.00013,2,"2024-09-08T23:50:38.288",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577846,1725839438299,-16249.90315973,0.00013,2,"2024-09-08T23:50:38.299",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577847,1725839438330,-1264.25000003,0.00013,2,"2024-09-08T23:50:38.330",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577929,1725839440011,-331.37356652,0.00013,2,"2024-09-08T23:50:40.011",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577930,1725839440022,-257.884,0.00013,2,"2024-09-08T23:50:40.022",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577931,1725839440220,-10759.574708,0.00013,2,"2024-09-08T23:50:40.220",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577932,1725839440232,-826.525,0.00013,2,"2024-09-08T23:50:40.232",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577933,1725839440275,-6373.65476593,0.00013,2,"2024-09-08T23:50:40.275",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577934,1725839440286,-1248.00327874,0.00013,2,"2024-09-08T23:50:40.286",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577968,1725839446096,-1079.14,0.000128,2,"2024-09-08T23:50:46.096",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577992,1725839446359,-815.27906153,0.000128,2,"2024-09-08T23:50:46.359",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577994,1725839446369,-539396.79739688,0.00013,2,"2024-09-08T23:50:46.369",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337577997,1725839446380,-27035.30666,0.00013,2,"2024-09-08T23:50:46.380",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337578056,1725839478970,554.97,0.00010675,2,"2024-09-08T23:51:18.970",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337578057,1725839505013,27465.38,0.00012363,2,"2024-09-08T23:51:45.013",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337578058,1725839559782,250.0,0.00012253,2,"2024-09-08T23:52:39.782",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337578059,1725839651721,829.97459723,0.000123,2,"2024-09-08T23:54:11.721",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337578060,1725839838132,154.52,0.00012129,2,"2024-09-08T23:57:18.132",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337578061,1725839896899,152.21,0.00010959,2,"2024-09-08T23:58:16.899",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337578062,1725839927606,278.37,0.00012067,2,"2024-09-08T23:58:47.606",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337578063,1725839929551,5747.34,0.00012067,2,"2024-09-08T23:58:49.551",0.0003212,17.44,0.9603300904426619,2387039707.3565974]
[337578064,1725839995765,565.74,0.0001025,2,"2024-09-08T23:59:55.765",0.0003212,17.44,0.9603300904426619,2387039707.3565974]